{"ticker": {"uuid": "d3ca2914-f508-4680-b542-937b2ae1eaa6", "symbol": "SCDV", "name": "BAHL & GAYNOR SMALL CAP DIVIDEND ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCDV rose 5.26%, moving from 25.11 to 26.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -6.50 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is undecided at 54.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.43"}, {"label": "12-Week Change", "value": "5.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.22%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.50"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.88, "high": 27.0921, "low": 26.43, "close": 26.43, "volume": 29952}, "trend_line": 25.411463, "activity_lines": {"activity_5": 26.500307, "activity_10": 26.368036, "activity_20": 26.124325, "activity_30": 25.880957}, "trend_signal": 1, "fair_value": 24.011166, "relative_strength": -6.497264, "rate_of_change": 0.29069603379645176, "market_dynamics": -0.090403, "expectation": {"probability": 54.2208, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 24.656648, "high": 24.676485, "low": 23.17844, "close": 23.2075, "volume": 9754}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.2075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.139128, "high": 23.520681, "low": 23.089537, "close": 23.2395, "volume": 9728}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.2235, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.955666, "high": 23.290686, "low": 22.873895, "close": 23.0811, "volume": 48808}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.176033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.221177, "high": 23.221177, "low": 22.449421, "close": 22.543, "volume": 65796}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.017775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.417361, "high": 23.766968, "low": 22.417361, "close": 23.7238, "volume": 88739}, "trend_line": null, "activity_lines": {"activity_5": 23.181387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.15898, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.025069, "high": 24.124504, "low": 23.767055, "close": 23.7872, "volume": 69457}, "trend_line": null, "activity_lines": {"activity_5": 23.390793, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.263683, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.435239, "high": 24.437763, "low": 22.333455, "close": 23.427, "volume": 114289}, "trend_line": null, "activity_lines": {"activity_5": 23.441487, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.287014, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.158335, "high": 23.559345, "low": 23.127564, "close": 23.1496, "volume": 26158}, "trend_line": null, "activity_lines": {"activity_5": 23.387213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.269838, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.1673, "high": 23.21693, "low": 22.788126, "close": 22.8185, "volume": 43920}, "trend_line": null, "activity_lines": {"activity_5": 23.218007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.219689, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.85906, "high": 23.087754, "low": 22.568427, "close": 22.572, "volume": 19038}, "trend_line": null, "activity_lines": {"activity_5": 22.948267, "activity_10": 23.103933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.15492, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.0577, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.537707, "high": 22.875276, "low": 22.140567, "close": 22.2609, "volume": 54084}, "trend_line": null, "activity_lines": {"activity_5": 22.651613, "activity_10": 22.941384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.073645, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.3808, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.26964, "high": 22.309354, "low": 21.544859, "close": 21.8863, "volume": 12706}, "trend_line": null, "activity_lines": {"activity_5": 22.331847, "activity_10": 22.727936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.9747, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.505153, "high": 21.59451, "low": 20.942604, "close": 21.3459, "volume": 40339}, "trend_line": null, "activity_lines": {"activity_5": 21.93466, "activity_10": 22.440838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.849408, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.9169, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.554739, "high": 21.640323, "low": 21.132779, "close": 21.2409, "volume": 67026}, "trend_line": null, "activity_lines": {"activity_5": 21.62272, "activity_10": 22.166198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.734514, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.5904, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.716726, "high": 21.806177, "low": 21.080629, "close": 21.118, "volume": 26769}, "trend_line": null, "activity_lines": {"activity_5": 21.374987, "activity_10": 21.892887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.626747, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.6612, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.991179, "high": 21.532259, "low": 19.7168, "close": 19.7168, "volume": 46928}, "trend_line": null, "activity_lines": {"activity_5": 20.75712, "activity_10": 21.412191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.444875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.0355, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.341337, "high": 20.608463, "low": 18.913859, "close": 20.3253, "volume": 17838}, "trend_line": null, "activity_lines": {"activity_5": 20.511693, "activity_10": 21.116138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.320194, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.4805, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.593747, "high": 20.663221, "low": 20.206026, "close": 20.4547, "volume": 28385}, "trend_line": null, "activity_lines": {"activity_5": 20.413467, "activity_10": 20.900007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.216556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.5742, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.146445, "high": 21.150288, "low": 20.035128, "close": 20.8223, "volume": 34676}, "trend_line": null, "activity_lines": {"activity_5": 20.497187, "activity_10": 20.799711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.143174, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.8643, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.026466, "high": 21.473838, "low": 20.728219, "close": 21.4633, "volume": 12358}, "trend_line": null, "activity_lines": {"activity_5": 20.82248, "activity_10": 20.852255, "activity_20": 21.542544, "activity_30": null}, "trend_signal": 0, "fair_value": 22.10918, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.4609, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.53352, "high": 22.050484, "low": 21.324747, "close": 21.9456, "volume": 11955}, "trend_line": null, "activity_lines": {"activity_5": 21.28552, "activity_10": 21.012647, "activity_20": 21.526965, "activity_30": null}, "trend_signal": 0, "fair_value": 22.10139, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.4921, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.458075, "high": 22.9815, "low": 22.458075, "close": 22.9815, "volume": 11002}, "trend_line": null, "activity_lines": {"activity_5": 21.945273, "activity_10": 21.367118, "activity_20": 21.616052, "activity_30": null}, "trend_signal": 0, "fair_value": 22.141395, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.7515, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.796082, "high": 23.034681, "low": 22.279119, "close": 22.4356, "volume": 28863}, "trend_line": null, "activity_lines": {"activity_5": 22.24598, "activity_10": 21.602422, "activity_20": 21.654378, "activity_30": null}, "trend_signal": 0, "fair_value": 22.154187, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.4052, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.721866, "high": 23.040966, "low": 22.68209, "close": 22.8399, "volume": 19621}, "trend_line": null, "activity_lines": {"activity_5": 22.549393, "activity_10": 21.891422, "activity_20": 21.734281, "activity_30": null}, "trend_signal": 0, "fair_value": 22.182758, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.2587, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.672125, "high": 23.288647, "low": 22.652237, "close": 23.2616, "volume": 10687}, "trend_line": null, "activity_lines": {"activity_5": 22.858867, "activity_10": 22.228022, "activity_20": 21.852933, "activity_30": null}, "trend_signal": 0, "fair_value": 22.225912, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.8696, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.209132, "high": 23.298627, "low": 22.8778, "close": 22.8778, "volume": 74029}, "trend_line": null, "activity_lines": {"activity_5": 22.92052, "activity_10": 22.455865, "activity_20": 21.937234, "activity_30": null}, "trend_signal": 0, "fair_value": 22.250985, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.3172, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.238945, "high": 23.238945, "low": 22.87102, "close": 22.9277, "volume": 36202}, "trend_line": null, "activity_lines": {"activity_5": 22.93666, "activity_10": 22.635309, "activity_20": 22.030617, "activity_30": null}, "trend_signal": 0, "fair_value": 22.276048, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3689, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.981663, "high": 23.56915, "low": 22.892047, "close": 23.3938, "volume": 16005}, "trend_line": null, "activity_lines": {"activity_5": 23.111753, "activity_10": 22.852182, "activity_20": 22.170769, "activity_30": null}, "trend_signal": 0, "fair_value": 22.315968, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.5113, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.380002, "high": 23.867915, "low": 23.265491, "close": 23.848, "volume": 36786}, "trend_line": null, "activity_lines": {"activity_5": 23.374367, "activity_10": 23.098198, "activity_20": 22.353014, "activity_30": null}, "trend_signal": 0, "fair_value": 22.368797, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.693333, "expectation": {"probability": 50.2683, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.61895, "high": 23.92763, "low": 23.512804, "close": 23.5606, "volume": 20156}, "trend_line": 22.408523, "activity_lines": {"activity_5": 23.473973, "activity_10": 23.236947, "activity_20": 22.502986, "activity_30": 22.372921}, "trend_signal": 0, "fair_value": 22.408523, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.91148, "expectation": {"probability": 37.0787, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.559201, "high": 23.67869, "low": 23.229612, "close": 23.5128, "volume": 31000}, "trend_line": 22.4187, "activity_lines": {"activity_5": 23.537713, "activity_10": 23.328873, "activity_20": 22.643698, "activity_30": 22.444165}, "trend_signal": 1, "fair_value": 22.444145, "relative_strength": null, "rate_of_change": 0.045415755424854744, "market_dynamics": 0.927234, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.559249, "high": 23.8981, "low": 23.348251, "close": 23.8981, "volume": 50506}, "trend_line": 22.440653, "activity_lines": {"activity_5": 23.687553, "activity_10": 23.462358, "activity_20": 22.815144, "activity_30": 22.53961}, "trend_signal": 1, "fair_value": 22.489581, "relative_strength": null, "rate_of_change": 0.09792271630379946, "market_dynamics": 1.064201, "expectation": {"probability": 37.0861, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.853645, "high": 24.162497, "low": 23.256059, "close": 23.4686, "volume": 35450}, "trend_line": 22.45357, "activity_lines": {"activity_5": 23.629533, "activity_10": 23.501087, "activity_20": 22.936105, "activity_30": 22.605929}, "trend_signal": 1, "fair_value": 22.519248, "relative_strength": null, "rate_of_change": 0.05756071358528679, "market_dynamics": 1.025339, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.604687, "high": 24.291913, "low": 23.604687, "close": 24.0969, "volume": 4338}, "trend_line": 22.505367, "activity_lines": {"activity_5": 23.77596, "activity_10": 23.635271, "activity_20": 23.106796, "activity_30": 22.711951}, "trend_signal": 1, "fair_value": 22.56565, "relative_strength": null, "rate_of_change": 0.23068492003721694, "market_dynamics": 1.066609, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.052828, "high": 24.979086, "low": 23.999443, "close": 24.4062, "volume": 24913}, "trend_line": 22.528113, "activity_lines": {"activity_5": 24.008893, "activity_10": 23.802836, "activity_20": 23.293344, "activity_30": 22.834585}, "trend_signal": 1, "fair_value": 22.618237, "relative_strength": null, "rate_of_change": 0.1010692249542142, "market_dynamics": 1.109849, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.501012, "high": 25.038839, "low": 24.361575, "close": 24.9989, "volume": 102173}, "trend_line": 22.568503, "activity_lines": {"activity_5": 24.38302, "activity_10": 24.057355, "activity_20": 23.520681, "activity_30": 22.993991}, "trend_signal": 1, "fair_value": 22.684367, "relative_strength": null, "rate_of_change": 0.17928709785856717, "market_dynamics": 1.107228, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.726112, "high": 24.857213, "low": 24.5456, "close": 24.5456, "volume": 3630}, "trend_line": 22.60579, "activity_lines": {"activity_5": 24.506973, "activity_10": 24.190889, "activity_20": 23.679695, "activity_30": 23.121545}, "trend_signal": 1, "fair_value": 22.73467, "relative_strength": null, "rate_of_change": 0.16521698404187102, "market_dynamics": 1.10518, "expectation": {"probability": 64.2534, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.426906, "high": 24.885159, "low": 24.197679, "close": 24.717, "volume": 20366}, "trend_line": 22.658037, "activity_lines": {"activity_5": 24.644893, "activity_10": 24.326171, "activity_20": 23.834935, "activity_30": 23.257752}, "trend_signal": 1, "fair_value": 22.786837, "relative_strength": null, "rate_of_change": 0.23112220364783212, "market_dynamics": 1.075045, "expectation": {"probability": 51.9878, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.556464, "high": 24.787783, "low": 24.277526, "close": 24.4682, "volume": 21284}, "trend_line": 22.713027, "activity_lines": {"activity_5": 24.616653, "activity_10": 24.392158, "activity_20": 23.946184, "activity_30": 23.374537}, "trend_signal": 1, "fair_value": 22.829949, "relative_strength": null, "rate_of_change": 0.24269534028918788, "market_dynamics": 0.939832, "expectation": {"probability": 62.2302, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.486741, "high": 24.67602, "low": 24.227727, "close": 24.4974, "volume": 80427}, "trend_line": 22.777207, "activity_lines": {"activity_5": 24.573393, "activity_10": 24.452178, "activity_20": 24.042852, "activity_30": 23.489658}, "trend_signal": 1, "fair_value": 22.871635, "relative_strength": null, "rate_of_change": 0.282569117713814, "market_dynamics": 0.866005, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.466733, "high": 24.765594, "low": 24.172854, "close": 24.4755, "volume": 12165}, "trend_line": 22.851027, "activity_lines": {"activity_5": 24.516753, "activity_10": 24.491184, "activity_20": 24.122986, "activity_30": 23.599225}, "trend_signal": 1, "fair_value": 22.910754, "relative_strength": null, "rate_of_change": 0.32409592624766403, "market_dynamics": 0.697711, "expectation": {"probability": 60.8955, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.51614, "high": 24.7617, "low": 24.37656, "close": 24.7617, "volume": 25610}, "trend_line": 22.946873, "activity_lines": {"activity_5": 24.590407, "activity_10": 24.564722, "activity_20": 24.21833, "activity_30": 23.722494}, "trend_signal": 1, "fair_value": 22.954824, "relative_strength": null, "rate_of_change": 0.419438478629436, "market_dynamics": 0.563413, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.825219, "high": 24.964798, "low": 24.2671, "close": 24.2671, "volume": 16648}, "trend_line": 23.044247, "activity_lines": {"activity_5": 24.484787, "activity_10": 24.532631, "activity_20": 24.258093, "activity_30": 23.80767}, "trend_signal": 1, "fair_value": 22.985342, "relative_strength": null, "rate_of_change": 0.4243453999157032, "market_dynamics": 0.330743, "expectation": {"probability": 59.949, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.5461, "high": 25.054569, "low": 24.356671, "close": 24.7787, "volume": 33215}, "trend_line": 23.162173, "activity_lines": {"activity_5": 24.579693, "activity_10": 24.57904, "activity_20": 24.337858, "activity_30": 23.919571}, "trend_signal": 1, "fair_value": 23.0261, "relative_strength": null, "rate_of_change": 0.5117372678742796, "market_dynamics": 0.13879, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.954846, "high": 25.234005, "low": 24.816462, "close": 25.136, "volume": 23098}, "trend_line": 23.296107, "activity_lines": {"activity_5": 24.773, "activity_10": 24.678016, "activity_20": 24.442419, "activity_30": 24.046914}, "trend_signal": 1, "fair_value": 23.072987, "relative_strength": null, "rate_of_change": 0.5782445369007476, "market_dynamics": 0.175896, "expectation": {"probability": 52.2901, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.2595, "high": 25.2595, "low": 24.2203, "close": 24.2203, "volume": 3507}, "trend_line": 23.446223, "activity_lines": {"activity_5": 24.6185, "activity_10": 24.597233, "activity_20": 24.450844, "activity_30": 24.10654}, "trend_signal": 1, "fair_value": 23.097928, "relative_strength": null, "rate_of_change": 0.6443823425089891, "market_dynamics": -0.088777, "expectation": {"probability": 63.9896, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.913304, "high": 24.248668, "low": 23.683943, "close": 23.807, "volume": 24340}, "trend_line": 23.56228, "activity_lines": {"activity_5": 24.343247, "activity_10": 24.45546, "activity_20": 24.413515, "activity_30": 24.129815}, "trend_signal": 1, "fair_value": 23.113015, "relative_strength": null, "rate_of_change": 0.49499230643673997, "market_dynamics": -0.177834, "expectation": {"probability": 60.688, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.833545, "high": 24.26235, "low": 23.384797, "close": 23.7781, "volume": 15554}, "trend_line": 23.67306, "activity_lines": {"activity_5": 24.122007, "activity_10": 24.321862, "activity_20": 24.369247, "activity_30": 24.143739}, "trend_signal": 1, "fair_value": 23.126871, "relative_strength": null, "rate_of_change": 0.4701582359601801, "market_dynamics": -0.435115, "expectation": {"probability": 56.3927, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.763744, "high": 23.763744, "low": 23.240802, "close": 23.6003, "volume": 78444}, "trend_line": 23.76566, "activity_lines": {"activity_5": 23.8741, "activity_10": 24.173007, "activity_20": 24.306215, "activity_30": 24.139045}, "trend_signal": 1, "fair_value": 23.136533, "relative_strength": null, "rate_of_change": 0.3911619368176354, "market_dynamics": -0.657252, "expectation": {"probability": 53.4626, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.599451, "high": 24.217865, "low": 23.599451, "close": 24.1261, "volume": 7059}, "trend_line": 23.85442, "activity_lines": {"activity_5": 23.88002, "activity_10": 24.135533, "activity_20": 24.294439, "activity_30": 24.162299}, "trend_signal": 1, "fair_value": 23.156324, "relative_strength": null, "rate_of_change": 0.3734800548354248, "market_dynamics": -0.688659, "expectation": {"probability": 44.905, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.068241, "high": 24.098164, "low": 23.847108, "close": 23.8503, "volume": 14304}, "trend_line": 23.91791, "activity_lines": {"activity_5": 23.861333, "activity_10": 24.054664, "activity_20": 24.253703, "activity_30": 24.162034}, "trend_signal": 0, "fair_value": 23.169931, "relative_strength": null, "rate_of_change": 0.2661561253637609, "market_dynamics": -0.720287, "expectation": {"probability": 43.2675, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.828828, "high": 24.202369, "low": 23.409904, "close": 23.9956, "volume": 17040}, "trend_line": 23.951713, "activity_lines": {"activity_5": 23.915747, "activity_10": 24.01158, "activity_20": 24.225198, "activity_30": 24.167046}, "trend_signal": 0, "fair_value": 23.18581, "relative_strength": -7.195864, "rate_of_change": 0.14132923821522228, "market_dynamics": -0.715861, "expectation": {"probability": 29.9145, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.058277, "high": 24.187944, "low": 23.888712, "close": 24.1272, "volume": 50209}, "trend_line": 24.0081, "activity_lines": {"activity_5": 24.001453, "activity_10": 24.006353, "activity_20": 24.208762, "activity_30": 24.178368}, "trend_signal": 0, "fair_value": 23.203572, "relative_strength": -6.597934, "rate_of_change": 0.23541948753309336, "market_dynamics": -0.6954, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.247765, "high": 24.402368, "low": 24.247765, "close": 24.351, "volume": 70162}, "trend_line": 24.05847, "activity_lines": {"activity_5": 24.138487, "activity_10": 24.04436, "activity_20": 24.210505, "activity_30": 24.20049}, "trend_signal": 0, "fair_value": 23.22482, "relative_strength": -6.858847, "rate_of_change": 0.20980419108551246, "market_dynamics": -0.506113, "expectation": {"probability": 38.0353, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.21539, "high": 24.261524, "low": 23.841324, "close": 24.1381, "volume": 22850}, "trend_line": 24.087687, "activity_lines": {"activity_5": 24.154507, "activity_10": 24.051435, "activity_20": 24.190761, "activity_30": 24.205628}, "trend_signal": 0, "fair_value": 23.241425, "relative_strength": -6.512882, "rate_of_change": 0.12144163780988218, "market_dynamics": -0.440034, "expectation": {"probability": 64.9842, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.305231, "high": 25.173988, "low": 24.305231, "close": 25.0955, "volume": 14644}, "trend_line": 24.16161, "activity_lines": {"activity_5": 24.48886, "activity_10": 24.250725, "activity_20": 24.263475, "activity_30": 24.270648}, "trend_signal": 1, "fair_value": 23.274534, "relative_strength": -4.178536, "rate_of_change": 0.3068912345133039, "market_dynamics": -0.195667, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.196779, "high": 25.892984, "low": 25.196779, "close": 25.8116, "volume": 19638}, "trend_line": 24.25774, "activity_lines": {"activity_5": 24.9789, "activity_10": 24.564304, "activity_20": 24.403929, "activity_30": 24.377099}, "trend_signal": 1, "fair_value": 23.319044, "relative_strength": -0.957201, "rate_of_change": 0.3978625596555806, "market_dynamics": 0.113617, "expectation": {"probability": 48.5929, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.562677, "high": 25.893005, "low": 25.387227, "close": 25.5464, "volume": 61484}, "trend_line": 24.329493, "activity_lines": {"activity_5": 25.259473, "activity_10": 24.793216, "activity_20": 24.513097, "activity_30": 24.460238}, "trend_signal": 1, "fair_value": 23.357447, "relative_strength": -1.502591, "rate_of_change": 0.295794249587971, "market_dynamics": 0.387364, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.608688, "high": 25.628663, "low": 25.269003, "close": 25.4351, "volume": 50083}, "trend_line": 24.382397, "activity_lines": {"activity_5": 25.408333, "activity_10": 24.969742, "activity_20": 24.607715, "activity_30": 24.531568}, "trend_signal": 1, "fair_value": 23.392661, "relative_strength": -2.188819, "rate_of_change": 0.21744801669316172, "market_dynamics": 0.740401, "expectation": {"probability": 53.4151, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.628628, "high": 26.7949, "low": 25.428772, "close": 26.7949, "volume": 39125}, "trend_line": 24.490207, "activity_lines": {"activity_5": 25.938187, "activity_10": 25.360144, "activity_20": 24.827234, "activity_30": 24.687213}, "trend_signal": 1, "fair_value": 23.449365, "relative_strength": 3.251559, "rate_of_change": 0.4421632540885977, "market_dynamics": 1.014492, "expectation": {"probability": 44.6585, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.757268, "high": 27.743062, "low": 26.757268, "close": 27.3031, "volume": 38850}, "trend_line": 24.61655, "activity_lines": {"activity_5": 26.46032, "activity_10": 25.794422, "activity_20": 25.084213, "activity_30": 24.86869}, "trend_signal": 1, "fair_value": 23.512541, "relative_strength": 6.459684, "rate_of_change": 0.5158919236574788, "market_dynamics": 1.137453, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.174783, "high": 27.446451, "low": 27.174783, "close": 27.4064, "volume": 48491}, "trend_line": 24.733493, "activity_lines": {"activity_5": 26.869713, "activity_10": 26.184704, "activity_20": 25.337565, "activity_30": 25.04868}, "trend_signal": 1, "fair_value": 23.575345, "relative_strength": 5.580952, "rate_of_change": 0.4750584464516722, "market_dynamics": 1.223897, "expectation": {"probability": 49.2777, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.271806, "high": 27.331744, "low": 26.732363, "close": 26.8904, "volume": 30552}, "trend_line": 24.847553, "activity_lines": {"activity_5": 27.000787, "activity_10": 26.419153, "activity_20": 25.52918, "activity_30": 25.187835}, "trend_signal": 1, "fair_value": 23.627965, "relative_strength": 4.043724, "rate_of_change": 0.46115605264489756, "market_dynamics": 1.265102, "expectation": {"probability": 55.7724, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.69241, "high": 27.281801, "low": 25.599939, "close": 25.7344, "volume": 50697}, "trend_line": 24.902137, "activity_lines": {"activity_5": 26.656927, "activity_10": 26.39318, "activity_20": 25.598208, "activity_30": 25.245051}, "trend_signal": 1, "fair_value": 23.660878, "relative_strength": 1.595432, "rate_of_change": 0.21967555517438037, "market_dynamics": 1.093396, "expectation": {"probability": 53.5101, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.218987, "high": 26.143033, "low": 25.109, "close": 25.109, "volume": 6392}, "trend_line": 24.925563, "activity_lines": {"activity_5": 26.084647, "activity_10": 26.228345, "activity_20": 25.603123, "activity_30": 25.258397}, "trend_signal": 1, "fair_value": 23.683157, "relative_strength": 0.660227, "rate_of_change": 0.09407224769504967, "market_dynamics": 0.716336, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.463689, "high": 25.463689, "low": 24.5816, "close": 24.5816, "volume": 48722}, "trend_line": 24.911653, "activity_lines": {"activity_5": 25.44896, "activity_10": 25.949967, "activity_20": 25.557939, "activity_30": 25.236206}, "trend_signal": 1, "fair_value": 23.69677, "relative_strength": 0.362418, "rate_of_change": -0.055806161730425914, "market_dynamics": 0.329705, "expectation": {"probability": 50.6796, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.127588, "high": 25.408149, "low": 24.4959, "close": 24.4959, "volume": 42403}, "trend_line": 24.909997, "activity_lines": {"activity_5": 24.96614, "activity_10": 25.665351, "activity_20": 25.502871, "activity_30": 25.209383}, "trend_signal": 1, "fair_value": 23.708697, "relative_strength": 2.286477, "rate_of_change": -0.006647491437041716, "market_dynamics": -0.033295, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.717834, "high": 25.227583, "low": 24.287046, "close": 24.9902, "volume": 39203}, "trend_line": 24.919103, "activity_lines": {"activity_5": 24.84212, "activity_10": 25.494529, "activity_20": 25.4916, "activity_30": 25.214558}, "trend_signal": 0, "fair_value": 23.727543, "relative_strength": 0.96155, "rate_of_change": 0.036555604563096374, "market_dynamics": -0.299216, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.937758, "high": 26.131472, "low": 24.937758, "close": 26.0741, "volume": 8707}, "trend_line": 24.972633, "activity_lines": {"activity_5": 25.20608, "activity_10": 25.530893, "activity_20": 25.577785, "activity_30": 25.289074}, "trend_signal": 1, "fair_value": 23.761551, "relative_strength": 1.683723, "rate_of_change": 0.21481511593735345, "market_dynamics": -0.35098, "expectation": {"probability": 47.7051, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.007227, "high": 26.686893, "low": 25.957251, "close": 26.4692, "volume": 70606}, "trend_line": 25.03836, "activity_lines": {"activity_5": 25.679093, "activity_10": 25.627475, "activity_20": 25.689819, "activity_30": 25.385626}, "trend_signal": 1, "fair_value": 23.800231, "relative_strength": -1.132805, "rate_of_change": 0.26319611552375166, "market_dynamics": -0.2659, "expectation": {"probability": 51.166, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.497009, "high": 26.507004, "low": 26.007249, "close": 26.3117, "volume": 37946}, "trend_line": 25.099567, "activity_lines": {"activity_5": 26.008927, "activity_10": 25.701342, "activity_20": 25.775695, "activity_30": 25.467777}, "trend_signal": 1, "fair_value": 23.835604, "relative_strength": -2.174618, "rate_of_change": 0.2444529114526653, "market_dynamics": -0.223661, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.4021, "high": 26.672019, "low": 25.917245, "close": 26.4007, "volume": 23241}, "trend_line": 25.1542, "activity_lines": {"activity_5": 26.253087, "activity_10": 25.809416, "activity_20": 25.858327, "activity_30": 25.551722}, "trend_signal": 1, "fair_value": 23.871231, "relative_strength": -2.67469, "rate_of_change": 0.21766510952160667, "market_dynamics": -0.1874, "expectation": {"probability": 50.7634, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.412103, "high": 27.391811, "low": 26.172175, "close": 26.7582, "volume": 31755}, "trend_line": 25.237237, "activity_lines": {"activity_5": 26.489427, "activity_10": 26.000776, "activity_20": 25.963553, "activity_30": 25.655205}, "trend_signal": 1, "fair_value": 23.910778, "relative_strength": -3.47546, "rate_of_change": 0.33011186998593045, "market_dynamics": -0.108057, "expectation": {"probability": 52.3399, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.712075, "high": 26.932009, "low": 26.2897, "close": 26.2897, "volume": 45926}, "trend_line": 25.287603, "activity_lines": {"activity_5": 26.451733, "activity_10": 26.109358, "activity_20": 26.011631, "activity_30": 25.723106}, "trend_signal": 1, "fair_value": 23.942926, "relative_strength": -5.191947, "rate_of_change": 0.19957018274227226, "market_dynamics": -0.190102, "expectation": {"probability": 54.2099, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.352186, "high": 26.672091, "low": 25.952305, "close": 26.6421, "volume": 77883}, "trend_line": 25.337807, "activity_lines": {"activity_5": 26.517133, "activity_10": 26.271916, "activity_20": 26.08404, "activity_30": 25.810493}, "trend_signal": 1, "fair_value": 23.978915, "relative_strength": -4.585771, "rate_of_change": 0.19853206331972548, "market_dynamics": -0.086984, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.88, "high": 27.0921, "low": 26.43, "close": 26.43, "volume": 29952}, "trend_line": 25.411463, "activity_lines": {"activity_5": 26.500307, "activity_10": 26.368036, "activity_20": 26.124325, "activity_30": 25.880957}, "trend_signal": 1, "fair_value": 24.011166, "relative_strength": -6.497264, "rate_of_change": 0.29069603379645176, "market_dynamics": -0.090403, "expectation": {"probability": 54.2208, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3ca2914-f508-4680-b542-937b2ae1eaa6/", "share_image": "https://sharemaestro.com/terminal/d3ca2914-f508-4680-b542-937b2ae1eaa6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}