{"ticker": {"uuid": "d3cc52ac-3dcc-4d4d-88d9-e3c671cb1c91", "symbol": "VE", "name": "Vanguard FTSE Developed Europe All Cap Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VE rose 9.58%, moving from 43.64 to 47.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -3.37 and has improved across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is positive at 59.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.82"}, {"label": "12-Week Change", "value": "9.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.14%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.37"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.150002, "high": 48.889999, "low": 47.700001, "close": 47.82, "volume": 49400}, "trend_line": 45.367077, "activity_lines": {"activity_5": 47.093666, "activity_10": 46.758364, "activity_20": 46.116532, "activity_30": 45.881438}, "trend_signal": 1, "fair_value": 36.869445, "relative_strength": -3.373247, "rate_of_change": 0.33811722865826155, "market_dynamics": -0.15135, "expectation": {"probability": 59.1405, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.303876, "high": 29.303876, "low": 29.001493, "close": 29.138939, "volume": 12800}, "trend_line": 28.535205, "activity_lines": {"activity_5": 29.470647, "activity_10": 29.733547, "activity_20": 29.501189, "activity_30": 29.152259}, "trend_signal": 1, "fair_value": 26.597609, "relative_strength": 9.344561, "rate_of_change": 0.39564783859239944, "market_dynamics": -0.511339, "expectation": {"probability": 56.8676, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.166431, "high": 29.734545, "low": 29.166431, "close": 29.661238, "volume": 4000}, "trend_line": 28.660224, "activity_lines": {"activity_5": 29.478587, "activity_10": 29.704557, "activity_20": 29.539971, "activity_30": 29.224906}, "trend_signal": 1, "fair_value": 26.643012, "relative_strength": 10.487006, "rate_of_change": 0.43812196197643655, "market_dynamics": -0.755232, "expectation": {"probability": 57.28, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.377185, "high": 29.377185, "low": 28.63496, "close": 28.63496, "volume": 4800}, "trend_line": 28.733772, "activity_lines": {"activity_5": 29.167038, "activity_10": 29.482808, "activity_20": 29.475589, "activity_30": 29.223276}, "trend_signal": 1, "fair_value": 26.682961, "relative_strength": 9.415449, "rate_of_change": 0.25662046465512217, "market_dynamics": -0.950875, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.662455, "high": 29.557779, "low": 28.625801, "close": 29.557779, "volume": 6500}, "trend_line": 28.816276, "activity_lines": {"activity_5": 29.260835, "activity_10": 29.449835, "activity_20": 29.50056, "activity_30": 29.276438}, "trend_signal": 1, "fair_value": 26.725706, "relative_strength": 8.492944, "rate_of_change": 0.2871325073505843, "market_dynamics": -0.957584, "expectation": {"probability": 56.9357, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.464508, "high": 29.464508, "low": 28.615736, "close": 28.764971, "volume": 11400}, "trend_line": 28.870537, "activity_lines": {"activity_5": 29.094818, "activity_10": 29.286926, "activity_20": 29.444182, "activity_30": 29.273128}, "trend_signal": 1, "fair_value": 26.761742, "relative_strength": 6.994565, "rate_of_change": 0.18829983444078735, "market_dynamics": -1.014179, "expectation": {"probability": 53.6427, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.904876, "high": 30.136065, "low": 28.839586, "close": 30.005482, "volume": 31800}, "trend_line": 28.982198, "activity_lines": {"activity_5": 29.379453, "activity_10": 29.379521, "activity_20": 29.507664, "activity_30": 29.34635}, "trend_signal": 1, "fair_value": 26.80226, "relative_strength": 8.911288, "rate_of_change": 0.3867645413038267, "market_dynamics": -0.853563, "expectation": {"probability": 56.1061, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.024134, "high": 30.192025, "low": 29.930864, "close": 30.182701, "volume": 11200}, "trend_line": 29.102795, "activity_lines": {"activity_5": 29.665391, "activity_10": 29.507075, "activity_20": 29.580527, "activity_30": 29.423802}, "trend_signal": 1, "fair_value": 26.845812, "relative_strength": 7.726078, "rate_of_change": 0.416107156537955, "market_dynamics": -0.658916, "expectation": {"probability": 56.7757, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.033468, "high": 30.322603, "low": 29.884233, "close": 30.322603, "volume": 7600}, "trend_line": 29.226707, "activity_lines": {"activity_5": 29.963199, "activity_10": 29.65675, "activity_20": 29.662114, "activity_30": 29.502499}, "trend_signal": 1, "fair_value": 26.89346, "relative_strength": 8.029089, "rate_of_change": 0.42577353824607117, "market_dynamics": -0.616678, "expectation": {"probability": 57.6238, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.322608, "high": 30.322608, "low": 29.557778, "close": 29.632397, "volume": 6300}, "trend_line": 29.295352, "activity_lines": {"activity_5": 29.918429, "activity_10": 29.676904, "activity_20": 29.67096, "activity_30": 29.528673}, "trend_signal": 1, "fair_value": 26.932671, "relative_strength": 6.757, "rate_of_change": 0.23487079813678657, "market_dynamics": -0.553743, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.818939, "high": 30.294623, "low": 29.790959, "close": 29.940191, "volume": 4000}, "trend_line": 29.343823, "activity_lines": {"activity_5": 29.971282, "activity_10": 29.752879, "activity_20": 29.700009, "activity_30": 29.570275}, "trend_signal": 1, "fair_value": 26.973366, "relative_strength": 6.615678, "rate_of_change": 0.165456281255809, "market_dynamics": -0.704302, "expectation": {"probability": 57.3115, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.940191, "high": 29.940191, "low": 29.072768, "close": 29.175367, "volume": 5200}, "trend_line": 29.365279, "activity_lines": {"activity_5": 29.690846, "activity_10": 29.67856, "activity_20": 29.649727, "activity_30": 29.559407}, "trend_signal": 1, "fair_value": 27.010678, "relative_strength": 6.612191, "rate_of_change": 0.07311930691512346, "market_dynamics": -0.900552, "expectation": {"probability": 54.7608, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.175366, "high": 29.436527, "low": 29.175366, "close": 29.333927, "volume": 4500}, "trend_line": 29.392324, "activity_lines": {"activity_5": 29.518605, "activity_10": 29.632407, "activity_20": 29.614461, "activity_30": 29.557384}, "trend_signal": 1, "fair_value": 27.047108, "relative_strength": 6.683131, "rate_of_change": 0.09209856306830097, "market_dynamics": -1.076508, "expectation": {"probability": 56.1104, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.464507, "high": 30.014815, "low": 29.445853, "close": 29.688358, "volume": 14700}, "trend_line": 29.417184, "activity_lines": {"activity_5": 29.521092, "activity_10": 29.656647, "activity_20": 29.612894, "activity_30": 29.576483}, "trend_signal": 1, "fair_value": 27.088358, "relative_strength": 3.883138, "rate_of_change": 0.0845799059645652, "market_dynamics": -0.95235, "expectation": {"probability": 57.9245, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.539125, "high": 29.539125, "low": 29.277964, "close": 29.277964, "volume": 4200}, "trend_line": 29.448755, "activity_lines": {"activity_5": 29.429064, "activity_10": 29.587117, "activity_20": 29.572724, "activity_30": 29.567501}, "trend_signal": 0, "fair_value": 27.124972, "relative_strength": 4.483877, "rate_of_change": 0.10732162534659868, "market_dynamics": -1.03263, "expectation": {"probability": 54.3067, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.436527, "high": 29.520469, "low": 29.072767, "close": 29.268635, "volume": 5600}, "trend_line": 29.453537, "activity_lines": {"activity_5": 29.357555, "activity_10": 29.520978, "activity_20": 29.536719, "activity_30": 29.555881}, "trend_signal": 0, "fair_value": 27.161146, "relative_strength": 1.386118, "rate_of_change": 0.016238377479802744, "market_dynamics": -0.955696, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.98882, "high": 29.287292, "low": 28.569099, "close": 28.653044, "volume": 7100}, "trend_line": 29.460929, "activity_lines": {"activity_5": 29.12562, "activity_10": 29.333757, "activity_20": 29.447534, "activity_30": 29.504236}, "trend_signal": 0, "fair_value": 27.19801, "relative_strength": 3.133044, "rate_of_change": 0.025097155564030894, "market_dynamics": -0.989064, "expectation": {"probability": 52.8537, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.242648, "high": 28.608256, "low": 27.897544, "close": 28.449009, "volume": 45600}, "trend_line": 29.435348, "activity_lines": {"activity_5": 28.860494, "activity_10": 29.134028, "activity_20": 29.346074, "activity_30": 29.438951}, "trend_signal": 0, "fair_value": 27.231253, "relative_strength": 3.308352, "rate_of_change": -0.0868302557600915, "market_dynamics": -1.07505, "expectation": {"probability": 51.8973, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.280392, "high": 28.561416, "low": 27.933794, "close": 28.467741, "volume": 9700}, "trend_line": 29.422564, "activity_lines": {"activity_5": 28.660607, "activity_10": 28.969226, "activity_20": 29.253786, "activity_30": 29.376525}, "trend_signal": 0, "fair_value": 27.262108, "relative_strength": 4.584148, "rate_of_change": -0.04343077581416706, "market_dynamics": -1.163244, "expectation": {"probability": 51.9873, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.598888, "high": 28.917383, "low": 28.598888, "close": 28.776867, "volume": 3400}, "trend_line": 29.457822, "activity_lines": {"activity_5": 28.645137, "activity_10": 28.894354, "activity_20": 29.198715, "activity_30": 29.334867}, "trend_signal": 0, "fair_value": 27.297235, "relative_strength": 4.194849, "rate_of_change": 0.1198332001249072, "market_dynamics": -1.18107, "expectation": {"probability": 52.6398, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.477107, "high": 28.589518, "low": 27.75581, "close": 27.75581, "volume": 6200}, "trend_line": 29.430437, "activity_lines": {"activity_5": 28.32272, "activity_10": 28.649391, "activity_20": 29.050438, "activity_30": 29.22506}, "trend_signal": 0, "fair_value": 27.325871, "relative_strength": 2.014447, "rate_of_change": -0.09296342411193496, "market_dynamics": -1.184746, "expectation": {"probability": 53.3559, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.596564, "high": 28.036842, "low": 27.596564, "close": 27.605932, "volume": 15600}, "trend_line": 29.378726, "activity_lines": {"activity_5": 28.051199, "activity_10": 28.416892, "activity_20": 28.895346, "activity_30": 29.10735}, "trend_signal": 0, "fair_value": 27.363029, "relative_strength": 3.188495, "rate_of_change": -0.17570585173438283, "market_dynamics": -1.307747, "expectation": {"probability": 52.1593, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.924428, "high": 28.786237, "low": 27.896326, "close": 28.692562, "volume": 12300}, "trend_line": 29.357738, "activity_lines": {"activity_5": 28.211696, "activity_10": 28.410498, "activity_20": 28.851043, "activity_30": 29.063081}, "trend_signal": 0, "fair_value": 27.397397, "relative_strength": 1.079255, "rate_of_change": -0.07143944907617546, "market_dynamics": -1.206634, "expectation": {"probability": 51.535, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.739398, "high": 29.123464, "low": 28.61762, "close": 29.039158, "volume": 8100}, "trend_line": 29.332726, "activity_lines": {"activity_5": 28.471488, "activity_10": 28.478783, "activity_20": 28.844361, "activity_30": 29.042527}, "trend_signal": 0, "fair_value": 27.425212, "relative_strength": 2.915765, "rate_of_change": -0.08519729960121673, "market_dynamics": -1.103002, "expectation": {"probability": 52.0418, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.001687, "high": 30.191355, "low": 29.001687, "close": 30.144518, "volume": 9100}, "trend_line": 29.326232, "activity_lines": {"activity_5": 29.061639, "activity_10": 28.759846, "activity_20": 28.941027, "activity_30": 29.094901}, "trend_signal": 0, "fair_value": 27.458368, "relative_strength": 3.798491, "rate_of_change": -0.022139094743529802, "market_dynamics": -0.650166, "expectation": {"probability": 54.3367, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.228827, "high": 30.350605, "low": 30.125783, "close": 30.275661, "volume": 17000}, "trend_line": 29.321667, "activity_lines": {"activity_5": 29.604327, "activity_10": 29.048998, "activity_20": 29.047389, "activity_30": 29.156155}, "trend_signal": 0, "fair_value": 27.490893, "relative_strength": 4.335083, "rate_of_change": -0.015566268452078966, "market_dynamics": -0.0864, "expectation": {"probability": 54.4336, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.303762, "high": 30.35997, "low": 30.041477, "close": 30.313135, "volume": 27400}, "trend_line": 29.326903, "activity_lines": {"activity_5": 29.991517, "activity_10": 29.326653, "activity_20": 29.150126, "activity_30": 29.22012}, "trend_signal": 0, "fair_value": 27.523059, "relative_strength": 2.4591, "rate_of_change": 0.01785710205357703, "market_dynamics": 0.469184, "expectation": {"probability": 54.9604, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.256926, "high": 30.54732, "low": 30.256926, "close": 30.537951, "volume": 11400}, "trend_line": 29.344826, "activity_lines": {"activity_5": 30.273165, "activity_10": 29.615001, "activity_20": 29.272809, "activity_30": 29.298252}, "trend_signal": 0, "fair_value": 27.558683, "relative_strength": 3.640282, "rate_of_change": 0.061114533641686224, "market_dynamics": 0.837245, "expectation": {"probability": 56.0149, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.528585, "high": 31.146839, "low": 30.519219, "close": 30.687828, "volume": 19200}, "trend_line": 29.364384, "activity_lines": {"activity_5": 30.481746, "activity_10": 29.892618, "activity_20": 29.408075, "activity_30": 29.384898}, "trend_signal": 1, "fair_value": 27.591288, "relative_strength": 2.97667, "rate_of_change": 0.06664888726891739, "market_dynamics": 1.026568, "expectation": {"probability": 58.0262, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.76277, "high": 31.025061, "low": 30.76277, "close": 30.875179, "volume": 14700}, "trend_line": 29.40607, "activity_lines": {"activity_5": 30.642866, "activity_10": 30.163934, "activity_20": 29.559444, "activity_30": 29.482368}, "trend_signal": 1, "fair_value": 27.624659, "relative_strength": 1.701504, "rate_of_change": 0.14196109136836843, "market_dynamics": 1.029167, "expectation": {"probability": 58.1248, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.053166, "high": 31.146839, "low": 31.040417, "close": 31.040417, "volume": 2900}, "trend_line": 29.463344, "activity_lines": {"activity_5": 30.810355, "activity_10": 30.427141, "activity_20": 29.720632, "activity_30": 29.58781}, "trend_signal": 1, "fair_value": 27.659648, "relative_strength": 1.723073, "rate_of_change": 0.1947693112340398, "market_dynamics": 0.940112, "expectation": {"probability": 59.2387, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.823811, "high": 30.965079, "low": 30.531867, "close": 30.795561, "volume": 4600}, "trend_line": 29.518565, "activity_lines": {"activity_5": 30.845241, "activity_10": 30.58611, "activity_20": 29.853261, "activity_30": 29.67376}, "trend_signal": 1, "fair_value": 27.686871, "relative_strength": 0.915255, "rate_of_change": 0.18742271752995696, "market_dynamics": 0.896843, "expectation": {"probability": 58.8477, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.021581, "high": 31.059252, "low": 30.833231, "close": 31.040417, "volume": 5000}, "trend_line": 29.564538, "activity_lines": {"activity_5": 30.929584, "activity_10": 30.731605, "activity_20": 30.001495, "activity_30": 29.771944}, "trend_signal": 1, "fair_value": 27.718624, "relative_strength": 1.356161, "rate_of_change": 0.15574266567497452, "market_dynamics": 0.793225, "expectation": {"probability": 59.3194, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.021582, "high": 31.021582, "low": 30.268176, "close": 30.437693, "volume": 17700}, "trend_line": 29.624629, "activity_lines": {"activity_5": 30.779522, "activity_10": 30.724825, "activity_20": 30.0842, "activity_30": 29.828276}, "trend_signal": 1, "fair_value": 27.74465, "relative_strength": -0.29854, "rate_of_change": 0.20325364123734962, "market_dynamics": 0.734305, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.654296, "high": 31.332359, "low": 30.503615, "close": 31.322939, "volume": 13200}, "trend_line": 29.683467, "activity_lines": {"activity_5": 30.941217, "activity_10": 30.853571, "activity_20": 30.247646, "activity_30": 29.937845}, "trend_signal": 1, "fair_value": 27.782163, "relative_strength": 1.397237, "rate_of_change": 0.19861176995668536, "market_dynamics": 0.798316, "expectation": {"probability": 59.3194, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.172266, "high": 31.313532, "low": 31.153433, "close": 31.17226, "volume": 8600}, "trend_line": 29.76371, "activity_lines": {"activity_5": 31.022835, "activity_10": 30.933495, "activity_20": 30.387004, "activity_30": 30.033896}, "trend_signal": 1, "fair_value": 27.814159, "relative_strength": 0.990115, "rate_of_change": 0.27032893428520127, "market_dynamics": 0.867709, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.115759, "high": 31.34178, "low": 31.115759, "close": 31.266439, "volume": 9800}, "trend_line": 29.805742, "activity_lines": {"activity_5": 31.127057, "activity_10": 31.01424, "activity_20": 30.526267, "activity_30": 30.130846}, "trend_signal": 1, "fair_value": 27.84418, "relative_strength": 1.507601, "rate_of_change": 0.14121895422310915, "market_dynamics": 0.956087, "expectation": {"probability": 58.2078, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.18168, "high": 31.624311, "low": 30.899157, "close": 31.567804, "volume": 10000}, "trend_line": 29.851912, "activity_lines": {"activity_5": 31.300342, "activity_10": 31.132447, "activity_20": 30.681786, "activity_30": 30.244527}, "trend_signal": 1, "fair_value": 27.877943, "relative_strength": 1.212967, "rate_of_change": 0.15490303848164574, "market_dynamics": 1.083703, "expectation": {"probability": 59.1215, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.878583, "high": 32.179947, "low": 31.70907, "close": 32.179947, "volume": 11000}, "trend_line": 29.913824, "activity_lines": {"activity_5": 31.642515, "activity_10": 31.343227, "activity_20": 30.880753, "activity_30": 30.394723}, "trend_signal": 1, "fair_value": 27.917385, "relative_strength": 2.286688, "rate_of_change": 0.20739710072843268, "market_dynamics": 1.167658, "expectation": {"probability": 60.1104, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.302377, "high": 32.443644, "low": 32.161115, "close": 32.396557, "volume": 10500}, "trend_line": 30.005962, "activity_lines": {"activity_5": 31.940742, "activity_10": 31.566262, "activity_20": 31.082672, "activity_30": 30.554899}, "trend_signal": 1, "fair_value": 27.957997, "relative_strength": 2.198267, "rate_of_change": 0.3080114397945194, "market_dynamics": 1.289769, "expectation": {"probability": 60.1888, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.321213, "high": 32.961605, "low": 32.321213, "close": 32.905098, "volume": 12400}, "trend_line": 30.104793, "activity_lines": {"activity_5": 32.336907, "activity_10": 31.854097, "activity_20": 31.315787, "activity_30": 30.741941}, "trend_signal": 1, "fair_value": 27.999729, "relative_strength": 2.84497, "rate_of_change": 0.3293712096282751, "market_dynamics": 1.423398, "expectation": {"probability": 60.4633, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.810928, "high": 33.197044, "low": 32.810928, "close": 33.058708, "volume": 5900}, "trend_line": 30.234237, "activity_lines": {"activity_5": 32.668753, "activity_10": 32.135959, "activity_20": 31.539011, "activity_30": 30.932516}, "trend_signal": 1, "fair_value": 28.042775, "relative_strength": 2.685077, "rate_of_change": 0.4299780436955652, "market_dynamics": 1.422472, "expectation": {"probability": 61.4392, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.973734, "high": 33.266456, "low": 32.91708, "close": 33.172031, "volume": 7000}, "trend_line": 30.362174, "activity_lines": {"activity_5": 32.918889, "activity_10": 32.397276, "activity_20": 31.747063, "activity_30": 31.122051}, "trend_signal": 1, "fair_value": 28.085231, "relative_strength": 2.346682, "rate_of_change": 0.4231527324469915, "market_dynamics": 1.38701, "expectation": {"probability": 61.5894, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.26646, "high": 33.493076, "low": 33.26646, "close": 33.379765, "volume": 5900}, "trend_line": 30.485221, "activity_lines": {"activity_5": 33.131322, "activity_10": 32.657606, "activity_20": 31.953568, "activity_30": 31.316734}, "trend_signal": 1, "fair_value": 28.127252, "relative_strength": 2.06435, "rate_of_change": 0.4052641289783785, "market_dynamics": 1.335262, "expectation": {"probability": 61.7385, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.408099, "high": 33.52141, "low": 32.964291, "close": 33.238121, "volume": 11700}, "trend_line": 30.617226, "activity_lines": {"activity_5": 33.216551, "activity_10": 32.838691, "activity_20": 32.125913, "activity_30": 31.494341}, "trend_signal": 1, "fair_value": 28.165437, "relative_strength": 1.132528, "rate_of_change": 0.43301309837970176, "market_dynamics": 1.297686, "expectation": {"probability": 61.2929, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.436423, "high": 33.436423, "low": 32.926522, "close": 32.935966, "volume": 6300}, "trend_line": 30.739471, "activity_lines": {"activity_5": 33.144959, "activity_10": 32.930017, "activity_20": 32.25475, "activity_30": 31.643937}, "trend_signal": 1, "fair_value": 28.198038, "relative_strength": 1.805819, "rate_of_change": 0.3992686992610077, "market_dynamics": 1.203592, "expectation": {"probability": 60.4024, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.115372, "high": 33.115372, "low": 32.520485, "close": 32.520485, "volume": 4800}, "trend_line": 30.868385, "activity_lines": {"activity_5": 32.932814, "activity_10": 32.913734, "activity_20": 32.331349, "activity_30": 31.758841}, "trend_signal": 1, "fair_value": 28.228086, "relative_strength": 0.91541, "rate_of_change": 0.4193761174354568, "market_dynamics": 0.924211, "expectation": {"probability": 60.4024, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.605473, "high": 33.257015, "low": 32.605473, "close": 33.257015, "volume": 6900}, "trend_line": 31.028652, "activity_lines": {"activity_5": 33.002061, "activity_10": 33.008564, "activity_20": 32.467583, "activity_30": 31.912946}, "trend_signal": 1, "fair_value": 28.267607, "relative_strength": 2.387512, "rate_of_change": 0.5191946387865807, "market_dynamics": 0.805058, "expectation": {"probability": 61.032, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.304228, "high": 33.493076, "low": 33.049274, "close": 33.493076, "volume": 14700}, "trend_line": 31.196163, "activity_lines": {"activity_5": 33.14433, "activity_10": 33.115602, "activity_20": 32.613351, "activity_30": 32.071941}, "trend_signal": 1, "fair_value": 28.304387, "relative_strength": 3.138819, "rate_of_change": 0.5398590953935012, "market_dynamics": 0.74957, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.625277, "high": 34.456232, "low": 33.521407, "close": 34.418461, "volume": 13000}, "trend_line": 31.384216, "activity_lines": {"activity_5": 33.587506, "activity_10": 33.367016, "activity_20": 32.833893, "activity_30": 32.279831}, "trend_signal": 1, "fair_value": 28.348591, "relative_strength": 4.171308, "rate_of_change": 0.6028081081638149, "market_dynamics": 0.960862, "expectation": {"probability": 62.1787, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.494, "high": 34.909477, "low": 34.399575, "close": 34.84338, "volume": 8200}, "trend_line": 31.620469, "activity_lines": {"activity_5": 34.093632, "activity_10": 33.658926, "activity_20": 33.07803, "activity_30": 32.503003}, "trend_signal": 1, "fair_value": 28.39491, "relative_strength": 4.625063, "rate_of_change": 0.752776491214569, "market_dynamics": 1.309545, "expectation": {"probability": 62.2511, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.815053, "high": 34.985016, "low": 34.739507, "close": 34.833935, "volume": 3500}, "trend_line": 31.861402, "activity_lines": {"activity_5": 34.46945, "activity_10": 33.913878, "activity_20": 33.303159, "activity_30": 32.710323}, "trend_signal": 1, "fair_value": 28.439015, "relative_strength": 5.173634, "rate_of_change": 0.7619526452944081, "market_dynamics": 1.451942, "expectation": {"probability": 61.3573, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.833935, "high": 34.84338, "low": 34.31459, "close": 34.663971, "volume": 9100}, "trend_line": 32.060449, "activity_lines": {"activity_5": 34.634382, "activity_10": 34.10565, "activity_20": 33.49287, "activity_30": 32.891134}, "trend_signal": 1, "fair_value": 28.481035, "relative_strength": 4.778597, "rate_of_change": 0.6247276877520964, "market_dynamics": 1.470836, "expectation": {"probability": 60.3984, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.862262, "high": 35.353279, "low": 34.815049, "close": 35.126667, "volume": 17500}, "trend_line": 32.263366, "activity_lines": {"activity_5": 34.85975, "activity_10": 34.354423, "activity_20": 33.709392, "activity_30": 33.088955}, "trend_signal": 1, "fair_value": 28.52359, "relative_strength": 7.259422, "rate_of_change": 0.6329200193047807, "market_dynamics": 1.455241, "expectation": {"probability": 60.4119, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.815054, "high": 35.126667, "low": 33.927437, "close": 34.012421, "volume": 73400}, "trend_line": 32.392296, "activity_lines": {"activity_5": 34.604796, "activity_10": 34.368844, "activity_20": 33.797468, "activity_30": 33.201797}, "trend_signal": 1, "fair_value": 28.56066, "relative_strength": 5.504308, "rate_of_change": 0.3996173244912016, "market_dynamics": 1.156371, "expectation": {"probability": 60.2376, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.946325, "high": 34.456233, "low": 33.927439, "close": 34.119907, "volume": 100400}, "trend_line": 32.520438, "activity_lines": {"activity_5": 34.41274, "activity_10": 34.388729, "activity_20": 33.882972, "activity_30": 33.313256}, "trend_signal": 1, "fair_value": 28.597314, "relative_strength": 6.102845, "rate_of_change": 0.395594063477306, "market_dynamics": 0.859866, "expectation": {"probability": 60.3723, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.389248, "high": 34.389248, "low": 33.889041, "close": 33.898663, "volume": 15200}, "trend_line": 32.639955, "activity_lines": {"activity_5": 34.195167, "activity_10": 34.346862, "activity_20": 33.93337, "activity_30": 33.402174}, "trend_signal": 1, "fair_value": 28.632728, "relative_strength": 3.757354, "rate_of_change": 0.36751350027943, "market_dynamics": 0.372855, "expectation": {"probability": 60.1972, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.965995, "high": 34.581639, "low": 33.908278, "close": 34.572018, "volume": 9300}, "trend_line": 32.774424, "activity_lines": {"activity_5": 34.264398, "activity_10": 34.402365, "activity_20": 34.035362, "activity_30": 33.526823}, "trend_signal": 1, "fair_value": 28.670499, "relative_strength": 4.78203, "rate_of_change": 0.4119766709237278, "market_dynamics": -0.143954, "expectation": {"probability": 59.157, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.658591, "high": 35.283849, "low": 34.2161, "close": 35.26461, "volume": 15700}, "trend_line": 32.926984, "activity_lines": {"activity_5": 34.570623, "activity_10": 34.559885, "activity_20": 34.18901, "activity_30": 33.68748}, "trend_signal": 1, "fair_value": 28.713046, "relative_strength": 3.885008, "rate_of_change": 0.465484915921006, "market_dynamics": -0.197553, "expectation": {"probability": 59.8287, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.168417, "high": 35.168417, "low": 34.543152, "close": 34.543152, "volume": 9500}, "trend_line": 33.049249, "activity_lines": {"activity_5": 34.627166, "activity_10": 34.554021, "activity_20": 34.259259, "activity_30": 33.791749}, "trend_signal": 1, "fair_value": 28.749178, "relative_strength": 1.614134, "rate_of_change": 0.3713215883969387, "market_dynamics": -0.348305, "expectation": {"probability": 57.6938, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.956792, "high": 35.101084, "low": 34.523921, "close": 35.014507, "volume": 5900}, "trend_line": 33.181719, "activity_lines": {"activity_5": 34.805445, "activity_10": 34.631591, "activity_20": 34.364176, "activity_30": 33.91854}, "trend_signal": 1, "fair_value": 28.788164, "relative_strength": 2.364214, "rate_of_change": 0.4008260520534003, "market_dynamics": -0.228296, "expectation": {"probability": 58.8279, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.841362, "high": 36.370842, "low": 34.148769, "close": 34.326729, "volume": 33400}, "trend_line": 33.299425, "activity_lines": {"activity_5": 34.694824, "activity_10": 34.580999, "activity_20": 34.393546, "activity_30": 33.992411}, "trend_signal": 1, "fair_value": 28.819887, "relative_strength": 2.89904, "rate_of_change": 0.35473147126584464, "market_dynamics": -0.287494, "expectation": {"probability": 57.0356, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.263788, "high": 34.052567, "low": 33.263788, "close": 34.052567, "volume": 9600}, "trend_line": 33.39983, "activity_lines": {"activity_5": 34.464279, "activity_10": 34.489782, "activity_20": 34.390767, "activity_30": 34.041001}, "trend_signal": 1, "fair_value": 28.84728, "relative_strength": 1.617257, "rate_of_change": 0.30152172297270025, "market_dynamics": -0.600579, "expectation": {"probability": 56.1423, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.091047, "high": 35.091464, "low": 33.994854, "close": 35.062607, "volume": 9500}, "trend_line": 33.553994, "activity_lines": {"activity_5": 34.605044, "activity_10": 34.593324, "activity_20": 34.47999, "activity_30": 34.148277}, "trend_signal": 1, "fair_value": 28.880923, "relative_strength": 1.194828, "rate_of_change": 0.46157121159000364, "market_dynamics": -0.647571, "expectation": {"probability": 56.8736, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.0626, "high": 35.562814, "low": 35.0626, "close": 35.543571, "volume": 10500}, "trend_line": 33.694681, "activity_lines": {"activity_5": 34.919597, "activity_10": 34.785479, "activity_20": 34.607005, "activity_30": 34.276637}, "trend_signal": 1, "fair_value": 28.91709, "relative_strength": 1.501358, "rate_of_change": 0.4192854060831023, "market_dynamics": -0.683924, "expectation": {"probability": 57.0584, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.447373, "high": 35.639764, "low": 35.274231, "close": 35.543571, "volume": 9400}, "trend_line": 33.840392, "activity_lines": {"activity_5": 35.167455, "activity_10": 34.949795, "activity_20": 34.723042, "activity_30": 34.39592}, "trend_signal": 1, "fair_value": 28.954096, "relative_strength": 1.139901, "rate_of_change": 0.43244510906631994, "market_dynamics": -0.586942, "expectation": {"probability": 58.5492, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.524334, "high": 35.524334, "low": 34.437344, "close": 34.475822, "volume": 11000}, "trend_line": 33.947371, "activity_lines": {"activity_5": 35.024126, "activity_10": 34.89409, "activity_20": 34.724971, "activity_30": 34.436916}, "trend_signal": 1, "fair_value": 28.98588, "relative_strength": 0.463308, "rate_of_change": 0.3161281346858969, "market_dynamics": -0.566963, "expectation": {"probability": 56.1781, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.648972, "high": 35.254996, "low": 34.562393, "close": 35.226135, "volume": 5300}, "trend_line": 34.069315, "activity_lines": {"activity_5": 35.120962, "activity_10": 34.964312, "activity_20": 34.789047, "activity_30": 34.519416}, "trend_signal": 1, "fair_value": 29.023033, "relative_strength": -0.874565, "rate_of_change": 0.3592148564317581, "market_dynamics": -0.583388, "expectation": {"probability": 55.7445, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.331947, "high": 35.851395, "low": 35.297253, "close": 35.335869, "volume": 11600}, "trend_line": 34.174513, "activity_lines": {"activity_5": 35.176138, "activity_10": 35.042592, "activity_20": 34.854198, "activity_30": 34.60113}, "trend_signal": 1, "fair_value": 29.06212, "relative_strength": -1.850158, "rate_of_change": 0.30877638719767136, "market_dynamics": -0.549604, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.22967, "high": 36.156513, "low": 35.152431, "close": 36.050312, "volume": 20200}, "trend_line": 34.296305, "activity_lines": {"activity_5": 35.451244, "activity_10": 35.249475, "activity_20": 34.978615, "activity_30": 34.722149}, "trend_signal": 1, "fair_value": 29.110864, "relative_strength": -0.301613, "rate_of_change": 0.3563825474264966, "market_dynamics": -0.315531, "expectation": {"probability": 57.3844, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.557934, "high": 35.789642, "low": 34.930378, "close": 35.152431, "volume": 13600}, "trend_line": 34.371216, "activity_lines": {"activity_5": 35.393273, "activity_10": 35.265705, "activity_20": 35.00975, "activity_30": 34.777383}, "trend_signal": 1, "fair_value": 29.156211, "relative_strength": -3.583659, "rate_of_change": 0.21842294672851834, "market_dynamics": -0.152545, "expectation": {"probability": 54.6913, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.171741, "high": 35.683435, "low": 35.104161, "close": 35.654472, "volume": 16200}, "trend_line": 34.457741, "activity_lines": {"activity_5": 35.528726, "activity_10": 35.370707, "activity_20": 35.087226, "activity_30": 34.860174}, "trend_signal": 1, "fair_value": 29.200396, "relative_strength": -3.412567, "rate_of_change": 0.25173680209627075, "market_dynamics": 0.008754, "expectation": {"probability": 58.3045, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.799296, "high": 35.808949, "low": 35.306905, "close": 35.799294, "volume": 13100}, "trend_line": 34.545317, "activity_lines": {"activity_5": 35.633876, "activity_10": 35.477899, "activity_20": 35.174587, "activity_30": 34.946725}, "trend_signal": 1, "fair_value": 29.243993, "relative_strength": -4.380824, "rate_of_change": 0.25415479209736513, "market_dynamics": 0.034837, "expectation": {"probability": 58.2141, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.6062, "high": 35.712401, "low": 34.997963, "close": 35.297253, "volume": 25300}, "trend_line": 34.609233, "activity_lines": {"activity_5": 35.533469, "activity_10": 35.462053, "activity_20": 35.208729, "activity_30": 34.995237}, "trend_signal": 1, "fair_value": 29.284315, "relative_strength": -4.301847, "rate_of_change": 0.1850207366746876, "market_dynamics": -0.178182, "expectation": {"probability": 53.76, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.403449, "high": 35.538616, "low": 34.563497, "close": 34.959339, "volume": 6100}, "trend_line": 34.666607, "activity_lines": {"activity_5": 35.322998, "activity_10": 35.380501, "activity_20": 35.209876, "activity_30": 35.017825}, "trend_signal": 1, "fair_value": 29.31899, "relative_strength": -4.395947, "rate_of_change": 0.1657765718182654, "market_dynamics": -0.388805, "expectation": {"probability": 52.8257, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.026925, "high": 35.026925, "low": 34.283518, "close": 34.418686, "volume": 17600}, "trend_line": 34.716031, "activity_lines": {"activity_5": 35.00504, "activity_10": 35.211271, "activity_20": 35.155023, "activity_30": 35.00183}, "trend_signal": 1, "fair_value": 29.349019, "relative_strength": -7.688394, "rate_of_change": 0.1425694761532385, "market_dynamics": -0.645936, "expectation": {"probability": 51.2999, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.59247, "high": 34.602123, "low": 33.631831, "close": 33.916641, "volume": 13100}, "trend_line": 34.762569, "activity_lines": {"activity_5": 34.568651, "activity_10": 34.971213, "activity_20": 35.050933, "activity_30": 34.950256}, "trend_signal": 0, "fair_value": 29.377796, "relative_strength": -9.36256, "rate_of_change": 0.13405334267617802, "market_dynamics": -0.943175, "expectation": {"probability": 48.4366, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.887682, "high": 33.955264, "low": 33.40495, "close": 33.684937, "volume": 7700}, "trend_line": 34.776833, "activity_lines": {"activity_5": 34.170883, "activity_10": 34.699194, "activity_20": 34.924691, "activity_30": 34.880732}, "trend_signal": 0, "fair_value": 29.411827, "relative_strength": -11.734659, "rate_of_change": 0.04103264059685656, "market_dynamics": -1.277645, "expectation": {"probability": 48.0044, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.974567, "high": 34.515232, "low": 33.916641, "close": 34.515232, "volume": 9400}, "trend_line": 34.810905, "activity_lines": {"activity_5": 34.190836, "activity_10": 34.606159, "activity_20": 34.881749, "activity_30": 34.863854}, "trend_signal": 0, "fair_value": 29.450562, "relative_strength": -10.120163, "rate_of_change": 0.09797326858369988, "market_dynamics": -1.304649, "expectation": {"probability": 49.4678, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.524879, "high": 35.461377, "low": 34.505573, "close": 35.306904, "volume": 27000}, "trend_line": 34.84052, "activity_lines": {"activity_5": 34.526815, "activity_10": 34.671985, "activity_20": 34.917773, "activity_30": 34.895854}, "trend_signal": 0, "fair_value": 29.491002, "relative_strength": -8.064491, "rate_of_change": 0.08507391577438084, "market_dynamics": -1.120794, "expectation": {"probability": 51.6075, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.528961, "high": 35.528961, "low": 35.162088, "close": 35.258633, "volume": 38400}, "trend_line": 34.854362, "activity_lines": {"activity_5": 34.823533, "activity_10": 34.742551, "activity_20": 34.945562, "activity_30": 34.922829}, "trend_signal": 0, "fair_value": 29.53147, "relative_strength": -6.553621, "rate_of_change": 0.039729602198830295, "market_dynamics": -0.774493, "expectation": {"probability": 52.7232, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.15243, "high": 35.326212, "low": 34.003533, "close": 34.273861, "volume": 13200}, "trend_line": 34.835693, "activity_lines": {"activity_5": 34.735997, "activity_10": 34.632137, "activity_20": 34.878401, "activity_30": 34.885378}, "trend_signal": 0, "fair_value": 29.561133, "relative_strength": -6.569089, "rate_of_change": -0.05356287973368358, "market_dynamics": -0.726465, "expectation": {"probability": 46.9762, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.370411, "high": 34.689011, "low": 34.370411, "close": 34.621429, "volume": 9800}, "trend_line": 34.834275, "activity_lines": {"activity_5": 34.740502, "activity_10": 34.610019, "activity_20": 34.844594, "activity_30": 34.871554}, "trend_signal": 0, "fair_value": 29.593421, "relative_strength": -6.268517, "rate_of_change": -0.004070537652289649, "market_dynamics": -0.683134, "expectation": {"probability": 49.8744, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.519616, "high": 34.626275, "low": 34.228718, "close": 34.509918, "volume": 6500}, "trend_line": 34.813716, "activity_lines": {"activity_5": 34.645404, "activity_10": 34.589042, "activity_20": 34.797457, "activity_30": 34.850628}, "trend_signal": 0, "fair_value": 29.624372, "relative_strength": -7.490118, "rate_of_change": -0.05901945712950439, "market_dynamics": -0.924632, "expectation": {"probability": 47.04, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.558403, "high": 35.04323, "low": 34.432346, "close": 34.500225, "volume": 15600}, "trend_line": 34.829977, "activity_lines": {"activity_5": 34.547429, "activity_10": 34.580618, "activity_20": 34.75203, "activity_30": 34.830403}, "trend_signal": 0, "fair_value": 29.657806, "relative_strength": -6.270212, "rate_of_change": 0.04670860186255349, "market_dynamics": -1.169843, "expectation": {"probability": 47.0902, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.947518, "high": 35.460178, "low": 33.947518, "close": 35.460178, "volume": 11300}, "trend_line": 34.874652, "activity_lines": {"activity_5": 34.823218, "activity_10": 34.755078, "activity_20": 34.802994, "activity_30": 34.871061}, "trend_signal": 0, "fair_value": 29.702199, "relative_strength": -4.764984, "rate_of_change": 0.1282659474624345, "market_dynamics": -0.874259, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.683195, "high": 36.410436, "low": 35.343819, "close": 36.400742, "volume": 16600}, "trend_line": 34.958055, "activity_lines": {"activity_5": 35.399091, "activity_10": 35.081614, "activity_20": 34.943934, "activity_30": 34.969518}, "trend_signal": 0, "fair_value": 29.753865, "relative_strength": -3.70996, "rate_of_change": 0.23915077346149324, "market_dynamics": -0.374994, "expectation": {"probability": 52.183, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.381347, "high": 37.176466, "low": 36.284381, "close": 37.079502, "volume": 18200}, "trend_line": 35.041638, "activity_lines": {"activity_5": 36.059425, "activity_10": 35.486395, "activity_20": 35.140351, "activity_30": 35.106386}, "trend_signal": 1, "fair_value": 29.806264, "relative_strength": -2.129404, "rate_of_change": 0.23909510983948418, "market_dynamics": 0.300653, "expectation": {"probability": 57.2983, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.488009, "high": 36.866176, "low": 36.313474, "close": 36.526794, "volume": 25400}, "trend_line": 35.08371, "activity_lines": {"activity_5": 36.371652, "activity_10": 35.728965, "activity_20": 35.275303, "activity_30": 35.202202}, "trend_signal": 1, "fair_value": 29.858229, "relative_strength": -3.180517, "rate_of_change": 0.12006288062220308, "market_dynamics": 0.834128, "expectation": {"probability": 56.6173, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.759513, "high": 37.612805, "low": 36.759513, "close": 37.457661, "volume": 25700}, "trend_line": 35.180861, "activity_lines": {"activity_5": 36.85971, "activity_10": 36.104209, "activity_20": 35.493239, "activity_30": 35.35536}, "trend_signal": 1, "fair_value": 29.916727, "relative_strength": -0.850515, "rate_of_change": 0.27691199134868194, "market_dynamics": 1.255605, "expectation": {"probability": 56.8897, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.738855, "high": 37.845517, "low": 37.321914, "close": 37.486755, "volume": 92700}, "trend_line": 35.263269, "activity_lines": {"activity_5": 37.160303, "activity_10": 36.445638, "activity_20": 35.707243, "activity_30": 35.504128}, "trend_signal": 1, "fair_value": 29.980331, "relative_strength": 0.568881, "rate_of_change": 0.23424099825186465, "market_dynamics": 1.450155, "expectation": {"probability": 60.8478, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.651592, "high": 38.582464, "low": 37.477055, "close": 38.184906, "volume": 52800}, "trend_line": 35.391875, "activity_lines": {"activity_5": 37.558508, "activity_10": 36.873492, "activity_20": 35.976623, "activity_30": 35.69262}, "trend_signal": 1, "fair_value": 30.064242, "relative_strength": 1.446689, "rate_of_change": 0.364702433004716, "market_dynamics": 1.536973, "expectation": {"probability": 61.2362, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.212731, "high": 39.823612, "low": 38.223688, "close": 39.804218, "volume": 161900}, "trend_line": 35.583597, "activity_lines": {"activity_5": 38.37754, "activity_10": 37.524657, "activity_20": 36.388172, "activity_30": 35.977288}, "trend_signal": 1, "fair_value": 30.155989, "relative_strength": 8.327639, "rate_of_change": 0.5417119042152998, "market_dynamics": 1.702923, "expectation": {"probability": 61.6893, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.513328, "high": 39.513328, "low": 38.572764, "close": 39.426056, "volume": 172000}, "trend_line": 35.729045, "activity_lines": {"activity_5": 38.888869, "activity_10": 38.012833, "activity_20": 36.744636, "activity_30": 36.225188}, "trend_signal": 1, "fair_value": 30.234625, "relative_strength": 8.066276, "rate_of_change": 0.408750132821035, "market_dynamics": 1.738543, "expectation": {"probability": 60.6049, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.329096, "high": 39.746042, "low": 38.936096, "close": 39.179325, "volume": 151300}, "trend_line": 35.850237, "activity_lines": {"activity_5": 39.124671, "activity_10": 38.366764, "activity_20": 37.05794, "activity_30": 36.447787}, "trend_signal": 1, "fair_value": 30.314789, "relative_strength": 5.522368, "rate_of_change": 0.33919742327286007, "market_dynamics": 1.71427, "expectation": {"probability": 59.9922, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.013928, "high": 39.169598, "low": 38.430179, "close": 38.508015, "volume": 168900}, "trend_line": 35.949052, "activity_lines": {"activity_5": 39.021926, "activity_10": 38.513564, "activity_20": 37.287215, "activity_30": 36.619257}, "trend_signal": 1, "fair_value": 30.387945, "relative_strength": 4.524191, "rate_of_change": 0.27563276638869044, "market_dynamics": 1.626921, "expectation": {"probability": 59.2778, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.186954, "high": 38.400993, "low": 35.024975, "close": 35.024975, "volume": 136500}, "trend_line": 35.967357, "activity_lines": {"activity_5": 37.690083, "activity_10": 37.971669, "activity_20": 37.165298, "activity_30": 36.559639}, "trend_signal": 1, "fair_value": 30.439681, "relative_strength": 1.46519, "rate_of_change": 0.050919284324933006, "market_dynamics": 1.118154, "expectation": {"probability": 56.9757, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.273731, "high": 36.075729, "low": 33.273731, "close": 35.910328, "volume": 142400}, "trend_line": 35.990163, "activity_lines": {"activity_5": 36.864019, "activity_10": 37.615761, "activity_20": 37.122424, "activity_30": 36.55596}, "trend_signal": 1, "fair_value": 30.498568, "relative_strength": 2.266579, "rate_of_change": 0.0634074947458685, "market_dynamics": 0.675893, "expectation": {"probability": 58.426, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.978432, "high": 36.922165, "low": 35.87141, "close": 36.74704, "volume": 116400}, "trend_line": 36.037202, "activity_lines": {"activity_5": 36.576453, "activity_10": 37.433241, "activity_20": 37.148639, "activity_30": 36.60479}, "trend_signal": 1, "fair_value": 30.564576, "relative_strength": 1.995929, "rate_of_change": 0.1306996025552817, "market_dynamics": 0.244166, "expectation": {"probability": 59.9929, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.747036, "high": 38.021561, "low": 36.241119, "close": 38.021561, "volume": 109300}, "trend_line": 36.10291, "activity_lines": {"activity_5": 36.892328, "activity_10": 37.478447, "activity_20": 37.285609, "activity_30": 36.732813}, "trend_signal": 1, "fair_value": 30.641704, "relative_strength": 3.289348, "rate_of_change": 0.18233380049872008, "market_dynamics": -0.122842, "expectation": {"probability": 58.2955, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.031288, "high": 38.877724, "low": 37.86589, "close": 38.877724, "volume": 150400}, "trend_line": 36.227087, "activity_lines": {"activity_5": 37.570774, "activity_10": 37.669066, "activity_20": 37.491191, "activity_30": 36.911834}, "trend_signal": 1, "fair_value": 30.729937, "relative_strength": 4.224357, "rate_of_change": 0.3439528835764097, "market_dynamics": -0.036683, "expectation": {"probability": 58.6708, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.867996, "high": 39.227974, "low": 38.615028, "close": 39.227974, "volume": 67700}, "trend_line": 36.346204, "activity_lines": {"activity_5": 38.341324, "activity_10": 37.898077, "activity_20": 37.712897, "activity_30": 37.105439}, "trend_signal": 1, "fair_value": 30.821208, "relative_strength": 3.804916, "rate_of_change": 0.32880645357989396, "market_dynamics": -0.056395, "expectation": {"probability": 59.1096, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.198788, "high": 39.918739, "low": 39.004204, "close": 39.918739, "volume": 69800}, "trend_line": 36.483518, "activity_lines": {"activity_5": 39.061928, "activity_10": 38.233716, "activity_20": 37.9768, "activity_30": 37.335925}, "trend_signal": 1, "fair_value": 30.915546, "relative_strength": 3.153351, "rate_of_change": 0.37779461095853745, "market_dynamics": 0.011606, "expectation": {"probability": 61.4726, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.249535, "high": 40.531677, "low": 39.403099, "close": 39.578224, "volume": 94200}, "trend_line": 36.626217, "activity_lines": {"activity_5": 39.4018, "activity_10": 38.505362, "activity_20": 38.183047, "activity_30": 37.535584}, "trend_signal": 1, "fair_value": 31.001972, "relative_strength": 2.678085, "rate_of_change": 0.3911327849468913, "market_dynamics": 0.047577, "expectation": {"probability": 59.9143, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.064682, "high": 40.307911, "low": 39.714432, "close": 39.899284, "volume": 130700}, "trend_line": 36.790882, "activity_lines": {"activity_5": 39.659947, "activity_10": 38.832615, "activity_20": 38.395736, "activity_30": 37.746749}, "trend_signal": 1, "fair_value": 31.09352, "relative_strength": 2.386689, "rate_of_change": 0.44958233060216546, "market_dynamics": 0.057602, "expectation": {"probability": 61.169, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.879829, "high": 40.42466, "low": 39.25716, "close": 40.29818, "volume": 79800}, "trend_line": 36.986865, "activity_lines": {"activity_5": 39.925877, "activity_10": 39.219305, "activity_20": 38.620705, "activity_30": 37.973027}, "trend_signal": 1, "fair_value": 31.193807, "relative_strength": 2.511005, "rate_of_change": 0.532694486639375, "market_dynamics": 0.13032, "expectation": {"probability": 61.5052, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.181431, "high": 40.502499, "low": 39.665783, "close": 39.714428, "volume": 114400}, "trend_line": 37.180125, "activity_lines": {"activity_5": 39.902527, "activity_10": 39.46731, "activity_20": 38.767041, "activity_30": 38.148999}, "trend_signal": 1, "fair_value": 31.29523, "relative_strength": 0.834712, "rate_of_change": 0.5225098153087457, "market_dynamics": 0.112994, "expectation": {"probability": 60.1666, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.860369, "high": 40.084139, "low": 39.25716, "close": 39.479816, "volume": 71700}, "trend_line": 37.373288, "activity_lines": {"activity_5": 39.768542, "activity_10": 39.587395, "activity_20": 38.875254, "activity_30": 38.297366}, "trend_signal": 1, "fair_value": 31.392257, "relative_strength": 0.385566, "rate_of_change": 0.519532949391659, "market_dynamics": 0.054004, "expectation": {"probability": 59.6286, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.306984, "high": 40.719276, "low": 39.306984, "close": 40.719276, "volume": 107000}, "trend_line": 37.580089, "activity_lines": {"activity_5": 40.076971, "activity_10": 39.867936, "activity_20": 39.09008, "activity_30": 38.513236}, "trend_signal": 1, "fair_value": 31.500824, "relative_strength": 2.814011, "rate_of_change": 0.553339058634602, "market_dynamics": 0.130464, "expectation": {"probability": 60.757, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.531629, "high": 40.758778, "low": 40.294598, "close": 40.758778, "volume": 62400}, "trend_line": 37.761818, "activity_lines": {"activity_5": 40.322499, "activity_10": 40.083438, "activity_20": 39.288704, "activity_30": 38.718313}, "trend_signal": 1, "fair_value": 31.610452, "relative_strength": 1.62918, "rate_of_change": 0.48357788615135305, "market_dynamics": 0.296473, "expectation": {"probability": 61.0844, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.571135, "high": 41.361221, "low": 40.492124, "close": 40.92667, "volume": 76100}, "trend_line": 37.950753, "activity_lines": {"activity_5": 40.56669, "activity_10": 40.279697, "activity_20": 39.487598, "activity_30": 38.922497}, "trend_signal": 1, "fair_value": 31.722832, "relative_strength": 2.206156, "rate_of_change": 0.5003334320397411, "market_dynamics": 0.617087, "expectation": {"probability": 61.4676, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.699517, "high": 40.916793, "low": 40.393362, "close": 40.521748, "volume": 74300}, "trend_line": 38.159016, "activity_lines": {"activity_5": 40.634008, "activity_10": 40.365081, "activity_20": 39.631548, "activity_30": 39.088367}, "trend_signal": 1, "fair_value": 31.828342, "relative_strength": 0.168401, "rate_of_change": 0.5487717200235851, "market_dynamics": 0.904196, "expectation": {"probability": 60.1257, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.650139, "high": 41.479733, "low": 40.492121, "close": 41.341469, "volume": 68900}, "trend_line": 38.383017, "activity_lines": {"activity_5": 40.920745, "activity_10": 40.575982, "activity_20": 39.842439, "activity_30": 39.293687}, "trend_signal": 1, "fair_value": 31.935351, "relative_strength": 1.565196, "rate_of_change": 0.5870198539710805, "market_dynamics": 1.077297, "expectation": {"probability": 61.2461, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.805648, "high": 41.805648, "low": 39.603269, "close": 39.840298, "volume": 118600}, "trend_line": 38.560696, "activity_lines": {"activity_5": 40.582982, "activity_10": 40.488075, "activity_20": 39.90304, "activity_30": 39.387705}, "trend_signal": 1, "fair_value": 32.031004, "relative_strength": -0.315316, "rate_of_change": 0.4629104585499303, "market_dynamics": 0.92867, "expectation": {"probability": 59.514, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.383483, "high": 41.015555, "low": 40.235343, "close": 40.985928, "volume": 58700}, "trend_line": 38.776886, "activity_lines": {"activity_5": 40.685694, "activity_10": 40.603699, "activity_20": 40.070777, "activity_30": 39.544172}, "trend_signal": 1, "fair_value": 32.133654, "relative_strength": -0.111786, "rate_of_change": 0.560648594102133, "market_dynamics": 0.624681, "expectation": {"probability": 58.9459, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.857538, "high": 41.874783, "low": 40.788406, "close": 41.874783, "volume": 65900}, "trend_line": 38.990707, "activity_lines": {"activity_5": 41.069547, "activity_10": 40.861176, "activity_20": 40.314564, "activity_30": 39.744036}, "trend_signal": 1, "fair_value": 32.244197, "relative_strength": 1.544364, "rate_of_change": 0.5514135405303122, "market_dynamics": 0.523461, "expectation": {"probability": 61.2226, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.608129, "high": 42.595736, "low": 41.608129, "close": 42.546356, "volume": 44300}, "trend_line": 39.19556, "activity_lines": {"activity_5": 41.614051, "activity_10": 41.212092, "activity_20": 40.606278, "activity_30": 39.973433}, "trend_signal": 1, "fair_value": 32.364072, "relative_strength": 1.648546, "rate_of_change": 0.525389293402656, "market_dynamics": 0.406579, "expectation": {"probability": 61.5269, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.358715, "high": 42.378467, "low": 41.134069, "close": 41.371094, "volume": 57000}, "trend_line": 39.338613, "activity_lines": {"activity_5": 41.631826, "activity_10": 41.297834, "activity_20": 40.750246, "activity_30": 40.11379}, "trend_signal": 1, "fair_value": 32.481611, "relative_strength": -1.865325, "rate_of_change": 0.36497246116652465, "market_dynamics": 0.370331, "expectation": {"probability": 60.6449, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.709399, "high": 41.618, "low": 40.640266, "close": 41.578495, "volume": 109300}, "trend_line": 39.507003, "activity_lines": {"activity_5": 41.716761, "activity_10": 41.386899, "activity_20": 40.887962, "activity_30": 40.258298}, "trend_signal": 1, "fair_value": 32.595339, "relative_strength": -2.919825, "rate_of_change": 0.4280527124837756, "market_dynamics": 0.483694, "expectation": {"probability": 59.9029, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.716765, "high": 42.092053, "low": 41.677259, "close": 41.973541, "volume": 61700}, "trend_line": 39.657533, "activity_lines": {"activity_5": 41.817497, "activity_10": 41.532167, "activity_20": 41.040296, "activity_30": 40.41743}, "trend_signal": 1, "fair_value": 32.71391, "relative_strength": -2.700113, "rate_of_change": 0.38102105593786345, "market_dynamics": 0.3748, "expectation": {"probability": 60.2613, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.15131, "high": 42.171063, "low": 41.863721, "close": 41.943142, "volume": 54000}, "trend_line": 39.806079, "activity_lines": {"activity_5": 41.84226, "activity_10": 41.649823, "activity_20": 41.170915, "activity_30": 40.564888}, "trend_signal": 1, "fair_value": 32.840201, "relative_strength": -4.263987, "rate_of_change": 0.3745719634148601, "market_dynamics": 0.174462, "expectation": {"probability": 60.9904, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.002706, "high": 42.439511, "low": 41.824016, "close": 42.310455, "volume": 48600}, "trend_line": 39.943597, "activity_lines": {"activity_5": 41.984903, "activity_10": 41.815781, "activity_20": 41.321919, "activity_30": 40.726461}, "trend_signal": 1, "fair_value": 32.967807, "relative_strength": -3.29749, "rate_of_change": 0.34546984645234724, "market_dynamics": 0.181186, "expectation": {"probability": 60.0471, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.399804, "high": 43.680433, "low": 42.310457, "close": 43.675468, "volume": 38900}, "trend_line": 40.072639, "activity_lines": {"activity_5": 42.598278, "activity_10": 42.197401, "activity_20": 41.588246, "activity_30": 40.967227}, "trend_signal": 1, "fair_value": 33.103115, "relative_strength": -2.477454, "rate_of_change": 0.3230605395903765, "market_dynamics": 0.208862, "expectation": {"probability": 60.3937, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.571232, "high": 43.630798, "low": 42.66784, "close": 42.70755, "volume": 51600}, "trend_line": 40.182022, "activity_lines": {"activity_5": 42.735387, "activity_10": 42.3606, "activity_20": 41.744501, "activity_30": 41.137221}, "trend_signal": 1, "fair_value": 33.231986, "relative_strength": -2.622, "rate_of_change": 0.2729618081803924, "market_dynamics": 0.238283, "expectation": {"probability": 61.2111, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.816756, "high": 43.769778, "low": 42.786971, "close": 43.511669, "volume": 29200}, "trend_line": 40.326434, "activity_lines": {"activity_5": 43.065267, "activity_10": 42.617871, "activity_20": 41.962437, "activity_30": 41.352037}, "trend_signal": 1, "fair_value": 33.362401, "relative_strength": -1.641143, "rate_of_change": 0.3593945570981857, "market_dynamics": 0.403338, "expectation": {"probability": 60.1831, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.561306, "high": 43.83927, "low": 43.263483, "close": 43.749924, "volume": 44200}, "trend_line": 40.501164, "activity_lines": {"activity_5": 43.372022, "activity_10": 42.872538, "activity_20": 42.185863, "activity_30": 41.572907}, "trend_signal": 1, "fair_value": 33.487879, "relative_strength": -1.89763, "rate_of_change": 0.4332889935172642, "market_dynamics": 0.644423, "expectation": {"probability": 60.5186, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.809492, "high": 43.948475, "low": 43.045085, "close": 43.233704, "volume": 45000}, "trend_line": 40.774788, "activity_lines": {"activity_5": 43.386253, "activity_10": 42.999253, "activity_20": 42.343688, "activity_30": 41.7492}, "trend_signal": 1, "fair_value": 33.610921, "relative_strength": -2.743108, "rate_of_change": 0.6755953977026391, "market_dynamics": 0.587201, "expectation": {"probability": 61.2238, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.233703, "high": 43.402468, "low": 42.72741, "close": 43.045086, "volume": 40700}, "trend_line": 41.012613, "activity_lines": {"activity_5": 43.27606, "activity_10": 43.079177, "activity_20": 42.46679, "activity_30": 41.895671}, "trend_signal": 1, "fair_value": 33.721689, "relative_strength": -2.10194, "rate_of_change": 0.5832648351231178, "market_dynamics": 0.678209, "expectation": {"probability": 60.6903, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.412394, "high": 44.355495, "low": 43.323048, "close": 43.769783, "volume": 42300}, "trend_line": 41.246705, "activity_lines": {"activity_5": 43.449459, "activity_10": 43.260428, "activity_20": 42.641934, "activity_30": 42.073553}, "trend_signal": 1, "fair_value": 33.83617, "relative_strength": -1.91719, "rate_of_change": 0.5707805059872602, "market_dynamics": 0.69677, "expectation": {"probability": 59.4981, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.452103, "high": 43.551375, "low": 42.300529, "close": 42.846535, "volume": 58800}, "trend_line": 41.407537, "activity_lines": {"activity_5": 43.244293, "activity_10": 43.233974, "activity_20": 42.714623, "activity_30": 42.176768}, "trend_signal": 1, "fair_value": 33.941414, "relative_strength": -3.580166, "rate_of_change": 0.3899269044642456, "market_dynamics": 0.286654, "expectation": {"probability": 60.0796, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.796898, "high": 43.869051, "low": 42.667841, "close": 43.769783, "volume": 42400}, "trend_line": 41.570606, "activity_lines": {"activity_5": 43.391219, "activity_10": 43.35951, "activity_20": 42.865299, "activity_30": 42.329171}, "trend_signal": 1, "fair_value": 34.048382, "relative_strength": -5.398673, "rate_of_change": 0.3938147782129619, "market_dynamics": 0.108784, "expectation": {"probability": 58.7362, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.640724, "high": 44.097384, "low": 43.571232, "close": 43.571232, "volume": 30800}, "trend_line": 41.715381, "activity_lines": {"activity_5": 43.470637, "activity_10": 43.415735, "activity_20": 42.983527, "activity_30": 42.458243}, "trend_signal": 1, "fair_value": 34.153729, "relative_strength": -5.634357, "rate_of_change": 0.3482629048034632, "market_dynamics": -0.091472, "expectation": {"probability": 58.5324, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.51167, "high": 44.10731, "low": 43.427286, "close": 43.749924, "volume": 27500}, "trend_line": 41.843087, "activity_lines": {"activity_5": 43.587117, "activity_10": 43.481526, "activity_20": 43.104252, "activity_30": 42.589504}, "trend_signal": 1, "fair_value": 34.263308, "relative_strength": -5.887485, "rate_of_change": 0.306136482368449, "market_dynamics": -0.342781, "expectation": {"probability": 59.0865, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.958401, "high": 44.385276, "low": 43.749924, "close": 44.325714, "volume": 39900}, "trend_line": 42.001337, "activity_lines": {"activity_5": 43.848538, "activity_10": 43.650653, "activity_20": 43.268345, "activity_30": 42.749674}, "trend_signal": 1, "fair_value": 34.37716, "relative_strength": -5.337835, "rate_of_change": 0.3781986735347764, "market_dynamics": -0.127841, "expectation": {"probability": 59.7352, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.216512, "high": 44.474624, "low": 44.147021, "close": 44.415058, "volume": 26900}, "trend_line": 42.151863, "activity_lines": {"activity_5": 44.102678, "activity_10": 43.806602, "activity_20": 43.419588, "activity_30": 42.905398}, "trend_signal": 1, "fair_value": 34.491325, "relative_strength": -5.860162, "rate_of_change": 0.3583838295433292, "market_dynamics": -0.028225, "expectation": {"probability": 59.8648, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.395202, "high": 44.994528, "low": 44.236364, "close": 44.954647, "volume": 48400}, "trend_line": 42.307078, "activity_lines": {"activity_5": 44.432113, "activity_10": 44.044234, "activity_20": 43.605891, "activity_30": 43.086222}, "trend_signal": 1, "fair_value": 34.602746, "relative_strength": -4.410532, "rate_of_change": 0.3682280899423077, "market_dynamics": 0.23652, "expectation": {"probability": 59.4467, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.393326, "high": 46.280655, "low": 45.1042, "close": 46.270687, "volume": 56600}, "trend_line": 42.52562, "activity_lines": {"activity_5": 45.121237, "activity_10": 44.499241, "activity_20": 43.902865, "activity_30": 43.341939}, "trend_signal": 1, "fair_value": 34.71675, "relative_strength": -3.845334, "rate_of_change": 0.5165613186521802, "market_dynamics": 0.67053, "expectation": {"probability": 59.4467, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.310567, "high": 46.509966, "low": 46.131108, "close": 46.460114, "volume": 94700}, "trend_line": 42.758297, "activity_lines": {"activity_5": 45.693539, "activity_10": 44.933472, "activity_20": 44.200145, "activity_30": 43.595777}, "trend_signal": 1, "fair_value": 34.831676, "relative_strength": -4.691027, "rate_of_change": 0.5471454619591563, "market_dynamics": 1.08229, "expectation": {"probability": 59.6673, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.081259, "high": 46.320537, "low": 45.463115, "close": 46.200897, "volume": 116500}, "trend_line": 42.941018, "activity_lines": {"activity_5": 45.998757, "activity_10": 45.258481, "activity_20": 44.448504, "activity_30": 43.81788}, "trend_signal": 1, "fair_value": 34.944998, "relative_strength": -5.477768, "rate_of_change": 0.4273346059596359, "market_dynamics": 1.500684, "expectation": {"probability": 61.0236, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.420238, "high": 46.908766, "low": 45.951645, "close": 46.121136, "volume": 89200}, "trend_line": 43.119763, "activity_lines": {"activity_5": 46.152375, "activity_10": 45.524785, "activity_20": 44.667256, "activity_30": 44.023049}, "trend_signal": 1, "fair_value": 35.055117, "relative_strength": -2.020909, "rate_of_change": 0.41625701561150524, "market_dynamics": 1.670428, "expectation": {"probability": 60.2358, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.170987, "high": 46.988528, "low": 45.991529, "close": 46.609665, "volume": 487200}, "trend_line": 43.309196, "activity_lines": {"activity_5": 46.355098, "activity_10": 45.820376, "activity_20": 44.912783, "activity_30": 44.248204}, "trend_signal": 1, "fair_value": 35.172289, "relative_strength": -2.652357, "rate_of_change": 0.43931827732912415, "market_dynamics": 1.777718, "expectation": {"probability": 59.607, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.659514, "high": 47.138073, "low": 46.499995, "close": 46.609665, "volume": 116500}, "trend_line": 43.512127, "activity_lines": {"activity_5": 46.447487, "activity_10": 46.064332, "activity_20": 45.136089, "activity_30": 44.461138}, "trend_signal": 1, "fair_value": 35.284369, "relative_strength": -4.350683, "rate_of_change": 0.4685633046616694, "market_dynamics": 1.68528, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.838976, "high": 47.816033, "low": 46.838976, "close": 47.806065, "volume": 84500}, "trend_line": 43.727613, "activity_lines": {"activity_5": 46.916077, "activity_10": 46.470571, "activity_20": 45.452866, "activity_30": 44.738166}, "trend_signal": 1, "fair_value": 35.408567, "relative_strength": -3.956677, "rate_of_change": 0.49523205335376624, "market_dynamics": 1.650411, "expectation": {"probability": 59.5771, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.786122, "high": 48.204861, "low": 47.427202, "close": 47.806065, "volume": 88100}, "trend_line": 43.993139, "activity_lines": {"activity_5": 47.294936, "activity_10": 46.803061, "activity_20": 45.749973, "activity_30": 45.001292}, "trend_signal": 1, "fair_value": 35.527731, "relative_strength": -5.279927, "rate_of_change": 0.6072272913685027, "market_dynamics": 1.675681, "expectation": {"probability": 59.1323, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.918737, "high": 47.098197, "low": 43.87789, "close": 44.296631, "volume": 258500}, "trend_line": 44.103496, "activity_lines": {"activity_5": 46.396974, "activity_10": 46.434194, "activity_20": 45.688569, "activity_30": 45.020872}, "trend_signal": 1, "fair_value": 35.62674, "relative_strength": -8.579027, "rate_of_change": 0.2508504792076794, "market_dynamics": 1.100738, "expectation": {"probability": 60.0065, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.7084, "high": 45.054348, "low": 43.17002, "close": 43.638611, "volume": 124400}, "trend_line": 44.16229, "activity_lines": {"activity_5": 45.401305, "activity_10": 45.947841, "activity_20": 45.560759, "activity_30": 44.99088}, "trend_signal": 1, "fair_value": 35.728788, "relative_strength": -8.118204, "rate_of_change": 0.13330915989063294, "market_dynamics": 0.430423, "expectation": {"probability": 59.8411, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.897829, "high": 44.745279, "low": 42.029999, "close": 42.09, "volume": 97500}, "trend_line": 44.147078, "activity_lines": {"activity_5": 44.087502, "activity_10": 45.203849, "activity_20": 45.285993, "activity_30": 44.857183}, "trend_signal": 0, "fair_value": 35.815407, "relative_strength": -7.639745, "rate_of_change": -0.03444567752260634, "market_dynamics": -0.326513, "expectation": {"probability": 62.4888, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.060001, "high": 44.060001, "low": 42.73, "close": 42.889999, "volume": 110800}, "trend_line": 44.197708, "activity_lines": {"activity_5": 43.341677, "activity_10": 44.681324, "activity_20": 45.092862, "activity_30": 44.776082}, "trend_signal": 0, "fair_value": 35.903438, "relative_strength": -7.517862, "rate_of_change": 0.1146848269323695, "market_dynamics": -1.065135, "expectation": {"probability": 58.0029, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.459999, "high": 45.380001, "low": 43.110001, "close": 45.220001, "volume": 70200}, "trend_line": 44.319092, "activity_lines": {"activity_5": 43.700257, "activity_10": 44.647347, "activity_20": 45.122376, "activity_30": 44.842036}, "trend_signal": 0, "fair_value": 36.005347, "relative_strength": -5.692892, "rate_of_change": 0.2746386758335954, "market_dynamics": -1.173534, "expectation": {"probability": 58.5017, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.0, "high": 47.029999, "low": 44.59, "close": 46.720001, "volume": 125300}, "trend_line": 44.477307, "activity_lines": {"activity_5": 44.731241, "activity_10": 44.903932, "activity_20": 45.287841, "activity_30": 44.996933}, "trend_signal": 1, "fair_value": 36.113875, "relative_strength": -4.090679, "rate_of_change": 0.3569906170460477, "market_dynamics": -0.981046, "expectation": {"probability": 58.6612, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.720001, "high": 47.549999, "low": 46.389999, "close": 47.310001, "volume": 90400}, "trend_line": 44.656202, "activity_lines": {"activity_5": 45.797334, "activity_10": 45.256902, "activity_20": 45.491051, "activity_30": 45.179688}, "trend_signal": 1, "fair_value": 36.222662, "relative_strength": -4.53924, "rate_of_change": 0.4022163482155004, "market_dynamics": -0.704467, "expectation": {"probability": 58.648, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.990002, "high": 47.150002, "low": 45.93, "close": 46.330002, "volume": 44300}, "trend_line": 44.790187, "activity_lines": {"activity_5": 46.292001, "activity_10": 45.418956, "activity_20": 45.584069, "activity_30": 45.287675}, "trend_signal": 1, "fair_value": 36.324696, "relative_strength": -5.079568, "rate_of_change": 0.3000367115860025, "market_dynamics": -0.501177, "expectation": {"probability": 57.8633, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.259998, "high": 46.349998, "low": 45.099998, "close": 46.169998, "volume": 80200}, "trend_line": 44.873338, "activity_lines": {"activity_5": 46.450667, "activity_10": 45.557003, "activity_20": 45.648713, "activity_30": 45.376695}, "trend_signal": 1, "fair_value": 36.42735, "relative_strength": -5.129506, "rate_of_change": 0.18564557455407307, "market_dynamics": -0.389859, "expectation": {"probability": 57.7675, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.82, "high": 47.48, "low": 45.209999, "close": 46.860001, "volume": 40400}, "trend_line": 45.011753, "activity_lines": {"activity_5": 46.620667, "activity_10": 45.850252, "activity_20": 45.767546, "activity_30": 45.504867}, "trend_signal": 1, "fair_value": 36.535425, "relative_strength": -4.017975, "rate_of_change": 0.3084571065339556, "market_dynamics": -0.363514, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.869999, "high": 46.98, "low": 45.82, "close": 45.924999, "volume": 42700}, "trend_line": 45.092198, "activity_lines": {"activity_5": 46.369667, "activity_10": 45.990702, "activity_20": 45.785264, "activity_30": 45.563786}, "trend_signal": 1, "fair_value": 36.63686, "relative_strength": -5.024621, "rate_of_change": 0.17871998897711125, "market_dynamics": -0.416502, "expectation": {"probability": 57.6216, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.150002, "high": 47.639999, "low": 46.150002, "close": 47.41, "volume": 85700}, "trend_line": 45.2142, "activity_lines": {"activity_5": 46.666666, "activity_10": 46.371546, "activity_20": 45.93722, "activity_30": 45.713321}, "trend_signal": 1, "fair_value": 36.750869, "relative_strength": -3.568449, "rate_of_change": 0.27056121770776137, "market_dynamics": -0.270583, "expectation": {"probability": 58.4217, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.150002, "high": 48.889999, "low": 47.700001, "close": 47.82, "volume": 49400}, "trend_line": 45.367077, "activity_lines": {"activity_5": 47.093666, "activity_10": 46.758364, "activity_20": 46.116532, "activity_30": 45.881438}, "trend_signal": 1, "fair_value": 36.869445, "relative_strength": -3.373247, "rate_of_change": 0.33811722865826155, "market_dynamics": -0.15135, "expectation": {"probability": 59.1405, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3cc52ac-3dcc-4d4d-88d9-e3c671cb1c91/", "share_image": "https://sharemaestro.com/terminal/d3cc52ac-3dcc-4d4d-88d9-e3c671cb1c91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}