{"ticker": {"uuid": "d3c889f9-b839-4973-bac1-428af69f6499", "symbol": "MWOE", "name": "Amundi Core MSCI World UCITS ETF Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MWOE rose 10.40%, moving from 14.05 to 15.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 7.78 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is positive at 60.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.51"}, {"label": "12-Week Change", "value": "10.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.95%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.78"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.5125, "high": 15.5555, "low": 15.415, "close": 15.5095, "volume": 195712}, "trend_line": 14.247273, "activity_lines": {"activity_5": 15.311033, "activity_10": 14.9956, "activity_20": 14.602825, "activity_30": 14.448395}, "trend_signal": 1, "fair_value": 12.184253, "relative_strength": 7.77859, "rate_of_change": 0.343168893044551, "market_dynamics": 1.073786, "expectation": {"probability": 60.9527, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.583299, "high": 9.599221, "low": 9.505224, "close": 9.575434, "volume": 2127}, "trend_line": 9.077109, "activity_lines": {"activity_5": 9.481757, "activity_10": 9.350887, "activity_20": 9.218366, "activity_30": 9.151537}, "trend_signal": 1, "fair_value": 9.084867, "relative_strength": -6.064411, "rate_of_change": 0.16343536705590467, "market_dynamics": 1.551217, "expectation": {"probability": 56.3694, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.61169, "high": 9.716717, "low": 9.590973, "close": 9.703769, "volume": 9694}, "trend_line": 9.097246, "activity_lines": {"activity_5": 9.576662, "activity_10": 9.431749, "activity_20": 9.26973, "activity_30": 9.191967}, "trend_signal": 1, "fair_value": 9.096329, "relative_strength": -6.982965, "rate_of_change": 0.22184376104770884, "market_dynamics": 1.698974, "expectation": {"probability": 60.2899, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.663484, "high": 9.663484, "low": 9.462062, "close": 9.521147, "volume": 1862}, "trend_line": 9.108311, "activity_lines": {"activity_5": 9.577033, "activity_10": 9.467301, "activity_20": 9.301067, "activity_30": 9.219315}, "trend_signal": 1, "fair_value": 9.104053, "relative_strength": -5.412534, "rate_of_change": 0.12163021644133098, "market_dynamics": 1.688925, "expectation": {"probability": 62.3932, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.512514, "high": 9.703769, "low": 9.447675, "close": 9.703769, "volume": 6220}, "trend_line": 9.127076, "activity_lines": {"activity_5": 9.62774, "activity_10": 9.528718, "activity_20": 9.348637, "activity_30": 9.257732}, "trend_signal": 1, "fair_value": 9.114762, "relative_strength": -5.214335, "rate_of_change": 0.20602063324364023, "market_dynamics": 1.668942, "expectation": {"probability": 58.7224, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.743096, "high": 9.743096, "low": 9.558936, "close": 9.560471, "volume": 9651}, "trend_line": 9.147459, "activity_lines": {"activity_5": 9.610923, "activity_10": 9.553642, "activity_20": 9.380179, "activity_30": 9.285693}, "trend_signal": 1, "fair_value": 9.122581, "relative_strength": -3.124856, "rate_of_change": 0.22332453460449905, "market_dynamics": 1.566164, "expectation": {"probability": 61.2745, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.492371, "high": 9.616486, "low": 9.492371, "close": 9.599702, "volume": 16002}, "trend_line": 9.178721, "activity_lines": {"activity_5": 9.606518, "activity_10": 9.577607, "activity_20": 9.413661, "activity_30": 9.31487}, "trend_signal": 1, "fair_value": 9.130807, "relative_strength": -5.476346, "rate_of_change": 0.3417561095381778, "market_dynamics": 1.463463, "expectation": {"probability": 57.1121, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.558553, "high": 9.752687, "low": 9.55817, "close": 9.750769, "volume": 3468}, "trend_line": 9.215284, "activity_lines": {"activity_5": 9.65085, "activity_10": 9.619854, "activity_20": 9.458943, "activity_30": 9.351776}, "trend_signal": 1, "fair_value": 9.141315, "relative_strength": -4.165093, "rate_of_change": 0.39834525965002116, "market_dynamics": 1.4173, "expectation": {"probability": 59.3878, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.709524, "high": 9.943078, "low": 9.709524, "close": 9.913825, "volume": 12352}, "trend_line": 9.258312, "activity_lines": {"activity_5": 9.746401, "activity_10": 9.681713, "activity_20": 9.516971, "activity_30": 9.396843}, "trend_signal": 1, "fair_value": 9.15419, "relative_strength": -4.014585, "rate_of_change": 0.4669199560208847, "market_dynamics": 1.47001, "expectation": {"probability": 61.8042, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.899916, "high": 9.944997, "low": 9.736859, "close": 9.736859, "volume": 10439}, "trend_line": 9.288093, "activity_lines": {"activity_5": 9.756785, "activity_10": 9.701382, "activity_20": 9.553516, "activity_30": 9.427717}, "trend_signal": 1, "fair_value": 9.163742, "relative_strength": -2.410291, "rate_of_change": 0.3216677078931865, "market_dynamics": 1.472127, "expectation": {"probability": 64.4101, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.721513, "high": 9.766114, "low": 9.668759, "close": 9.668759, "volume": 6010}, "trend_line": 9.311915, "activity_lines": {"activity_5": 9.742263, "activity_10": 9.702679, "activity_20": 9.579208, "activity_30": 9.452276}, "trend_signal": 1, "fair_value": 9.171888, "relative_strength": -2.088655, "rate_of_change": 0.2564789133786763, "market_dynamics": 1.241075, "expectation": {"probability": 61.326, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.685065, "high": 9.735902, "low": 9.476258, "close": 9.50158, "volume": 5191}, "trend_line": 9.33165, "activity_lines": {"activity_5": 9.664795, "activity_10": 9.67143, "activity_20": 9.584924, "activity_30": 9.464513}, "trend_signal": 1, "fair_value": 9.177121, "relative_strength": -1.860627, "rate_of_change": 0.21193277644822728, "market_dynamics": 0.83986, "expectation": {"probability": 58.0139, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.515966, "high": 9.744054, "low": 9.505416, "close": 9.632312, "volume": 3945}, "trend_line": 9.347716, "activity_lines": {"activity_5": 9.637447, "activity_10": 9.665293, "activity_20": 9.601092, "activity_30": 9.48391}, "trend_signal": 1, "fair_value": 9.184233, "relative_strength": -0.506412, "rate_of_change": 0.17216676579169127, "market_dynamics": 0.244437, "expectation": {"probability": 55.5906, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.665403, "high": 9.912386, "low": 9.665403, "close": 9.905191, "volume": 14978}, "trend_line": 9.368629, "activity_lines": {"activity_5": 9.708955, "activity_10": 9.71007, "activity_20": 9.640418, "activity_30": 9.519877}, "trend_signal": 1, "fair_value": 9.195325, "relative_strength": 1.233435, "rate_of_change": 0.22372309984599642, "market_dynamics": 0.096239, "expectation": {"probability": 57.2379, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.935405, "high": 9.961303, "low": 9.82702, "close": 9.872581, "volume": 13229}, "trend_line": 9.390925, "activity_lines": {"activity_5": 9.770168, "activity_10": 9.741935, "activity_20": 9.672888, "activity_30": 9.55239}, "trend_signal": 1, "fair_value": 9.205587, "relative_strength": 1.821684, "rate_of_change": 0.2379857287549649, "market_dynamics": 0.050198, "expectation": {"probability": 58.6265, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.875937, "high": 10.062494, "low": 9.830858, "close": 9.947395, "volume": 17370}, "trend_line": 9.416394, "activity_lines": {"activity_5": 9.847272, "activity_10": 9.784333, "activity_20": 9.708945, "activity_30": 9.588291}, "trend_signal": 1, "fair_value": 9.216658, "relative_strength": 1.853179, "rate_of_change": 0.2712086402564292, "market_dynamics": 0.319922, "expectation": {"probability": 56.231, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.943557, "high": 9.943557, "low": 9.705208, "close": 9.726789, "volume": 9998}, "trend_line": 9.438736, "activity_lines": {"activity_5": 9.832264, "activity_10": 9.779586, "activity_20": 9.72003, "activity_30": 9.608316}, "trend_signal": 1, "fair_value": 9.22416, "relative_strength": 2.037393, "rate_of_change": 0.23726704723697928, "market_dynamics": 0.350349, "expectation": {"probability": 58.2569, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.689862, "high": 9.726309, "low": 9.634231, "close": 9.70281, "volume": 23410}, "trend_line": 9.456627, "activity_lines": {"activity_5": 9.79425, "activity_10": 9.768169, "activity_20": 9.72582, "activity_30": 9.625354}, "trend_signal": 1, "fair_value": 9.231097, "relative_strength": 3.192466, "rate_of_change": 0.18954868533242977, "market_dynamics": 0.205796, "expectation": {"probability": 56.0294, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.690821, "high": 9.710004, "low": 9.512706, "close": 9.602579, "volume": 43647}, "trend_line": 9.478653, "activity_lines": {"activity_5": 9.718125, "activity_10": 9.739399, "activity_20": 9.719665, "activity_30": 9.63477}, "trend_signal": 1, "fair_value": 9.236404, "relative_strength": 3.443083, "rate_of_change": 0.23291602809331832, "market_dynamics": 0.036138, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.627036, "high": 9.846204, "low": 9.627036, "close": 9.775227, "volume": 11019}, "trend_line": 9.5105, "activity_lines": {"activity_5": 9.719724, "activity_10": 9.74768, "activity_20": 9.728812, "activity_30": 9.653904}, "trend_signal": 1, "fair_value": 9.243993, "relative_strength": 5.771964, "rate_of_change": 0.3359865584276674, "market_dynamics": -0.230631, "expectation": {"probability": 51.6071, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.762278, "high": 9.815031, "low": 9.452662, "close": 9.452662, "volume": 61387}, "trend_line": 9.531684, "activity_lines": {"activity_5": 9.620291, "activity_10": 9.696614, "activity_20": 9.705488, "activity_30": 9.650172}, "trend_signal": 1, "fair_value": 9.246891, "relative_strength": 5.126895, "rate_of_change": 0.22274328373902388, "market_dynamics": -0.272492, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.447099, "high": 9.500428, "low": 9.276944, "close": 9.276944, "volume": 24066}, "trend_line": 9.538181, "activity_lines": {"activity_5": 9.495268, "activity_10": 9.617529, "activity_20": 9.665894, "activity_30": 9.633737}, "trend_signal": 0, "fair_value": 9.247303, "relative_strength": 4.117597, "rate_of_change": 0.06816214217759979, "market_dynamics": -0.517937, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.320491, "high": 9.665403, "low": 9.28481, "close": 9.665403, "volume": 7181}, "trend_line": 9.559097, "activity_lines": {"activity_5": 9.529721, "activity_10": 9.613157, "activity_20": 9.664717, "activity_30": 9.641945}, "trend_signal": 0, "fair_value": 9.252953, "relative_strength": 4.970325, "rate_of_change": 0.21928709467769286, "market_dynamics": -0.695037, "expectation": {"probability": 45.0567, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.653893, "high": 9.732544, "low": 9.641904, "close": 9.694657, "volume": 47052}, "trend_line": 9.578334, "activity_lines": {"activity_5": 9.576419, "activity_10": 9.613502, "activity_20": 9.666509, "activity_30": 9.650691}, "trend_signal": 0, "fair_value": 9.258842, "relative_strength": 4.994536, "rate_of_change": 0.20124285798125482, "market_dynamics": -0.65617, "expectation": {"probability": 46.7818, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.731105, "high": 9.882652, "low": 9.731105, "close": 9.844285, "volume": 30970}, "trend_line": 9.602156, "activity_lines": {"activity_5": 9.666854, "activity_10": 9.64488, "activity_20": 9.681725, "activity_30": 9.667849}, "trend_signal": 1, "fair_value": 9.266546, "relative_strength": 2.068227, "rate_of_change": 0.24870713424694624, "market_dynamics": -0.518367, "expectation": {"probability": 52.0119, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.826541, "high": 9.974252, "low": 9.826061, "close": 9.920058, "volume": 28903}, "trend_line": 9.628978, "activity_lines": {"activity_5": 9.777943, "activity_10": 9.69055, "activity_20": 9.703489, "activity_30": 9.688359}, "trend_signal": 1, "fair_value": 9.275033, "relative_strength": 2.188326, "rate_of_change": 0.27933309977466764, "market_dynamics": -0.193996, "expectation": {"probability": 53.7356, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.959864, "high": 10.06585, "low": 9.853878, "close": 10.06585, "volume": 97933}, "trend_line": 9.661355, "activity_lines": {"activity_5": 9.90647, "activity_10": 9.763224, "activity_20": 9.737425, "activity_30": 9.716544}, "trend_signal": 1, "fair_value": 9.285171, "relative_strength": 1.41206, "rate_of_change": 0.33624544577836113, "market_dynamics": 0.313442, "expectation": {"probability": 54.2222, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.06585, "high": 10.176632, "low": 10.06585, "close": 10.171836, "volume": 5731}, "trend_line": 9.693788, "activity_lines": {"activity_5": 10.017732, "activity_10": 9.849004, "activity_20": 9.779236, "activity_30": 9.749478}, "trend_signal": 1, "fair_value": 9.296395, "relative_strength": 0.318413, "rate_of_change": 0.3356982535058412, "market_dynamics": 0.495809, "expectation": {"probability": 55.5076, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.214519, "high": 10.344006, "low": 10.179031, "close": 10.344006, "volume": 37598}, "trend_line": 9.726485, "activity_lines": {"activity_5": 10.152622, "activity_10": 9.95756, "activity_20": 9.835438, "activity_30": 9.791428}, "trend_signal": 1, "fair_value": 9.30949, "relative_strength": 2.083165, "rate_of_change": 0.3372984843489526, "market_dynamics": 0.75739, "expectation": {"probability": 56.9488, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.300844, "high": 10.382372, "low": 10.253845, "close": 10.314271, "volume": 30495}, "trend_line": 9.756715, "activity_lines": {"activity_5": 10.23431, "activity_10": 10.047228, "activity_20": 9.88676, "activity_30": 9.82935}, "trend_signal": 1, "fair_value": 9.321895, "relative_strength": 2.076382, "rate_of_change": 0.31080086999568224, "market_dynamics": 0.897228, "expectation": {"probability": 57.7731, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.369422, "high": 10.369422, "low": 10.280701, "close": 10.340648, "volume": 7097}, "trend_line": 9.783053, "activity_lines": {"activity_5": 10.293458, "activity_10": 10.131892, "activity_20": 9.937845, "activity_30": 9.867023}, "trend_signal": 1, "fair_value": 9.334319, "relative_strength": 2.066244, "rate_of_change": 0.26994741570293757, "market_dynamics": 0.853126, "expectation": {"probability": 56.526, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.362709, "high": 10.367984, "low": 10.205407, "close": 10.259599, "volume": 62559}, "trend_line": 9.805858, "activity_lines": {"activity_5": 10.29755, "activity_10": 10.185675, "activity_20": 9.978011, "activity_30": 9.897768}, "trend_signal": 1, "fair_value": 9.345467, "relative_strength": 2.184847, "rate_of_change": 0.2331071905671978, "market_dynamics": 1.01403, "expectation": {"probability": 57.5818, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.23706, "high": 10.415462, "low": 10.21404, "close": 10.378055, "volume": 25504}, "trend_line": 9.828335, "activity_lines": {"activity_5": 10.328211, "activity_10": 10.243128, "activity_20": 10.025849, "activity_30": 9.934684}, "trend_signal": 1, "fair_value": 9.357759, "relative_strength": 2.59134, "rate_of_change": 0.2292201253577048, "market_dynamics": 0.966903, "expectation": {"probability": 55.948, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.399156, "high": 10.43944, "low": 10.315711, "close": 10.419298, "volume": 49813}, "trend_line": 9.858273, "activity_lines": {"activity_5": 10.358872, "activity_10": 10.295123, "activity_20": 10.074064, "activity_30": 9.97281}, "trend_signal": 1, "fair_value": 9.370248, "relative_strength": 3.807661, "rate_of_change": 0.3046090716281176, "market_dynamics": 0.994866, "expectation": {"probability": 56.9873, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.546867, "high": 10.66676, "low": 10.514734, "close": 10.659566, "volume": 242601}, "trend_line": 9.890133, "activity_lines": {"activity_5": 10.464602, "activity_10": 10.377627, "activity_20": 10.142713, "activity_30": 10.024507}, "trend_signal": 1, "fair_value": 9.38524, "relative_strength": 3.577294, "rate_of_change": 0.3231803379760329, "market_dynamics": 1.214749, "expectation": {"probability": 58.1642, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.663884, "high": 10.804399, "low": 10.637026, "close": 10.804399, "volume": 364643}, "trend_line": 9.931597, "activity_lines": {"activity_5": 10.595591, "activity_10": 10.471642, "activity_20": 10.221409, "activity_30": 10.083492}, "trend_signal": 1, "fair_value": 9.401552, "relative_strength": 5.122135, "rate_of_change": 0.41924613147264544, "market_dynamics": 1.425263, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.80488, "high": 10.940119, "low": 10.797685, "close": 10.91662, "volume": 144903}, "trend_line": 9.975494, "activity_lines": {"activity_5": 10.73307, "activity_10": 10.569982, "activity_20": 10.306711, "activity_30": 10.147041}, "trend_signal": 1, "fair_value": 9.418769, "relative_strength": 6.015302, "rate_of_change": 0.4419933672298565, "market_dynamics": 1.653806, "expectation": {"probability": 60.3347, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.945875, "high": 11.055269, "low": 10.873938, "close": 11.020209, "volume": 202077}, "trend_line": 10.017809, "activity_lines": {"activity_5": 10.861277, "activity_10": 10.671687, "activity_20": 10.396213, "activity_30": 10.214442}, "trend_signal": 1, "fair_value": 9.436763, "relative_strength": 5.658373, "rate_of_change": 0.42418951883485995, "market_dynamics": 1.894399, "expectation": {"probability": 61.3377, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.953497, "high": 11.1288, "low": 10.860489, "close": 11.099583, "volume": 143329}, "trend_line": 10.057334, "activity_lines": {"activity_5": 10.973132, "activity_10": 10.772399, "activity_20": 10.487001, "activity_30": 10.284234}, "trend_signal": 1, "fair_value": 9.455238, "relative_strength": 4.43742, "rate_of_change": 0.39454735062328644, "market_dynamics": 1.945229, "expectation": {"probability": 62.2912, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.068417, "high": 11.165321, "low": 11.013879, "close": 11.16386, "volume": 227190}, "trend_line": 10.104901, "activity_lines": {"activity_5": 11.06106, "activity_10": 10.87106, "activity_20": 10.576782, "activity_30": 10.355623}, "trend_signal": 1, "fair_value": 9.474014, "relative_strength": 3.03866, "rate_of_change": 0.4729583406497092, "market_dynamics": 1.984531, "expectation": {"probability": 63.1988, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.130261, "high": 11.224242, "low": 11.058678, "close": 11.166295, "volume": 306160}, "trend_line": 10.154819, "activity_lines": {"activity_5": 11.11618, "activity_10": 10.954716, "activity_20": 10.660182, "activity_30": 10.4241}, "trend_signal": 1, "fair_value": 9.492409, "relative_strength": 2.449263, "rate_of_change": 0.4939979124981027, "market_dynamics": 2.073885, "expectation": {"probability": 64.0637, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.083026, "high": 11.296798, "low": 11.04894, "close": 11.156069, "volume": 178349}, "trend_line": 10.209969, "activity_lines": {"activity_5": 11.143765, "activity_10": 11.021502, "activity_20": 10.734449, "activity_30": 10.488697}, "trend_signal": 1, "fair_value": 9.510298, "relative_strength": 1.57941, "rate_of_change": 0.5430919054293274, "market_dynamics": 2.045113, "expectation": {"probability": 64.3642, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.206712, "high": 11.457492, "low": 11.152174, "close": 11.419997, "volume": 141837}, "trend_line": 10.269558, "activity_lines": {"activity_5": 11.243363, "activity_10": 11.119975, "activity_20": 10.824903, "activity_30": 10.566763}, "trend_signal": 1, "fair_value": 9.530614, "relative_strength": 2.323111, "rate_of_change": 0.5836354645151302, "market_dynamics": 2.000514, "expectation": {"probability": 63.4323, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.395162, "high": 11.488657, "low": 11.36205, "close": 11.475996, "volume": 148675}, "trend_line": 10.321918, "activity_lines": {"activity_5": 11.334975, "activity_10": 11.209685, "activity_20": 10.912335, "activity_30": 10.644598}, "trend_signal": 1, "fair_value": 9.551091, "relative_strength": 1.106355, "rate_of_change": 0.5098564125155162, "market_dynamics": 1.909957, "expectation": {"probability": 64.108, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.586535, "high": 11.586535, "low": 11.240312, "close": 11.347441, "volume": 176758}, "trend_line": 10.37108, "activity_lines": {"activity_5": 11.358641, "activity_10": 11.256809, "activity_20": 10.979041, "activity_30": 10.710761}, "trend_signal": 1, "fair_value": 9.569803, "relative_strength": 1.577002, "rate_of_change": 0.4762874496774634, "market_dynamics": 1.742027, "expectation": {"probability": 64.6279, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.326016, "high": 11.480865, "low": 11.245668, "close": 11.39711, "volume": 115656}, "trend_line": 10.419404, "activity_lines": {"activity_5": 11.386624, "activity_10": 11.300457, "activity_20": 11.04332, "activity_30": 10.776956}, "trend_signal": 1, "fair_value": 9.588642, "relative_strength": 3.223983, "rate_of_change": 0.4659495443097626, "market_dynamics": 1.634059, "expectation": {"probability": 63.5126, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.406362, "high": 11.449701, "low": 11.047479, "close": 11.051374, "volume": 216225}, "trend_line": 10.463557, "activity_lines": {"activity_5": 11.283975, "activity_10": 11.270467, "activity_20": 11.067638, "activity_30": 10.817728}, "trend_signal": 1, "fair_value": 9.603567, "relative_strength": 1.029439, "rate_of_change": 0.42375744332401033, "market_dynamics": 1.17509, "expectation": {"probability": 64.215, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.088382, "high": 11.271964, "low": 11.034331, "close": 11.266606, "volume": 173227}, "trend_line": 10.515683, "activity_lines": {"activity_5": 11.260049, "activity_10": 11.27716, "activity_20": 11.107761, "activity_30": 10.869538}, "trend_signal": 1, "fair_value": 9.620366, "relative_strength": 0.444412, "rate_of_change": 0.4981671146819332, "market_dynamics": 0.697484, "expectation": {"probability": 62.844, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.289494, "high": 11.303129, "low": 11.14779, "close": 11.245668, "volume": 227355}, "trend_line": 10.570453, "activity_lines": {"activity_5": 11.23937, "activity_10": 11.275567, "activity_20": 11.140677, "activity_30": 10.916634}, "trend_signal": 1, "fair_value": 9.636619, "relative_strength": 0.972932, "rate_of_change": 0.5208411094172516, "market_dynamics": 0.253651, "expectation": {"probability": 63.8341, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.307023, "high": 11.507649, "low": 11.288033, "close": 11.47064, "volume": 144893}, "trend_line": 10.626967, "activity_lines": {"activity_5": 11.309037, "activity_10": 11.312221, "activity_20": 11.190726, "activity_30": 10.97471}, "trend_signal": 1, "fair_value": 9.654777, "relative_strength": -1.339508, "rate_of_change": 0.5346412306076187, "market_dynamics": -0.171418, "expectation": {"probability": 62.6476, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.498883, "high": 11.589944, "low": 11.443372, "close": 11.544657, "volume": 93871}, "trend_line": 10.6967, "activity_lines": {"activity_5": 11.395162, "activity_10": 11.356755, "activity_20": 11.242317, "activity_30": 11.033916}, "trend_signal": 1, "fair_value": 9.673306, "relative_strength": -0.469173, "rate_of_change": 0.6561891083316564, "market_dynamics": -0.221143, "expectation": {"probability": 63.1448, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.574847, "high": 11.644968, "low": 11.505214, "close": 11.560239, "volume": 94470}, "trend_line": 10.77281, "activity_lines": {"activity_5": 11.476646, "activity_10": 11.397243, "activity_20": 11.289658, "activity_30": 11.089628}, "trend_signal": 1, "fair_value": 9.691625, "relative_strength": -0.368182, "rate_of_change": 0.7115278543849963, "market_dynamics": -0.259545, "expectation": {"probability": 64.0714, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.554396, "high": 11.584587, "low": 11.266607, "close": 11.387858, "volume": 216276}, "trend_line": 10.830225, "activity_lines": {"activity_5": 11.466744, "activity_10": 11.39904, "activity_20": 11.314389, "activity_30": 11.129309}, "trend_signal": 1, "fair_value": 9.707935, "relative_strength": -0.880284, "rate_of_change": 0.5329621519362233, "market_dynamics": -0.281307, "expectation": {"probability": 66.5532, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.550988, "high": 11.694638, "low": 11.418049, "close": 11.685872, "volume": 405101}, "trend_line": 10.896599, "activity_lines": {"activity_5": 11.548098, "activity_10": 11.455606, "activity_20": 11.362694, "activity_30": 11.184512}, "trend_signal": 1, "fair_value": 9.726773, "relative_strength": 1.296308, "rate_of_change": 0.6128589202902036, "market_dynamics": -0.115978, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.70389, "high": 11.842672, "low": 11.674673, "close": 11.808585, "volume": 190271}, "trend_line": 10.962076, "activity_lines": {"activity_5": 11.641008, "activity_10": 11.530668, "activity_20": 11.416654, "activity_30": 11.24335}, "trend_signal": 1, "fair_value": 9.746413, "relative_strength": 5.312813, "rate_of_change": 0.6008939119444476, "market_dynamics": 0.009103, "expectation": {"probability": 63.3294, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.839262, "high": 11.965383, "low": 11.786671, "close": 11.923506, "volume": 223178}, "trend_line": 11.028857, "activity_lines": {"activity_5": 11.749696, "activity_10": 11.61824, "activity_20": 11.476087, "activity_30": 11.305377}, "trend_signal": 1, "fair_value": 9.766759, "relative_strength": 5.213592, "rate_of_change": 0.6092003011108539, "market_dynamics": 0.215667, "expectation": {"probability": 63.8856, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.89088, "high": 11.989731, "low": 11.873349, "close": 11.958078, "volume": 77601}, "trend_line": 11.091931, "activity_lines": {"activity_5": 11.844651, "activity_10": 11.702526, "activity_20": 11.533484, "activity_30": 11.365327}, "trend_signal": 1, "fair_value": 9.787049, "relative_strength": 4.92512, "rate_of_change": 0.5718996991256691, "market_dynamics": 0.344711, "expectation": {"probability": 64.5272, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.926914, "high": 12.035017, "low": 11.85241, "close": 11.98486, "volume": 364274}, "trend_line": 11.152366, "activity_lines": {"activity_5": 11.922011, "activity_10": 11.775197, "activity_20": 11.588473, "activity_30": 11.422935}, "trend_signal": 1, "fair_value": 9.807213, "relative_strength": 3.679298, "rate_of_change": 0.5448555350731988, "market_dynamics": 0.472296, "expectation": {"probability": 65.1464, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.990218, "high": 12.138252, "low": 11.979505, "close": 12.107573, "volume": 99397}, "trend_line": 11.211151, "activity_lines": {"activity_5": 12.000476, "activity_10": 11.85712, "activity_20": 11.650555, "activity_30": 11.484562}, "trend_signal": 1, "fair_value": 9.828125, "relative_strength": 3.059664, "rate_of_change": 0.527107880067768, "market_dynamics": 0.607695, "expectation": {"probability": 65.7443, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.153834, "high": 12.153834, "low": 11.849002, "close": 11.849002, "volume": 214521}, "trend_line": 11.262309, "activity_lines": {"activity_5": 11.964636, "activity_10": 11.876359, "activity_20": 11.683211, "activity_30": 11.525713}, "trend_signal": 1, "fair_value": 9.846331, "relative_strength": 3.89983, "rate_of_change": 0.45631353997462826, "market_dynamics": 0.533634, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.897697, "high": 12.011157, "low": 11.657629, "close": 11.765245, "volume": 233900}, "trend_line": 11.309795, "activity_lines": {"activity_5": 11.898183, "activity_10": 11.873491, "activity_20": 11.704627, "activity_30": 11.558161}, "trend_signal": 1, "fair_value": 9.863464, "relative_strength": 1.674698, "rate_of_change": 0.4216364512818752, "market_dynamics": 0.531996, "expectation": {"probability": 65.6751, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.852897, "high": 12.027713, "low": 11.354746, "close": 11.381528, "volume": 334558}, "trend_line": 11.347193, "activity_lines": {"activity_5": 11.714375, "activity_10": 11.796844, "activity_20": 11.686647, "activity_30": 11.562789}, "trend_signal": 1, "fair_value": 9.876898, "relative_strength": 2.464, "rate_of_change": 0.33066912353408157, "market_dynamics": 0.111333, "expectation": {"probability": 64.5306, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.115652, "high": 11.469666, "low": 10.796699, "close": 11.422432, "volume": 619784}, "trend_line": 11.382006, "activity_lines": {"activity_5": 11.582639, "activity_10": 11.730885, "activity_20": 11.671489, "activity_30": 11.567643}, "trend_signal": 1, "fair_value": 9.890456, "relative_strength": 2.368686, "rate_of_change": 0.3067983421098043, "market_dynamics": -0.245483, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.468692, "high": 11.862636, "low": 11.421458, "close": 11.810045, "volume": 190942}, "trend_line": 11.428364, "activity_lines": {"activity_5": 11.617602, "activity_10": 11.734771, "activity_20": 11.693235, "activity_30": 11.595258}, "trend_signal": 1, "fair_value": 9.907148, "relative_strength": 2.271543, "rate_of_change": 0.40729200107608166, "market_dynamics": -0.487977, "expectation": {"probability": 65.3123, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.785211, "high": 11.908896, "low": 11.784238, "close": 11.844619, "volume": 251639}, "trend_line": 11.467866, "activity_lines": {"activity_5": 11.683925, "activity_10": 11.742687, "activity_20": 11.716683, "activity_30": 11.622114}, "trend_signal": 1, "fair_value": 9.92385, "relative_strength": 0.80071, "rate_of_change": 0.34564877352524465, "market_dynamics": -0.687972, "expectation": {"probability": 65.9524, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.849002, "high": 11.997034, "low": 11.824654, "close": 11.942496, "volume": 102757}, "trend_line": 11.505802, "activity_lines": {"activity_5": 11.783166, "activity_10": 11.767742, "activity_20": 11.747085, "activity_30": 11.652735}, "trend_signal": 1, "fair_value": 9.941103, "relative_strength": 0.142415, "rate_of_change": 0.33080260965726677, "market_dynamics": -0.669345, "expectation": {"probability": 66.5693, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.007749, "high": 12.047192, "low": 11.511056, "close": 11.526152, "volume": 299234}, "trend_line": 11.52612, "activity_lines": {"activity_5": 11.731808, "activity_10": 11.716754, "activity_20": 11.735238, "activity_30": 11.654048}, "trend_signal": 1, "fair_value": 9.954536, "relative_strength": -0.161517, "rate_of_change": 0.17658916779552952, "market_dynamics": -0.741708, "expectation": {"probability": 67.3064, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.571925, "high": 11.921071, "low": 11.571925, "close": 11.921071, "volume": 149978}, "trend_line": 11.556149, "activity_lines": {"activity_5": 11.802449, "activity_10": 11.745422, "activity_20": 11.758741, "activity_30": 11.679529}, "trend_signal": 1, "fair_value": 9.971062, "relative_strength": 1.028384, "rate_of_change": 0.26052999621727846, "market_dynamics": -0.783261, "expectation": {"probability": 65.9898, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.888445, "high": 12.071539, "low": 11.858741, "close": 12.001904, "volume": 207194}, "trend_line": 11.586226, "activity_lines": {"activity_5": 11.866791, "activity_10": 11.789947, "activity_20": 11.786827, "activity_30": 11.708287}, "trend_signal": 1, "fair_value": 9.987985, "relative_strength": 1.552228, "rate_of_change": 0.26026836448716917, "market_dynamics": -0.794734, "expectation": {"probability": 66.388, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.016999, "high": 12.196198, "low": 12.007262, "close": 12.137277, "volume": 134954}, "trend_line": 11.618673, "activity_lines": {"activity_5": 11.963468, "activity_10": 11.861007, "activity_20": 11.824204, "activity_30": 11.743839}, "trend_signal": 1, "fair_value": 10.005748, "relative_strength": -1.254628, "rate_of_change": 0.2800480501588649, "market_dynamics": -0.745426, "expectation": {"probability": 66.6063, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.093939, "high": 12.278007, "low": 12.049626, "close": 12.212755, "volume": 369973}, "trend_line": 11.653555, "activity_lines": {"activity_5": 12.065793, "activity_10": 11.940548, "activity_20": 11.865595, "activity_30": 11.782167}, "trend_signal": 1, "fair_value": 10.023838, "relative_strength": 1.166938, "rate_of_change": 0.3002236141769496, "market_dynamics": -0.465994, "expectation": {"probability": 67.5108, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.276058, "high": 12.415327, "low": 12.141173, "close": 12.407048, "volume": 249968}, "trend_line": 11.695254, "activity_lines": {"activity_5": 12.214865, "activity_10": 12.047279, "activity_20": 11.922309, "activity_30": 11.830779}, "trend_signal": 1, "fair_value": 10.043214, "relative_strength": 1.444894, "rate_of_change": 0.357822140968996, "market_dynamics": -0.119102, "expectation": {"probability": 67.9596, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.44503, "high": 12.645168, "low": 12.42604, "close": 12.570665, "volume": 496058}, "trend_line": 11.73361, "activity_lines": {"activity_5": 12.359749, "activity_10": 12.165113, "activity_20": 11.990572, "activity_30": 11.887257}, "trend_signal": 1, "fair_value": 10.063597, "relative_strength": 1.297897, "rate_of_change": 0.3279620947095315, "market_dynamics": 0.357869, "expectation": {"probability": 66.3897, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.575047, "high": 12.587222, "low": 12.476683, "close": 12.522456, "volume": 178142}, "trend_line": 11.768492, "activity_lines": {"activity_5": 12.445258, "activity_10": 12.253304, "activity_20": 12.048612, "activity_30": 11.93815}, "trend_signal": 1, "fair_value": 10.083267, "relative_strength": 1.877594, "rate_of_change": 0.2972827629348481, "market_dynamics": 0.688689, "expectation": {"probability": 66.6178, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.530248, "high": 12.543882, "low": 12.223955, "close": 12.361762, "volume": 351419}, "trend_line": 11.802303, "activity_lines": {"activity_5": 12.442499, "activity_10": 12.299326, "activity_20": 12.087365, "activity_30": 11.976426}, "trend_signal": 1, "fair_value": 10.101351, "relative_strength": 1.642332, "rate_of_change": 0.28730104077905677, "market_dynamics": 0.860893, "expectation": {"probability": 65.7819, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.268754, "high": 12.858452, "low": 12.215676, "close": 12.856017, "volume": 206689}, "trend_line": 11.850933, "activity_lines": {"activity_5": 12.589525, "activity_10": 12.425809, "activity_20": 12.170554, "activity_30": 12.044407}, "trend_signal": 1, "fair_value": 10.123041, "relative_strength": 5.818212, "rate_of_change": 0.41203822677658153, "market_dynamics": 1.055339, "expectation": {"probability": 65.0956, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.951461, "high": 13.073199, "low": 12.829723, "close": 12.837515, "volume": 280235}, "trend_line": 11.910471, "activity_lines": {"activity_5": 12.6875, "activity_10": 12.532319, "activity_20": 12.247542, "activity_30": 12.108058}, "trend_signal": 1, "fair_value": 10.144248, "relative_strength": 5.53159, "rate_of_change": 0.5023908244186334, "market_dynamics": 1.095931, "expectation": {"probability": 65.3233, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.834106, "high": 13.196398, "low": 12.709445, "close": 13.177894, "volume": 197635}, "trend_line": 11.974181, "activity_lines": {"activity_5": 12.870237, "activity_10": 12.676873, "activity_20": 12.352758, "activity_30": 12.189827}, "trend_signal": 1, "fair_value": 10.167765, "relative_strength": 7.496917, "rate_of_change": 0.5349074776304008, "market_dynamics": 1.225632, "expectation": {"probability": 64.6141, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.188607, "high": 13.20565, "low": 13.048852, "close": 13.167667, "volume": 151695}, "trend_line": 12.038247, "activity_lines": {"activity_5": 13.009083, "activity_10": 12.796716, "activity_20": 12.451319, "activity_30": 12.266826}, "trend_signal": 1, "fair_value": 10.190841, "relative_strength": 5.567943, "rate_of_change": 0.5350345046563134, "market_dynamics": 1.296215, "expectation": {"probability": 65.0388, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.223667, "high": 13.351735, "low": 13.193476, "close": 13.306935, "volume": 285512}, "trend_line": 12.099457, "activity_lines": {"activity_5": 13.151338, "activity_10": 12.920685, "activity_20": 12.558096, "activity_30": 12.348677}, "trend_signal": 1, "fair_value": 10.214628, "relative_strength": 2.57427, "rate_of_change": 0.5084627354796682, "market_dynamics": 1.344616, "expectation": {"probability": 64.1557, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.323005, "high": 13.365857, "low": 13.242657, "close": 13.25678, "volume": 343328}, "trend_line": 12.156528, "activity_lines": {"activity_5": 13.213863, "activity_10": 13.014269, "activity_20": 12.653154, "activity_30": 12.423343}, "trend_signal": 1, "fair_value": 10.237674, "relative_strength": 1.981853, "rate_of_change": 0.471682324256374, "market_dynamics": 1.435165, "expectation": {"probability": 64.7687, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.290867, "high": 13.301579, "low": 12.826314, "close": 13.153545, "volume": 357054}, "trend_line": 12.209638, "activity_lines": {"activity_5": 13.215259, "activity_10": 13.0701, "activity_20": 12.731277, "activity_30": 12.487667}, "trend_signal": 1, "fair_value": 10.259598, "relative_strength": 3.701721, "rate_of_change": 0.4368846104743082, "market_dynamics": 1.46689, "expectation": {"probability": 64.0281, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.098033, "high": 13.233893, "low": 13.030834, "close": 13.13212, "volume": 111045}, "trend_line": 12.26778, "activity_lines": {"activity_5": 13.188444, "activity_10": 13.108463, "activity_20": 12.798922, "activity_30": 12.547182}, "trend_signal": 1, "fair_value": 10.281035, "relative_strength": 2.89341, "rate_of_change": 0.4761975744080221, "market_dynamics": 1.389297, "expectation": {"probability": 63.167, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.102416, "high": 13.236327, "low": 13.009895, "close": 13.210519, "volume": 253947}, "trend_line": 12.318602, "activity_lines": {"activity_5": 13.190814, "activity_10": 13.150872, "activity_20": 12.865892, "activity_30": 12.608004}, "trend_signal": 1, "fair_value": 10.302735, "relative_strength": 3.77272, "rate_of_change": 0.4142721829051396, "market_dynamics": 1.265895, "expectation": {"probability": 62.3786, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.226588, "high": 13.316674, "low": 13.069304, "close": 13.083912, "volume": 277090}, "trend_line": 12.361113, "activity_lines": {"activity_5": 13.148124, "activity_10": 13.157751, "activity_20": 12.914135, "activity_30": 12.657378}, "trend_signal": 1, "fair_value": 10.323185, "relative_strength": 1.129624, "rate_of_change": 0.3450959776117395, "market_dynamics": 0.921345, "expectation": {"probability": 62.8221, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.071738, "high": 13.421856, "low": 13.018173, "close": 13.408709, "volume": 365268}, "trend_line": 12.410619, "activity_lines": {"activity_5": 13.228569, "activity_10": 13.210555, "activity_20": 12.987409, "activity_30": 12.724965}, "trend_signal": 1, "fair_value": 10.345707, "relative_strength": 0.18956, "rate_of_change": 0.4004979163284159, "market_dynamics": 0.769029, "expectation": {"probability": 62.0008, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.403352, "high": 13.500257, "low": 13.302554, "close": 13.427212, "volume": 264557}, "trend_line": 12.459591, "activity_lines": {"activity_5": 13.305053, "activity_10": 13.256673, "activity_20": 13.055464, "activity_30": 12.790552}, "trend_signal": 1, "fair_value": 10.368036, "relative_strength": -1.974606, "rate_of_change": 0.39459756197494356, "market_dynamics": 0.676342, "expectation": {"probability": 62.8078, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.351736, "high": 13.62102, "low": 13.088294, "close": 13.596185, "volume": 277434}, "trend_line": 12.513301, "activity_lines": {"activity_5": 13.419616, "activity_10": 13.322792, "activity_20": 13.130559, "activity_30": 12.863881}, "trend_signal": 1, "fair_value": 10.39126, "relative_strength": -2.242621, "rate_of_change": 0.4310735400544094, "market_dynamics": 0.607599, "expectation": {"probability": 63.2208, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.433543, "high": 13.611768, "low": 13.364396, "close": 13.550899, "volume": 554448}, "trend_line": 12.561412, "activity_lines": {"activity_5": 13.488147, "activity_10": 13.373073, "activity_20": 13.193365, "activity_30": 12.930822}, "trend_signal": 1, "fair_value": 10.413829, "relative_strength": -2.746835, "rate_of_change": 0.3844788837094262, "market_dynamics": 0.757895, "expectation": {"probability": 63.0267, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.594237, "high": 13.649263, "low": 13.482704, "close": 13.55432, "volume": 245705}, "trend_line": 12.618256, "activity_lines": {"activity_5": 13.535126, "activity_10": 13.417007, "activity_20": 13.249119, "activity_30": 12.994881}, "trend_signal": 1, "fair_value": 10.436102, "relative_strength": -5.742736, "rate_of_change": 0.45252874438000995, "market_dynamics": 0.568438, "expectation": {"probability": 62.8797, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.650138, "high": 13.691133, "low": 13.525674, "close": 13.550863, "volume": 332913}, "trend_line": 12.677777, "activity_lines": {"activity_5": 13.549592, "activity_10": 13.455815, "activity_20": 13.297797, "activity_30": 13.055049}, "trend_signal": 1, "fair_value": 10.458037, "relative_strength": -4.728077, "rate_of_change": 0.4717054401178749, "market_dynamics": 0.511245, "expectation": {"probability": 62.8092, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.425409, "high": 13.46591, "low": 13.164626, "close": 13.247603, "volume": 342975}, "trend_line": 12.739979, "activity_lines": {"activity_5": 13.453494, "activity_10": 13.434137, "activity_20": 13.311221, "activity_30": 13.091812}, "trend_signal": 1, "fair_value": 10.477545, "relative_strength": -7.833252, "rate_of_change": 0.49063806691030454, "market_dynamics": 0.194109, "expectation": {"probability": 62.0961, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.408123, "high": 13.408123, "low": 12.438581, "close": 12.438581, "volume": 357412}, "trend_line": 12.773851, "activity_lines": {"activity_5": 13.099696, "activity_10": 13.263655, "activity_20": 13.243593, "activity_30": 13.072367}, "trend_signal": 1, "fair_value": 10.491163, "relative_strength": -14.961336, "rate_of_change": 0.2658717098356329, "market_dynamics": -0.274812, "expectation": {"probability": 67.6125, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.536375, "high": 12.536375, "low": 12.058767, "close": 12.289421, "volume": 361991}, "trend_line": 12.78983, "activity_lines": {"activity_5": 12.773352, "activity_10": 13.078662, "activity_20": 13.162388, "activity_30": 13.041113}, "trend_signal": 0, "fair_value": 10.503565, "relative_strength": -15.677455, "rate_of_change": 0.12509148572344975, "market_dynamics": -0.533815, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.288433, "high": 12.538844, "low": 12.262256, "close": 12.425246, "volume": 334040}, "trend_line": 12.809184, "activity_lines": {"activity_5": 12.576382, "activity_10": 12.935112, "activity_20": 13.095228, "activity_30": 13.017592}, "trend_signal": 0, "fair_value": 10.516727, "relative_strength": -14.171244, "rate_of_change": 0.15132335613530337, "market_dynamics": -0.834009, "expectation": {"probability": 62.6132, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.549712, "high": 12.707762, "low": 12.285964, "close": 12.285964, "volume": 156035}, "trend_line": 12.820633, "activity_lines": {"activity_5": 12.408255, "activity_10": 12.778214, "activity_20": 13.014501, "activity_30": 12.983836}, "trend_signal": 0, "fair_value": 10.528763, "relative_strength": -13.314064, "rate_of_change": 0.08938118150227765, "market_dynamics": -0.982636, "expectation": {"probability": 60.2473, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.158041, "high": 12.36894, "low": 11.102067, "close": 11.185536, "volume": 605289}, "trend_line": 12.809279, "activity_lines": {"activity_5": 11.957646, "activity_10": 12.441652, "activity_20": 12.831686, "activity_30": 12.878346}, "trend_signal": 0, "fair_value": 10.5332, "relative_strength": -13.904162, "rate_of_change": -0.08856036983509903, "market_dynamics": -0.93258, "expectation": {"probability": 57.6014, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.486657, "high": 11.699201, "low": 10.38985, "close": 11.030944, "volume": 934094}, "trend_line": 12.779608, "activity_lines": {"activity_5": 11.592978, "activity_10": 12.117739, "activity_20": 12.642014, "activity_30": 12.763614}, "trend_signal": 0, "fair_value": 10.536541, "relative_strength": -13.730462, "rate_of_change": -0.23163676893914517, "market_dynamics": -0.877257, "expectation": {"probability": 54.7352, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.292715, "high": 11.49176, "low": 11.148987, "close": 11.203318, "volume": 200856}, "trend_line": 12.752989, "activity_lines": {"activity_5": 11.37961, "activity_10": 11.871809, "activity_20": 12.478983, "activity_30": 12.661918}, "trend_signal": 0, "fair_value": 10.540986, "relative_strength": -15.573912, "rate_of_change": -0.20829277392546133, "market_dynamics": -0.929183, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.986986, "high": 11.686359, "low": 10.970193, "close": 11.595975, "volume": 247894}, "trend_line": 12.734946, "activity_lines": {"activity_5": 11.369534, "activity_10": 11.739953, "activity_20": 12.362701, "activity_30": 12.587272}, "trend_signal": 0, "fair_value": 10.547973, "relative_strength": -16.433109, "rate_of_change": -0.14148055800878287, "market_dynamics": -0.909495, "expectation": {"probability": 59.0308, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.697226, "high": 12.030614, "low": 11.53473, "close": 12.030614, "volume": 298728}, "trend_line": 12.728874, "activity_lines": {"activity_5": 11.559623, "activity_10": 11.722729, "activity_20": 12.295962, "activity_30": 12.541831}, "trend_signal": 0, "fair_value": 10.557727, "relative_strength": -16.203565, "rate_of_change": -0.04767982526193208, "market_dynamics": -0.955747, "expectation": {"probability": 60.3834, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.988632, "high": 12.156067, "low": 11.893307, "close": 12.091859, "volume": 162768}, "trend_line": 12.718368, "activity_lines": {"activity_5": 11.78715, "activity_10": 11.744282, "activity_20": 12.240893, "activity_30": 12.500734}, "trend_signal": 0, "fair_value": 10.567754, "relative_strength": -17.008452, "rate_of_change": -0.082536758553816, "market_dynamics": -1.00608, "expectation": {"probability": 61.6495, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.446978, "high": 12.68356, "low": 12.445496, "close": 12.68356, "volume": 362040}, "trend_line": 12.722131, "activity_lines": {"activity_5": 12.15149, "activity_10": 11.89443, "activity_20": 12.247233, "activity_30": 12.498488}, "trend_signal": 0, "fair_value": 10.581493, "relative_strength": -13.7057, "rate_of_change": 0.02958712941785687, "market_dynamics": -0.738287, "expectation": {"probability": 62.8372, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.554156, "high": 12.676152, "low": 12.203975, "close": 12.307696, "volume": 235243}, "trend_line": 12.714972, "activity_lines": {"activity_5": 12.280367, "activity_10": 11.971785, "activity_20": 12.219913, "activity_30": 12.47175}, "trend_signal": 0, "fair_value": 10.59263, "relative_strength": -15.518149, "rate_of_change": -0.056272019208100384, "market_dynamics": -0.537205, "expectation": {"probability": 60.3295, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.393142, "high": 12.711713, "low": 12.393142, "close": 12.473155, "volume": 134816}, "trend_line": 12.718685, "activity_lines": {"activity_5": 12.390771, "activity_10": 12.078891, "activity_20": 12.21265, "activity_30": 12.456149}, "trend_signal": 0, "fair_value": 10.604684, "relative_strength": -15.442171, "rate_of_change": 0.029201794545840824, "market_dynamics": -0.343802, "expectation": {"probability": 62.0884, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.412899, "high": 12.6722, "low": 12.353136, "close": 12.621328, "volume": 341074}, "trend_line": 12.710863, "activity_lines": {"activity_5": 12.492088, "activity_10": 12.212067, "activity_20": 12.222406, "activity_30": 12.449868}, "trend_signal": 0, "fair_value": 10.626342, "relative_strength": -15.225533, "rate_of_change": -0.06150006859986613, "market_dynamics": -0.032752, "expectation": {"probability": 62.9936, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.624786, "high": 12.664792, "low": 12.392648, "close": 12.466734, "volume": 93832}, "trend_line": 12.698503, "activity_lines": {"activity_5": 12.502493, "activity_10": 12.311037, "activity_20": 12.221189, "activity_30": 12.434118}, "trend_signal": 0, "fair_value": 10.65046, "relative_strength": -13.113978, "rate_of_change": -0.09723966028112536, "market_dynamics": 0.042102, "expectation": {"probability": 56.3904, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.45982, "high": 12.527486, "low": 12.377337, "close": 12.424259, "volume": 142028}, "trend_line": 12.673382, "activity_lines": {"activity_5": 12.473748, "activity_10": 12.37899, "activity_20": 12.2205, "activity_30": 12.416425}, "trend_signal": 0, "fair_value": 10.67131, "relative_strength": -12.452419, "rate_of_change": -0.19782646820653105, "market_dynamics": 0.174569, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.381289, "high": 12.607992, "low": 12.381289, "close": 12.607992, "volume": 94113}, "trend_line": 12.654726, "activity_lines": {"activity_5": 12.523534, "activity_10": 12.455015, "activity_20": 12.242891, "activity_30": 12.412206}, "trend_signal": 0, "fair_value": 10.694689, "relative_strength": -13.321618, "rate_of_change": -0.14720616801418915, "market_dynamics": 0.268938, "expectation": {"probability": 54.1692, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.625773, "high": 12.720109, "low": 12.512668, "close": 12.634663, "volume": 242632}, "trend_line": 12.632317, "activity_lines": {"activity_5": 12.56219, "activity_10": 12.510351, "activity_20": 12.272311, "activity_30": 12.410911}, "trend_signal": 0, "fair_value": 10.71802, "relative_strength": -11.911811, "rate_of_change": -0.17708008849816015, "market_dynamics": 0.295434, "expectation": {"probability": 58.954, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.66084, "high": 12.809506, "low": 12.646023, "close": 12.733938, "volume": 108849}, "trend_line": 12.614889, "activity_lines": {"activity_5": 12.623171, "activity_10": 12.564851, "activity_20": 12.315566, "activity_30": 12.417468}, "trend_signal": 0, "fair_value": 10.742429, "relative_strength": -12.595402, "rate_of_change": -0.13796360556816825, "market_dynamics": 0.389931, "expectation": {"probability": 59.3789, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.697884, "high": 12.903843, "low": 12.630219, "close": 12.841117, "volume": 189427}, "trend_line": 12.604475, "activity_lines": {"activity_5": 12.712371, "activity_10": 12.626051, "activity_20": 12.372918, "activity_30": 12.432063}, "trend_signal": 0, "fair_value": 10.76621, "relative_strength": -11.634773, "rate_of_change": -0.08255324323502994, "market_dynamics": 0.523778, "expectation": {"probability": 59.6462, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.87569, "high": 12.942368, "low": 12.759128, "close": 12.938416, "volume": 178908}, "trend_line": 12.598018, "activity_lines": {"activity_5": 12.809045, "activity_10": 12.691319, "activity_20": 12.441472, "activity_30": 12.453608}, "trend_signal": 0, "fair_value": 10.788915, "relative_strength": -10.39937, "rate_of_change": -0.05122783773224228, "market_dynamics": 0.661531, "expectation": {"probability": 59.9101, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.028308, "high": 13.290573, "low": 12.738878, "close": 12.801604, "volume": 319353}, "trend_line": 12.584387, "activity_lines": {"activity_5": 12.825838, "activity_10": 12.727078, "activity_20": 12.494617, "activity_30": 12.466742}, "trend_signal": 0, "fair_value": 10.810391, "relative_strength": -8.060865, "rate_of_change": -0.10819955964501854, "market_dynamics": 0.808156, "expectation": {"probability": 59.7048, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.831733, "high": 13.051522, "low": 12.831733, "close": 13.011515, "volume": 159840}, "trend_line": 12.581974, "activity_lines": {"activity_5": 12.899694, "activity_10": 12.792022, "activity_20": 12.565314, "activity_30": 12.494299}, "trend_signal": 0, "fair_value": 10.831813, "relative_strength": -9.091334, "rate_of_change": -0.01917455335725839, "market_dynamics": 0.893704, "expectation": {"probability": 59.1771, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.074241, "high": 13.241676, "low": 13.047076, "close": 13.139438, "volume": 272668}, "trend_line": 12.572999, "activity_lines": {"activity_5": 12.991067, "activity_10": 12.870437, "activity_20": 12.645402, "activity_30": 12.530264}, "trend_signal": 0, "fair_value": 10.85367, "relative_strength": -8.625908, "rate_of_change": -0.07133220907944403, "market_dynamics": 1.093073, "expectation": {"probability": 59.9598, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.153761, "high": 13.212536, "low": 13.02979, "close": 13.212536, "volume": 99303}, "trend_line": 12.565843, "activity_lines": {"activity_5": 13.079773, "activity_10": 12.952722, "activity_20": 12.728388, "activity_30": 12.571525}, "trend_signal": 1, "fair_value": 10.877125, "relative_strength": -7.851609, "rate_of_change": -0.05691561734793872, "market_dynamics": 1.152677, "expectation": {"probability": 62.1688, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.173023, "high": 13.293042, "low": 13.139932, "close": 13.139932, "volume": 107674}, "trend_line": 12.550634, "activity_lines": {"activity_5": 13.119517, "activity_10": 13.008246, "activity_20": 12.794807, "activity_30": 12.608563}, "trend_signal": 1, "fair_value": 10.901911, "relative_strength": -6.340264, "rate_of_change": -0.1210344582532083, "market_dynamics": 1.25266, "expectation": {"probability": 61.4627, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.150303, "high": 13.282177, "low": 13.021394, "close": 13.137463, "volume": 251552}, "trend_line": 12.536853, "activity_lines": {"activity_5": 13.145003, "activity_10": 13.05031, "activity_20": 12.850948, "activity_30": 12.646423}, "trend_signal": 1, "fair_value": 10.926085, "relative_strength": -4.919066, "rate_of_change": -0.10980321790914961, "market_dynamics": 1.460631, "expectation": {"probability": 60.863, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.215499, "high": 13.39874, "low": 13.187346, "close": 13.379478, "volume": 90137}, "trend_line": 12.531025, "activity_lines": {"activity_5": 13.22877, "activity_10": 13.126749, "activity_20": 12.920928, "activity_30": 12.700786}, "trend_signal": 1, "fair_value": 10.954337, "relative_strength": -3.349395, "rate_of_change": -0.046486945328313684, "market_dynamics": 1.447638, "expectation": {"probability": 61.277, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.398739, "high": 13.468874, "low": 13.267359, "close": 13.447142, "volume": 322014}, "trend_line": 12.527568, "activity_lines": {"activity_5": 13.310561, "activity_10": 13.201949, "activity_20": 12.988859, "activity_30": 12.75989}, "trend_signal": 1, "fair_value": 10.98414, "relative_strength": -2.386944, "rate_of_change": -0.027587527756102594, "market_dynamics": 1.700179, "expectation": {"probability": 61.6196, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.463935, "high": 13.506905, "low": 13.365648, "close": 13.454057, "volume": 151461}, "trend_line": 12.534449, "activity_lines": {"activity_5": 13.374143, "activity_10": 13.265438, "activity_20": 13.050703, "activity_30": 12.819663}, "trend_signal": 1, "fair_value": 11.014764, "relative_strength": -2.566635, "rate_of_change": 0.05492686210124675, "market_dynamics": 1.771734, "expectation": {"probability": 62.0202, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.506905, "high": 13.690146, "low": 13.404665, "close": 13.678785, "volume": 184382}, "trend_line": 12.57579, "activity_lines": {"activity_5": 13.496533, "activity_10": 13.358643, "activity_20": 13.127464, "activity_30": 12.893491}, "trend_signal": 1, "fair_value": 11.046438, "relative_strength": -3.288847, "rate_of_change": 0.3298190450972291, "market_dynamics": 1.771177, "expectation": {"probability": 62.4125, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.727188, "high": 13.851653, "low": 13.561235, "close": 13.561235, "volume": 262182}, "trend_line": 12.618183, "activity_lines": {"activity_5": 13.543817, "activity_10": 13.417014, "activity_20": 13.18829, "activity_30": 12.957069}, "trend_signal": 1, "fair_value": 11.077984, "relative_strength": -3.317222, "rate_of_change": 0.33710009470578445, "market_dynamics": 1.832014, "expectation": {"probability": 61.7112, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.599266, "high": 13.744474, "low": 13.338482, "close": 13.508387, "volume": 249656}, "trend_line": 12.654288, "activity_lines": {"activity_5": 13.545232, "activity_10": 13.451965, "activity_20": 13.238113, "activity_30": 13.014501}, "trend_signal": 1, "fair_value": 11.108465, "relative_strength": -1.798089, "rate_of_change": 0.2861346994254178, "market_dynamics": 1.720135, "expectation": {"probability": 61.1445, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.682242, "high": 16.129261, "low": 13.65162, "close": 16.129261, "volume": 135076}, "trend_line": 12.782398, "activity_lines": {"activity_5": 14.411679, "activity_10": 13.954404, "activity_20": 13.532614, "activity_30": 13.238693}, "trend_signal": 1, "fair_value": 11.153991, "relative_strength": 15.192397, "rate_of_change": 1.0123841025271534, "market_dynamics": 1.715193, "expectation": {"probability": 61.9094, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.991923, "high": 14.097125, "low": 13.965251, "close": 14.047734, "volume": 494009}, "trend_line": 12.877805, "activity_lines": {"activity_5": 14.405475, "activity_10": 14.024023, "activity_20": 13.61217, "activity_30": 13.320327}, "trend_signal": 1, "fair_value": 11.187142, "relative_strength": 1.694111, "rate_of_change": 0.7463935953175593, "market_dynamics": 1.54953, "expectation": {"probability": 61.4629, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.066503, "high": 14.141577, "low": 13.656559, "close": 13.656559, "volume": 260037}, "trend_line": 12.965325, "activity_lines": {"activity_5": 14.229302, "activity_10": 14.007335, "activity_20": 13.646943, "activity_30": 13.37057}, "trend_signal": 1, "fair_value": 11.216152, "relative_strength": 0.792533, "rate_of_change": 0.6796189257408355, "market_dynamics": 1.230487, "expectation": {"probability": 60.9265, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.911416, "high": 14.122808, "low": 13.636309, "close": 13.841281, "volume": 139697}, "trend_line": 13.053257, "activity_lines": {"activity_5": 14.116183, "activity_10": 14.014838, "activity_20": 13.69344, "activity_30": 13.427083}, "trend_signal": 1, "fair_value": 11.246547, "relative_strength": 1.143727, "rate_of_change": 0.6782089920615205, "market_dynamics": 0.861763, "expectation": {"probability": 61.0423, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.881782, "high": 13.898574, "low": 13.439239, "close": 13.597784, "volume": 228298}, "trend_line": 13.119984, "activity_lines": {"activity_5": 13.90323, "activity_10": 13.965273, "activity_20": 13.710874, "activity_30": 13.462214}, "trend_signal": 1, "fair_value": 11.274807, "relative_strength": 3.062964, "rate_of_change": 0.5111904255007023, "market_dynamics": 0.411002, "expectation": {"probability": 60.7037, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.679278, "high": 14.011678, "low": 13.616553, "close": 14.006246, "volume": 109318}, "trend_line": 13.185838, "activity_lines": {"activity_5": 13.820471, "activity_10": 13.986005, "activity_20": 13.762623, "activity_30": 13.519392}, "trend_signal": 1, "fair_value": 11.305995, "relative_strength": 3.13054, "rate_of_change": 0.5019365877275449, "market_dynamics": 0.076835, "expectation": {"probability": 60.7678, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.91833, "high": 14.066503, "low": 13.871408, "close": 14.037857, "volume": 328318}, "trend_line": 13.250705, "activity_lines": {"activity_5": 13.889783, "activity_10": 14.002318, "activity_20": 13.811323, "activity_30": 13.574361}, "trend_signal": 1, "fair_value": 11.338616, "relative_strength": 2.778013, "rate_of_change": 0.4919444634463093, "market_dynamics": -0.006928, "expectation": {"probability": 62.1875, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.044276, "high": 14.044276, "low": 13.849184, "close": 13.849184, "volume": 156575}, "trend_line": 13.289559, "activity_lines": {"activity_5": 13.896862, "activity_10": 13.973713, "activity_20": 13.836357, "activity_30": 13.612972}, "trend_signal": 1, "fair_value": 11.371868, "relative_strength": 0.996077, "rate_of_change": 0.29322213421852356, "market_dynamics": -0.162723, "expectation": {"probability": 62.3961, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.925246, "high": 13.95735, "low": 13.71484, "close": 13.943026, "volume": 246323}, "trend_line": 13.34407, "activity_lines": {"activity_5": 13.922381, "activity_10": 13.959072, "activity_20": 13.86599, "activity_30": 13.655132}, "trend_signal": 1, "fair_value": 11.405773, "relative_strength": 1.554954, "rate_of_change": 0.41017914890930357, "market_dynamics": -0.218011, "expectation": {"probability": 61.8658, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.964264, "high": 14.00674, "low": 13.940063, "close": 13.999331, "volume": 39108}, "trend_line": 13.394943, "activity_lines": {"activity_5": 13.959885, "activity_10": 13.947726, "activity_20": 13.895551, "activity_30": 13.697406}, "trend_signal": 1, "fair_value": 11.440237, "relative_strength": 2.03316, "rate_of_change": 0.3812405060824717, "market_dynamics": -0.304492, "expectation": {"probability": 62.2005, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.035387, "high": 14.082307, "low": 13.959819, "close": 13.996367, "volume": 207974}, "trend_line": 13.440777, "activity_lines": {"activity_5": 13.969631, "activity_10": 13.926915, "activity_20": 13.920125, "activity_30": 13.736208}, "trend_signal": 1, "fair_value": 11.473269, "relative_strength": 1.506156, "rate_of_change": 0.3421739084668075, "market_dynamics": -0.44042, "expectation": {"probability": 62.587, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.089717, "high": 14.357908, "low": 14.089717, "close": 14.341115, "volume": 372104}, "trend_line": 13.503257, "activity_lines": {"activity_5": 14.094951, "activity_10": 14.007566, "activity_20": 13.973452, "activity_30": 13.794294}, "trend_signal": 1, "fair_value": 11.507801, "relative_strength": 1.308335, "rate_of_change": 0.46485407800456013, "market_dynamics": -0.290844, "expectation": {"probability": 61.9504, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.260115, "high": 14.451257, "low": 14.229492, "close": 14.419647, "volume": 246820}, "trend_line": 13.56977, "activity_lines": {"activity_5": 14.226232, "activity_10": 14.097161, "activity_20": 14.028884, "activity_30": 13.853416}, "trend_signal": 1, "fair_value": 11.543122, "relative_strength": 1.970224, "rate_of_change": 0.49257005180306124, "market_dynamics": -0.220472, "expectation": {"probability": 62.2747, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.244309, "high": 14.275919, "low": 13.944508, "close": 14.168742, "volume": 250779}, "trend_line": 13.621795, "activity_lines": {"activity_5": 14.235847, "activity_10": 14.127262, "activity_20": 14.054326, "activity_30": 13.89206}, "trend_signal": 1, "fair_value": 11.575291, "relative_strength": 1.99659, "rate_of_change": 0.38338895942967666, "market_dynamics": -0.111063, "expectation": {"probability": 62.7667, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.097125, "high": 14.167754, "low": 13.957844, "close": 14.099101, "volume": 229991}, "trend_line": 13.670609, "activity_lines": {"activity_5": 14.207201, "activity_10": 14.138748, "activity_20": 14.068225, "activity_30": 13.922854}, "trend_signal": 1, "fair_value": 11.606197, "relative_strength": 3.173741, "rate_of_change": 0.35835218486256865, "market_dynamics": -0.135171, "expectation": {"probability": 62.1917, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.994886, "high": 14.319878, "low": 13.942532, "close": 14.151455, "volume": 513194}, "trend_line": 13.71786, "activity_lines": {"activity_5": 14.189354, "activity_10": 14.150638, "activity_20": 14.083684, "activity_30": 13.953876}, "trend_signal": 1, "fair_value": 11.637914, "relative_strength": 2.967878, "rate_of_change": 0.34563932009173304, "market_dynamics": -0.044305, "expectation": {"probability": 61.6275, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.188498, "high": 14.3485, "low": 14.0145, "close": 14.098, "volume": 159212}, "trend_line": 13.759756, "activity_lines": {"activity_5": 14.14335, "activity_10": 14.150168, "activity_20": 14.090697, "activity_30": 13.978401}, "trend_signal": 1, "fair_value": 11.669418, "relative_strength": 1.910233, "rate_of_change": 0.305412068646272, "market_dynamics": -0.064266, "expectation": {"probability": 62.5784, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.097, "high": 14.3065, "low": 14.02, "close": 14.297, "volume": 346743}, "trend_line": 13.805042, "activity_lines": {"activity_5": 14.179887, "activity_10": 14.184787, "activity_20": 14.113597, "activity_30": 14.013062}, "trend_signal": 1, "fair_value": 11.703011, "relative_strength": 2.08252, "rate_of_change": 0.3291192082185238, "market_dynamics": 0.107603, "expectation": {"probability": 61.1775, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.217, "high": 14.385, "low": 14.168, "close": 14.254, "volume": 197558}, "trend_line": 13.853455, "activity_lines": {"activity_5": 14.210267, "activity_10": 14.203445, "activity_20": 14.129457, "activity_30": 14.042027}, "trend_signal": 1, "fair_value": 11.735626, "relative_strength": 1.764236, "rate_of_change": 0.35069071140819447, "market_dynamics": 0.252578, "expectation": {"probability": 61.2158, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.151, "high": 14.348, "low": 14.052, "close": 14.2205, "volume": 452910}, "trend_line": 13.893755, "activity_lines": {"activity_5": 14.223797, "activity_10": 14.210359, "activity_20": 14.138828, "activity_30": 14.065707}, "trend_signal": 1, "fair_value": 11.769463, "relative_strength": 8.577539, "rate_of_change": 0.29090216122981755, "market_dynamics": 0.167206, "expectation": {"probability": 61.0118, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.8725, "high": 14.2085, "low": 13.851, "close": 14.049, "volume": 289558}, "trend_line": 13.924074, "activity_lines": {"activity_5": 14.172067, "activity_10": 14.182069, "activity_20": 14.128475, "activity_30": 14.075723}, "trend_signal": 1, "fair_value": 11.802984, "relative_strength": 7.68492, "rate_of_change": 0.2182203443201543, "market_dynamics": 0.010553, "expectation": {"probability": 60.4442, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.084, "high": 14.1945, "low": 13.6535, "close": 13.6535, "volume": 270726}, "trend_line": 13.938772, "activity_lines": {"activity_5": 13.995333, "activity_10": 14.080914, "activity_20": 14.090361, "activity_30": 14.058267}, "trend_signal": 1, "fair_value": 11.833986, "relative_strength": 9.388974, "rate_of_change": 0.10555818649054141, "market_dynamics": -0.342763, "expectation": {"probability": 59.8627, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.485, "high": 13.8595, "low": 13.469, "close": 13.4975, "volume": 418323}, "trend_line": 13.950691, "activity_lines": {"activity_5": 13.796233, "activity_10": 13.963897, "activity_20": 14.039267, "activity_30": 14.029798}, "trend_signal": 0, "fair_value": 11.86229, "relative_strength": 8.306729, "rate_of_change": 0.0855096847842886, "market_dynamics": -0.554496, "expectation": {"probability": 64.6774, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.465, "high": 13.911, "low": 13.465, "close": 13.8615, "volume": 313829}, "trend_line": 13.974826, "activity_lines": {"activity_5": 13.771767, "activity_10": 13.929827, "activity_20": 14.023598, "activity_30": 14.024043}, "trend_signal": 0, "fair_value": 11.893211, "relative_strength": 6.856141, "rate_of_change": 0.17300218318934418, "market_dynamics": -0.790402, "expectation": {"probability": 61.7244, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.895, "high": 14.216, "low": 13.764, "close": 14.1855, "volume": 442432}, "trend_line": 14.001693, "activity_lines": {"activity_5": 13.881467, "activity_10": 13.960254, "activity_20": 14.038689, "activity_30": 14.037635}, "trend_signal": 0, "fair_value": 11.925698, "relative_strength": 6.233772, "rate_of_change": 0.19225284092982128, "market_dynamics": -0.630924, "expectation": {"probability": 62.836, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.1125, "high": 14.6545, "low": 14.0915, "close": 14.6545, "volume": 339081}, "trend_line": 14.041938, "activity_lines": {"activity_5": 14.149833, "activity_10": 14.074382, "activity_20": 14.095648, "activity_30": 14.079752}, "trend_signal": 1, "fair_value": 11.961113, "relative_strength": 5.520284, "rate_of_change": 0.2874295272721701, "market_dynamics": -0.367977, "expectation": {"probability": 60.4027, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.593, "high": 14.7025, "low": 14.567, "close": 14.666, "volume": 256888}, "trend_line": 14.082337, "activity_lines": {"activity_5": 14.381667, "activity_10": 14.181455, "activity_20": 14.150615, "activity_30": 14.120014}, "trend_signal": 1, "fair_value": 11.996694, "relative_strength": 7.793188, "rate_of_change": 0.28770245246774867, "market_dynamics": -0.131529, "expectation": {"probability": 60.9979, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.675, "high": 14.7235, "low": 14.6, "close": 14.6965, "volume": 461717}, "trend_line": 14.11626, "activity_lines": {"activity_5": 14.556167, "activity_10": 14.283745, "activity_20": 14.205497, "activity_30": 14.159637}, "trend_signal": 1, "fair_value": 12.032604, "relative_strength": 6.984749, "rate_of_change": 0.24089041470886333, "market_dynamics": 0.308786, "expectation": {"probability": 60.7849, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.8065, "high": 15.091, "low": 14.7165, "close": 15.017, "volume": 327442}, "trend_line": 14.164786, "activity_lines": {"activity_5": 14.757567, "activity_10": 14.437045, "activity_20": 14.286867, "activity_30": 14.21775}, "trend_signal": 1, "fair_value": 12.0699, "relative_strength": 8.731337, "rate_of_change": 0.3437596077147839, "market_dynamics": 0.610441, "expectation": {"probability": 60.7849, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.0195, "high": 15.3375, "low": 14.9585, "close": 15.2145, "volume": 178759}, "trend_line": 14.221656, "activity_lines": {"activity_5": 14.947767, "activity_10": 14.612382, "activity_20": 14.381932, "activity_30": 14.285473}, "trend_signal": 1, "fair_value": 12.107409, "relative_strength": 11.562142, "rate_of_change": 0.4014885929092044, "market_dynamics": 0.821061, "expectation": {"probability": 60.841, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.0905, "high": 15.436, "low": 15.0645, "close": 15.436, "volume": 229487}, "trend_line": 14.198548, "activity_lines": {"activity_5": 15.1432, "activity_10": 14.809918, "activity_20": 14.492306, "activity_30": 14.363818}, "trend_signal": 1, "fair_value": 12.146054, "relative_strength": 8.556368, "rate_of_change": -0.1624845939178869, "market_dynamics": 1.058609, "expectation": {"probability": 60.8969, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.5125, "high": 15.5555, "low": 15.415, "close": 15.5095, "volume": 195712}, "trend_line": 14.247273, "activity_lines": {"activity_5": 15.311033, "activity_10": 14.9956, "activity_20": 14.602825, "activity_30": 14.448395}, "trend_signal": 1, "fair_value": 12.184253, "relative_strength": 7.77859, "rate_of_change": 0.343168893044551, "market_dynamics": 1.073786, "expectation": {"probability": 60.9527, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3c889f9-b839-4973-bac1-428af69f6499/", "share_image": "https://sharemaestro.com/terminal/d3c889f9-b839-4973-bac1-428af69f6499/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}