{"ticker": {"uuid": "d3c815b0-8b2f-4863-8231-482f2ffee0ab", "symbol": "MOBIKWIK", "name": "ONE MOBIKWIK SYSTEMS LTD", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MOBIKWIK rose 5.80%, moving from 185.44 to 196.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.09 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is negative at 38.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "196.20"}, {"label": "12-Week Change", "value": "5.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.09"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 194.75, "high": 205.699997, "low": 190.199997, "close": 196.199997, "volume": 11426664}, "trend_line": 211.315335, "activity_lines": {"activity_5": 198.111999, "activity_10": 198.589637, "activity_20": 195.611192, "activity_30": 201.145872}, "trend_signal": 0, "fair_value": 269.49421, "relative_strength": -10.093334, "rate_of_change": -1.021871965311591, "market_dynamics": 0.715485, "expectation": {"probability": 38.8422, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 440.0, "high": 605.0, "low": 440.0, "close": 487.950012, "volume": 99473139}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 487.950012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 514.0, "high": 698.299988, "low": 477.649994, "close": 627.799988, "volume": 268615767}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 557.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 629.900024, "high": 658.0, "low": 577.0, "close": 600.349976, "volume": 102089563}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 572.033325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 601.599976, "high": 637.799988, "low": 539.0, "close": 551.200012, "volume": 118238367}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 566.824997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 544.950012, "high": 551.349976, "low": 456.100006, "close": 471.299988, "volume": 104769897}, "trend_line": null, "activity_lines": {"activity_5": 540.393327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 547.719995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 476.049988, "high": 491.5, "low": 395.0, "close": 398.100006, "volume": 47434818}, "trend_line": null, "activity_lines": {"activity_5": 490.519997, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 522.78333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5686, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 395.0, "high": 442.950012, "low": 366.600006, "close": 428.049988, "volume": 118984817}, "trend_line": null, "activity_lines": {"activity_5": 456.619995, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 509.249996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8862, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 427.049988, "high": 437.649994, "low": 385.25, "close": 391.149994, "volume": 36211824}, "trend_line": null, "activity_lines": {"activity_5": 423.736662, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 494.487496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3171, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 389.850006, "high": 389.850006, "low": 323.0, "close": 326.850006, "volume": 23830444}, "trend_line": null, "activity_lines": {"activity_5": 383.366665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 475.861108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8947, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 320.350006, "high": 339.200012, "low": 308.549988, "close": 311.350006, "volume": 25287986}, "trend_line": null, "activity_lines": {"activity_5": 352.786668, "activity_10": 412.276362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 459.409998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.9819, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 308.799988, "high": 315.5, "low": 273.299988, "close": 275.850006, "volume": 15423253}, "trend_line": null, "activity_lines": {"activity_5": 321.03667, "activity_10": 378.901818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 442.722726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0317, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 277.399994, "high": 289.25, "low": 261.350006, "close": 284.950012, "volume": 22438795}, "trend_line": null, "activity_lines": {"activity_5": 300.470007, "activity_10": 351.038185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 429.575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.6047, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 285.0, "high": 287.0, "low": 261.100006, "close": 270.649994, "volume": 8097145}, "trend_line": null, "activity_lines": {"activity_5": 284.67667, "activity_10": 326.808184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 417.349999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7516, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 269.549988, "high": 354.399994, "low": 231.100006, "close": 320.399994, "volume": 135718320}, "trend_line": null, "activity_lines": {"activity_5": 293.5, "activity_10": 317.618182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 410.424999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4921, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 325.950012, "high": 337.0, "low": 296.799988, "close": 304.049988, "volume": 22541955}, "trend_line": null, "activity_lines": {"activity_5": 297.303329, "activity_10": 309.651817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 403.333331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9973, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 300.0, "high": 312.0, "low": 280.850006, "close": 283.950012, "volume": 8528748}, "trend_line": null, "activity_lines": {"activity_5": 294.893333, "activity_10": 301.071819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 395.871874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9673, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 251.149994, "high": 281.299988, "low": 251.100006, "close": 267.350006, "volume": 7299922}, "trend_line": null, "activity_lines": {"activity_5": 286.410002, "activity_10": 291.549093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 388.311764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8692, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 273.399994, "high": 287.100006, "low": 269.700012, "close": 278.5, "volume": 4366970}, "trend_line": null, "activity_lines": {"activity_5": 282.816669, "activity_10": 286.975456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 382.21111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.5849, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 280.149994, "high": 285.149994, "low": 260.0, "close": 263.649994, "volume": 6207147}, "trend_line": null, "activity_lines": {"activity_5": 273.75, "activity_10": 281.75, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 375.971052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7959, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 262.950012, "high": 269.350006, "low": 247.800003, "close": 249.5, "volume": 4628888}, "trend_line": null, "activity_lines": {"activity_5": 263.75, "activity_10": 275.100909, "activity_20": 313.305952, "activity_30": null}, "trend_signal": 0, "fair_value": 369.647499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2946, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 251.350006, "high": 255.600006, "low": 227.25, "close": 231.0, "volume": 6457547}, "trend_line": null, "activity_lines": {"activity_5": 251.219999, "activity_10": 266.212727, "activity_20": 300.101429, "activity_30": null}, "trend_signal": 0, "fair_value": 363.045237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.691, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 240.0, "high": 284.149994, "low": 237.199997, "close": 274.149994, "volume": 11649199}, "trend_line": null, "activity_lines": {"activity_5": 256.603331, "activity_10": 265.985453, "activity_20": 292.23, "activity_30": null}, "trend_signal": 0, "fair_value": 359.004544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6398, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 274.850006, "high": 283.049988, "low": 262.0, "close": 267.549988, "volume": 7209150}, "trend_line": null, "activity_lines": {"activity_5": 259.333327, "activity_10": 264.754542, "activity_20": 285.414046, "activity_30": null}, "trend_signal": 0, "fair_value": 355.028259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.064, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 268.899994, "high": 287.399994, "low": 268.600006, "close": 279.799988, "volume": 3834467}, "trend_line": null, "activity_lines": {"activity_5": 266.876658, "activity_10": 265.807268, "activity_20": 281.349521, "activity_30": null}, "trend_signal": 0, "fair_value": 351.893748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7627, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 280.049988, "high": 281.149994, "low": 269.0, "close": 270.0, "volume": 2035516}, "trend_line": null, "activity_lines": {"activity_5": 270.07666, "activity_10": 265.816359, "activity_20": 277.644045, "activity_30": null}, "trend_signal": 0, "fair_value": 348.617998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2312, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 272.049988, "high": 300.899994, "low": 262.549988, "close": 266.899994, "volume": 6816873}, "trend_line": null, "activity_lines": {"activity_5": 270.87666, "activity_10": 265.880904, "activity_20": 274.601902, "activity_30": null}, "trend_signal": 0, "fair_value": 345.474998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0578, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 266.850006, "high": 272.350006, "low": 229.300003, "close": 243.449997, "volume": 7880249}, "trend_line": null, "activity_lines": {"activity_5": 261.466662, "activity_10": 261.991813, "activity_20": 269.951187, "activity_30": null}, "trend_signal": 0, "fair_value": 341.696294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.769, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 240.0, "high": 282.299988, "low": 229.75, "close": 254.050003, "volume": 93681534}, "trend_line": null, "activity_lines": {"activity_5": 257.636665, "activity_10": 260.464542, "activity_20": 267.189045, "activity_30": null}, "trend_signal": 0, "fair_value": 338.56607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4649, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 255.0, "high": 258.399994, "low": 237.699997, "close": 248.460007, "volume": 23062908}, "trend_line": null, "activity_lines": {"activity_5": 252.843335, "activity_10": 258.365453, "activity_20": 264.547379, "activity_30": null}, "trend_signal": 0, "fair_value": 335.458964, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.132606, "expectation": {"probability": 30.6154, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 249.0, "high": 256.899994, "low": 238.0, "close": 252.259995, "volume": 10100177}, "trend_line": 332.685665, "activity_lines": {"activity_5": 251.406, "activity_10": 257.233452, "activity_20": 262.640903, "activity_30": 283.213955}, "trend_signal": 0, "fair_value": 332.685665, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.187735, "expectation": {"probability": 24.6479, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 254.0, "high": 276.429993, "low": 250.399994, "close": 261.579987, "volume": 14153363}, "trend_line": 325.139997, "activity_lines": {"activity_5": 254.257996, "activity_10": 257.745814, "activity_20": 261.903425, "activity_30": 278.626492}, "trend_signal": 0, "fair_value": 330.391933, "relative_strength": null, "rate_of_change": -2.268107343909747, "market_dynamics": 0.307599, "expectation": {"probability": 28.0269, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 262.200012, "high": 278.890015, "low": 253.610001, "close": 256.570007, "volume": 11351594}, "trend_line": 312.765665, "activity_lines": {"activity_5": 255.794666, "activity_10": 256.791271, "activity_20": 260.756759, "activity_30": 274.202622}, "trend_signal": 0, "fair_value": 328.084998, "relative_strength": null, "rate_of_change": -3.805847362420927, "market_dynamics": 0.322112, "expectation": {"probability": 35.9023, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 257.769989, "high": 259.48999, "low": 232.429993, "close": 234.279999, "volume": 5417407}, "trend_line": 300.563332, "activity_lines": {"activity_5": 249.026665, "activity_10": 252.103635, "activity_20": 257.622379, "activity_30": 269.13903}, "trend_signal": 0, "fair_value": 325.242422, "relative_strength": null, "rate_of_change": -3.901429845248522, "market_dynamics": 0.274426, "expectation": {"probability": 34.2294, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 234.380005, "high": 245.0, "low": 229.119995, "close": 232.300003, "volume": 4840859}, "trend_line": 289.933332, "activity_lines": {"activity_5": 242.916667, "activity_10": 247.660909, "activity_20": 254.472617, "activity_30": 264.734945}, "trend_signal": 0, "fair_value": 322.508822, "relative_strength": null, "rate_of_change": -3.5366922269812995, "market_dynamics": 0.223572, "expectation": {"probability": 32.4278, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 234.210007, "high": 234.210007, "low": 223.869995, "close": 225.289993, "volume": 3652871}, "trend_line": 281.732999, "activity_lines": {"activity_5": 235.547332, "activity_10": 242.807271, "activity_20": 251.07476, "activity_30": 260.564407}, "trend_signal": 0, "fair_value": 319.731141, "relative_strength": null, "rate_of_change": -2.8283512431747586, "market_dynamics": 0.067916, "expectation": {"probability": 30.8065, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 229.440002, "high": 233.800003, "low": 223.289993, "close": 228.979996, "volume": 4855506}, "trend_line": 276.095665, "activity_lines": {"activity_5": 231.205998, "activity_10": 239.437453, "activity_20": 248.403378, "activity_30": 257.160987}, "trend_signal": 0, "fair_value": 317.210276, "relative_strength": null, "rate_of_change": -2.0009491326928335, "market_dynamics": -0.14714, "expectation": {"probability": 26.259, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 229.199997, "high": 229.789993, "low": 219.199997, "close": 219.889999, "volume": 2282009}, "trend_line": 269.156999, "activity_lines": {"activity_5": 226.007998, "activity_10": 235.104362, "activity_20": 245.128045, "activity_30": 253.534815}, "trend_signal": 0, "fair_value": 314.579998, "relative_strength": null, "rate_of_change": -2.5131383355837955, "market_dynamics": -0.248188, "expectation": {"probability": 31.9938, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 221.490005, "high": 308.75, "low": 220.220001, "close": 293.660004, "volume": 192535903}, "trend_line": 265.907332, "activity_lines": {"activity_5": 247.845333, "activity_10": 244.612363, "activity_20": 249.104427, "activity_30": 255.115654}, "trend_signal": 0, "fair_value": 314.029472, "relative_strength": null, "rate_of_change": -1.207349989810218, "market_dynamics": 0.108442, "expectation": {"probability": 28.5235, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 294.73999, "high": 334.0, "low": 292.579987, "close": 297.519989, "volume": 105033178}, "trend_line": 264.929665, "activity_lines": {"activity_5": 267.010663, "activity_10": 254.101997, "activity_20": 253.376236, "activity_30": 257.15518}, "trend_signal": 0, "fair_value": 313.606152, "relative_strength": null, "rate_of_change": -0.36767207306641575, "market_dynamics": 0.498679, "expectation": {"probability": 30.2782, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 298.089996, "high": 324.75, "low": 287.399994, "close": 293.799988, "volume": 40832901}, "trend_line": 264.344665, "activity_lines": {"activity_5": 280.587993, "activity_10": 262.023268, "activity_20": 257.132473, "activity_30": 259.017782}, "trend_signal": 0, "fair_value": 313.110998, "relative_strength": null, "rate_of_change": -0.22081332417039048, "market_dynamics": 0.961248, "expectation": {"probability": 36.2093, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 294.890015, "high": 302.959991, "low": 250.5, "close": 254.610001, "volume": 18093585}, "trend_line": 263.636664, "activity_lines": {"activity_5": 276.534662, "activity_10": 262.063815, "activity_20": 256.945378, "activity_30": 258.389739}, "trend_signal": 0, "fair_value": 311.684144, "relative_strength": null, "rate_of_change": -0.2678325284151372, "market_dynamics": 1.345407, "expectation": {"probability": 34.8505, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 257.429993, "high": 291.299988, "low": 247.639999, "close": 286.0, "volume": 25075306}, "trend_line": 263.671664, "activity_lines": {"activity_5": 281.235997, "activity_10": 267.93836, "activity_20": 259.635378, "activity_30": 259.832535}, "trend_signal": 0, "fair_value": 311.072617, "relative_strength": null, "rate_of_change": 0.013275846943665244, "market_dynamics": 1.313366, "expectation": {"probability": 30.9013, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 281.399994, "high": 296.700012, "low": 273.5, "close": 282.25, "volume": 20128812}, "trend_line": 264.058331, "activity_lines": {"activity_5": 280.279998, "activity_10": 272.595997, "activity_20": 261.911807, "activity_30": 261.031137}, "trend_signal": 0, "fair_value": 310.402324, "relative_strength": null, "rate_of_change": 0.14664715735248232, "market_dynamics": 1.276623, "expectation": {"probability": 35.6147, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 280.850006, "high": 281.0, "low": 263.100006, "close": 267.450012, "volume": 9592720}, "trend_line": 262.293331, "activity_lines": {"activity_5": 275.151337, "activity_10": 273.690545, "activity_20": 262.708713, "activity_30": 261.249955}, "trend_signal": 0, "fair_value": 309.426135, "relative_strength": null, "rate_of_change": -0.6684129197196154, "market_dynamics": 1.200515, "expectation": {"probability": 34.4785, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 269.899994, "high": 273.950012, "low": 264.149994, "close": 265.700012, "volume": 4046461}, "trend_line": 261.014999, "activity_lines": {"activity_5": 271.444007, "activity_10": 273.827821, "activity_20": 263.397762, "activity_30": 261.469741}, "trend_signal": 1, "fair_value": 308.454443, "relative_strength": null, "rate_of_change": -0.4873673284510746, "market_dynamics": 1.14958, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 265.700012, "high": 269.75, "low": 260.299988, "close": 261.649994, "volume": 4773450}, "trend_line": 260.271665, "activity_lines": {"activity_5": 268.260004, "activity_10": 272.494001, "activity_20": 263.721571, "activity_30": 261.510709}, "trend_signal": 1, "fair_value": 307.436955, "relative_strength": null, "rate_of_change": -0.28478593293407034, "market_dynamics": 1.023797, "expectation": {"probability": 37.3849, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 262.0, "high": 268.0, "low": 240.399994, "close": 249.75, "volume": 7761946}, "trend_line": 259.684998, "activity_lines": {"activity_5": 260.640002, "activity_10": 268.402547, "activity_20": 262.937047, "activity_30": 260.831892}, "trend_signal": 1, "fair_value": 306.209573, "relative_strength": null, "rate_of_change": -0.22540563530032257, "market_dynamics": 0.843388, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 249.0, "high": 267.350006, "low": 240.600006, "close": 253.600006, "volume": 6824655}, "trend_line": 258.854998, "activity_lines": {"activity_5": 256.720003, "activity_10": 264.468184, "activity_20": 262.489191, "activity_30": 260.439311}, "trend_signal": 0, "fair_value": 305.11354, "relative_strength": null, "rate_of_change": -0.3196180011908058, "market_dynamics": 0.69439, "expectation": {"probability": 29.9528, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 253.600006, "high": 264.0, "low": 246.25, "close": 248.75, "volume": 4979419}, "trend_line": 258.358332, "activity_lines": {"activity_5": 253.093335, "activity_10": 260.380366, "activity_20": 261.581572, "activity_30": 259.787376}, "trend_signal": 0, "fair_value": 303.963264, "relative_strength": null, "rate_of_change": -0.19187035361009513, "market_dynamics": 0.519576, "expectation": {"probability": 33.8205, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 249.899994, "high": 249.899994, "low": 231.649994, "close": 232.550003, "volume": 5344491}, "trend_line": 257.793332, "activity_lines": {"activity_5": 245.313335, "activity_10": 254.233821, "activity_20": 259.129715, "activity_30": 258.122323}, "trend_signal": 0, "fair_value": 302.534999, "relative_strength": null, "rate_of_change": -0.21868851514337756, "market_dynamics": 0.232779, "expectation": {"probability": 32.9268, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 233.0, "high": 238.949997, "low": 227.309998, "close": 234.820007, "volume": 4785848}, "trend_line": 257.920666, "activity_lines": {"activity_5": 240.500004, "activity_10": 249.61364, "activity_20": 256.987906, "activity_30": 256.640173}, "trend_signal": 0, "fair_value": 301.207254, "relative_strength": null, "rate_of_change": 0.04939382993814676, "market_dynamics": -0.015262, "expectation": {"probability": 30.292, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 233.0, "high": 248.360001, "low": 222.600006, "close": 237.509995, "volume": 10365587}, "trend_line": 256.699332, "activity_lines": {"activity_5": 238.372001, "activity_10": 245.842366, "activity_20": 255.229715, "activity_30": 255.323355}, "trend_signal": 0, "fair_value": 299.982307, "relative_strength": -26.237375, "rate_of_change": -0.4735308802280917, "market_dynamics": -0.325185, "expectation": {"probability": 28.2258, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 238.0, "high": 239.5, "low": 228.160004, "close": 236.440002, "volume": 3280210}, "trend_line": 255.662333, "activity_lines": {"activity_5": 236.703334, "activity_10": 242.758184, "activity_20": 253.460382, "activity_30": 254.016302}, "trend_signal": 0, "fair_value": 298.783395, "relative_strength": -24.990515, "rate_of_change": -0.40397417161959615, "market_dynamics": -0.590171, "expectation": {"probability": 42.9276, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 236.490005, "high": 242.380005, "low": 231.690002, "close": 232.479996, "volume": 2684286}, "trend_line": 254.085, "activity_lines": {"activity_5": 234.858666, "activity_10": 239.78691, "activity_20": 251.30362, "activity_30": 252.520667}, "trend_signal": 0, "fair_value": 297.555554, "relative_strength": -24.372774, "rate_of_change": -0.6169594799089867, "market_dynamics": -0.721813, "expectation": {"probability": 41.1672, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 233.949997, "high": 241.589996, "low": 227.210007, "close": 228.600006, "volume": 2861168}, "trend_line": 252.705, "activity_lines": {"activity_5": 232.805334, "activity_10": 236.746001, "activity_20": 248.776478, "activity_30": 250.876474}, "trend_signal": 0, "fair_value": 296.301817, "relative_strength": -24.433428, "rate_of_change": -0.5431253320739104, "market_dynamics": -0.792823, "expectation": {"probability": 39.2481, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 229.0, "high": 242.169998, "low": 225.100006, "close": 231.050003, "volume": 7389706}, "trend_line": 251.51, "activity_lines": {"activity_5": 231.832002, "activity_10": 234.825093, "activity_20": 246.466906, "activity_30": 249.479377}, "trend_signal": 0, "fair_value": 295.136606, "relative_strength": -19.753519, "rate_of_change": -0.47288340159475334, "market_dynamics": -0.783467, "expectation": {"probability": 27.2349, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 228.059998, "high": 237.899994, "low": 224.600006, "close": 229.75, "volume": 2634104}, "trend_line": 251.053334, "activity_lines": {"activity_5": 230.676668, "activity_10": 233.224183, "activity_20": 244.023668, "activity_30": 248.075506}, "trend_signal": 0, "fair_value": 293.989473, "relative_strength": -18.652698, "rate_of_change": -0.1815697188978507, "market_dynamics": -0.782125, "expectation": {"probability": 40.1651, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 229.75, "high": 231.320007, "low": 196.5, "close": 197.899994, "volume": 4607591}, "trend_line": 249.181667, "activity_lines": {"activity_5": 219.421999, "activity_10": 226.196, "activity_20": 238.500144, "activity_30": 244.646259}, "trend_signal": 0, "fair_value": 292.332758, "relative_strength": -26.929651, "rate_of_change": -0.7455256499401844, "market_dynamics": -0.868395, "expectation": {"probability": 38.7782, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 198.899994, "high": 202.949997, "low": 190.619995, "close": 198.020004, "volume": 3204414}, "trend_line": 247.500333, "activity_lines": {"activity_5": 210.776667, "activity_10": 220.202364, "activity_20": 233.444049, "activity_30": 241.345506}, "trend_signal": 0, "fair_value": 290.734236, "relative_strength": -26.309257, "rate_of_change": -0.6747422554164038, "market_dynamics": -1.013273, "expectation": {"probability": 27.8369, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 197.410004, "high": 243.300003, "low": 192.399994, "close": 218.339996, "volume": 21712086}, "trend_line": 246.369667, "activity_lines": {"activity_5": 211.201999, "activity_10": 218.825636, "activity_20": 230.797001, "activity_30": 239.464194}, "trend_signal": 0, "fair_value": 289.527666, "relative_strength": -18.733655, "rate_of_change": -0.45683413282519475, "market_dynamics": -0.939026, "expectation": {"probability": 31.0169, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 218.990005, "high": 227.919998, "low": 211.0, "close": 212.169998, "volume": 3533025}, "trend_line": 244.722667, "activity_lines": {"activity_5": 210.254665, "activity_10": 216.585454, "activity_20": 227.921667, "activity_30": 237.257764}, "trend_signal": 0, "fair_value": 288.259507, "relative_strength": -19.462427, "rate_of_change": -0.668507621110675, "market_dynamics": -0.904613, "expectation": {"probability": 41.4982, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 212.169998, "high": 219.800003, "low": 207.100006, "close": 208.860001, "volume": 2630769}, "trend_line": 243.132333, "activity_lines": {"activity_5": 209.462666, "activity_10": 214.155272, "activity_20": 224.933191, "activity_30": 234.944043}, "trend_signal": 0, "fair_value": 286.97887, "relative_strength": -20.214888, "rate_of_change": -0.6498515317340885, "market_dynamics": -0.799637, "expectation": {"probability": 40.2537, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 210.899994, "high": 227.369995, "low": 195.100006, "close": 196.460007, "volume": 41646865}, "trend_line": 241.871667, "activity_lines": {"activity_5": 205.930002, "activity_10": 209.991455, "activity_20": 221.131096, "activity_30": 231.932926}, "trend_signal": 0, "fair_value": 285.542063, "relative_strength": -23.10765, "rate_of_change": -0.5185102221677717, "market_dynamics": -0.67807, "expectation": {"probability": 38.8641, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 185.100006, "high": 189.940002, "low": 178.119995, "close": 182.470001, "volume": 4000267}, "trend_line": 240.210667, "activity_lines": {"activity_5": 197.830002, "activity_10": 204.01091, "activity_20": 216.405144, "activity_30": 228.10056}, "trend_signal": 0, "fair_value": 283.931562, "relative_strength": -25.728203, "rate_of_change": -0.6867278092559727, "market_dynamics": -0.818108, "expectation": {"probability": 37.5673, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 179.699997, "high": 192.0, "low": 174.5, "close": 185.440002, "volume": 4324752}, "trend_line": 238.882334, "activity_lines": {"activity_5": 191.756669, "activity_10": 199.479637, "activity_20": 212.366715, "activity_30": 224.566969}, "trend_signal": 0, "fair_value": 282.416307, "relative_strength": -19.656503, "rate_of_change": -0.5529866831434321, "market_dynamics": -0.888485, "expectation": {"probability": 29.3151, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 185.899994, "high": 190.380005, "low": 177.5, "close": 181.820007, "volume": 3444777}, "trend_line": 237.310334, "activity_lines": {"activity_5": 186.670004, "activity_10": 195.074911, "activity_20": 208.365716, "activity_30": 220.885528}, "trend_signal": 0, "fair_value": 280.892121, "relative_strength": -20.19885, "rate_of_change": -0.6580645683074976, "market_dynamics": -0.945877, "expectation": {"probability": 38.3451, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 179.919998, "high": 181.5, "low": 166.119995, "close": 169.229996, "volume": 3021349}, "trend_line": 235.621667, "activity_lines": {"activity_5": 179.410002, "activity_10": 189.276183, "activity_20": 203.545811, "activity_30": 216.493248}, "trend_signal": 0, "fair_value": 279.225522, "relative_strength": -23.94696, "rate_of_change": -0.7115859522577763, "market_dynamics": -1.011439, "expectation": {"probability": 37.3648, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 168.380005, "high": 172.25, "low": 151.460007, "close": 170.059998, "volume": 3932641}, "trend_line": 231.501667, "activity_lines": {"activity_5": 175.068667, "activity_10": 184.728728, "activity_20": 199.188382, "activity_30": 212.263463}, "trend_signal": 0, "fair_value": 277.620146, "relative_strength": -22.464819, "rate_of_change": -1.7485658481484236, "market_dynamics": -1.01384, "expectation": {"probability": 29.5203, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 169.399994, "high": 188.600006, "low": 164.600006, "close": 185.850006, "volume": 5194527}, "trend_line": 227.779335, "activity_lines": {"activity_5": 177.750668, "activity_10": 183.558365, "activity_20": 196.732573, "activity_30": 209.318195}, "trend_signal": 0, "fair_value": 276.290144, "relative_strength": -19.338015, "rate_of_change": -1.6079072121757094, "market_dynamics": -0.896868, "expectation": {"probability": 31.7044, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 180.0, "high": 207.0, "low": 179.5, "close": 203.850006, "volume": 4542640}, "trend_line": 224.781002, "activity_lines": {"activity_5": 186.207336, "activity_10": 185.882003, "activity_20": 196.290573, "activity_30": 207.774367}, "trend_signal": 0, "fair_value": 275.255285, "relative_strength": -12.04261, "rate_of_change": -1.316332317854911, "market_dynamics": -0.571736, "expectation": {"probability": 34.1379, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 203.800003, "high": 218.0, "low": 198.179993, "close": 202.220001, "volume": 6586930}, "trend_line": 223.034668, "activity_lines": {"activity_5": 192.893336, "activity_10": 188.17273, "activity_20": 195.830002, "activity_30": 206.318819}, "trend_signal": 0, "fair_value": 274.226619, "relative_strength": -10.629964, "rate_of_change": -0.7769046247066691, "market_dynamics": -0.14698, "expectation": {"probability": 40.9372, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 205.149994, "high": 243.5, "low": 202.490005, "close": 215.300003, "volume": 48768922}, "trend_line": 220.678002, "activity_lines": {"activity_5": 202.579336, "activity_10": 193.022548, "activity_20": 196.770383, "activity_30": 205.819808}, "trend_signal": 0, "fair_value": 273.408194, "relative_strength": -4.998029, "rate_of_change": -1.056636630140395, "market_dynamics": 0.365835, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 216.289993, "high": 225.210007, "low": 204.009995, "close": 217.800003, "volume": 14821365}, "trend_line": 218.529669, "activity_lines": {"activity_5": 210.027337, "activity_10": 198.209821, "activity_20": 198.054621, "activity_30": 205.634131}, "trend_signal": 0, "fair_value": 272.646438, "relative_strength": -4.485652, "rate_of_change": -0.9735147955526531, "market_dynamics": 0.746408, "expectation": {"probability": 36.5209, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 216.610001, "high": 233.75, "low": 188.0, "close": 188.899994, "volume": 33102089}, "trend_line": 215.911335, "activity_lines": {"activity_5": 204.659333, "activity_10": 197.754547, "activity_20": 196.675239, "activity_30": 203.722539}, "trend_signal": 0, "fair_value": 271.514729, "relative_strength": -14.777557, "rate_of_change": -1.1981595048313574, "market_dynamics": 0.824985, "expectation": {"probability": 41.2991, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 188.0, "high": 209.339996, "low": 182.5, "close": 193.270004, "volume": 23950134}, "trend_line": 213.497001, "activity_lines": {"activity_5": 200.544667, "activity_10": 197.976911, "activity_20": 195.919573, "activity_30": 202.261808}, "trend_signal": 0, "fair_value": 270.471466, "relative_strength": -12.615565, "rate_of_change": -1.118206230349137, "market_dynamics": 0.834091, "expectation": {"probability": 37.3206, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 194.75, "high": 205.699997, "low": 190.199997, "close": 196.199997, "volume": 11426664}, "trend_line": 211.315335, "activity_lines": {"activity_5": 198.111999, "activity_10": 198.589637, "activity_20": 195.611192, "activity_30": 201.145872}, "trend_signal": 0, "fair_value": 269.49421, "relative_strength": -10.093334, "rate_of_change": -1.021871965311591, "market_dynamics": 0.715485, "expectation": {"probability": 38.8422, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3c815b0-8b2f-4863-8231-482f2ffee0ab/", "share_image": "https://sharemaestro.com/terminal/d3c815b0-8b2f-4863-8231-482f2ffee0ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}