{"ticker": {"uuid": "d3ce9ee9-eff4-4af1-a910-dba148b9265d", "symbol": "L1YG34", "name": "Lloyds Banking Group plc", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, L1YG34 rose 6.45%, moving from 25.90 to 27.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -1.09 and has improved across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is positive at 57.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.57"}, {"label": "12-Week Change", "value": "6.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.31%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.09"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.200001, "high": 28.02, "low": 26.77, "close": 27.57, "volume": 411}, "trend_line": 27.278449, "activity_lines": {"activity_5": 26.840667, "activity_10": 26.861903, "activity_20": 26.918056, "activity_30": 27.208704}, "trend_signal": 0, "fair_value": 17.503092, "relative_strength": -1.090331, "rate_of_change": 0.35756992401050375, "market_dynamics": -0.660883, "expectation": {"probability": 57.3059, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.849265, "high": 9.849265, "low": 9.254169, "close": 9.495656, "volume": 120}, "trend_line": 10.103988, "activity_lines": {"activity_5": 9.593401, "activity_10": 9.754503, "activity_20": 9.954289, "activity_30": 10.068654}, "trend_signal": 0, "fair_value": 9.809593, "relative_strength": -8.499821, "rate_of_change": 0.12988955077361192, "market_dynamics": -1.183, "expectation": {"probability": 53.0255, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.538779, "high": 9.719895, "low": 9.280042, "close": 9.521529, "volume": 431}, "trend_line": 10.104039, "activity_lines": {"activity_5": 9.565802, "activity_10": 9.685397, "activity_20": 9.890135, "activity_30": 10.031076}, "trend_signal": 0, "fair_value": 9.807475, "relative_strength": -9.470578, "rate_of_change": 0.0005047511933002239, "market_dynamics": -1.232391, "expectation": {"probability": 51.8459, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.435285, "high": 9.504282, "low": 8.693571, "close": 8.71082, "volume": 1919}, "trend_line": 10.058417, "activity_lines": {"activity_5": 9.262792, "activity_10": 9.479034, "activity_20": 9.75592, "activity_30": 9.941191}, "trend_signal": 0, "fair_value": 9.79947, "relative_strength": -16.993107, "rate_of_change": -0.45152240603980076, "market_dynamics": -1.235201, "expectation": {"probability": 53.0845, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.693573, "high": 9.349039, "low": 8.65045, "close": 9.167923, "volume": 1486}, "trend_line": 10.041114, "activity_lines": {"activity_5": 9.192646, "activity_10": 9.381341, "activity_20": 9.675814, "activity_30": 9.883739}, "trend_signal": 0, "fair_value": 9.794894, "relative_strength": -11.775271, "rate_of_change": -0.17202508108383324, "market_dynamics": -1.179099, "expectation": {"probability": 51.5733, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.297292, "high": 10.711722, "low": 9.167923, "close": 9.254167, "volume": 565}, "trend_line": 10.019449, "activity_lines": {"activity_5": 9.174247, "activity_10": 9.328026, "activity_20": 9.613391, "activity_30": 9.832969}, "trend_signal": 0, "fair_value": 9.791004, "relative_strength": -11.367962, "rate_of_change": -0.21576291236211925, "market_dynamics": -1.086344, "expectation": {"probability": 52.5207, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.443909, "high": 9.668148, "low": 9.193797, "close": 9.461159, "volume": 1538}, "trend_line": 10.016931, "activity_lines": {"activity_5": 9.251293, "activity_10": 9.331789, "activity_20": 9.57672, "activity_30": 9.79695}, "trend_signal": 0, "fair_value": 9.788648, "relative_strength": -8.252914, "rate_of_change": -0.025131122479891282, "market_dynamics": -1.007589, "expectation": {"probability": 53.6029, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.642274, "high": 10.004507, "low": 9.547404, "close": 9.668148, "volume": 2901}, "trend_line": 10.022983, "activity_lines": {"activity_5": 9.399636, "activity_10": 9.378048, "activity_20": 9.565967, "activity_30": 9.774448}, "trend_signal": 0, "fair_value": 9.787793, "relative_strength": -7.926148, "rate_of_change": 0.06041770678065358, "market_dynamics": -0.833471, "expectation": {"probability": 54.637, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.469782, "high": 10.513358, "low": 9.150675, "close": 9.374914, "volume": 165}, "trend_line": 10.006178, "activity_lines": {"activity_5": 9.44046, "activity_10": 9.366915, "activity_20": 9.533103, "activity_30": 9.732637}, "trend_signal": 0, "fair_value": 9.784886, "relative_strength": -10.44355, "rate_of_change": -0.16766465632037625, "market_dynamics": -0.823663, "expectation": {"probability": 55.663, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.452533, "high": 10.34949, "low": 8.960934, "close": 9.429557, "volume": 1129}, "trend_line": 9.979781, "activity_lines": {"activity_5": 9.455225, "activity_10": 9.375596, "activity_20": 9.509514, "activity_30": 9.695436}, "trend_signal": 0, "fair_value": 9.782401, "relative_strength": -9.24317, "rate_of_change": -0.2638070200230409, "market_dynamics": -0.694847, "expectation": {"probability": 54.4391, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.429558, "high": 9.473621, "low": 8.768606, "close": 9.367868, "volume": 718}, "trend_line": 9.944926, "activity_lines": {"activity_5": 9.431984, "activity_10": 9.374576, "activity_20": 9.481436, "activity_30": 9.655957}, "trend_signal": 0, "fair_value": 9.779522, "relative_strength": -8.64876, "rate_of_change": -0.3492561610319759, "market_dynamics": -0.522155, "expectation": {"probability": 55.6146, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.367869, "high": 9.588186, "low": 9.173988, "close": 9.341431, "volume": 146}, "trend_line": 9.906684, "activity_lines": {"activity_5": 9.392352, "activity_10": 9.373896, "activity_20": 9.452557, "activity_30": 9.617022}, "trend_signal": 0, "fair_value": 9.776501, "relative_strength": -6.783399, "rate_of_change": -0.38453780349899364, "market_dynamics": -0.38032, "expectation": {"probability": 54.6702, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.341431, "high": 9.403118, "low": 8.918423, "close": 8.971298, "volume": 158}, "trend_line": 9.838289, "activity_lines": {"activity_5": 9.237323, "activity_10": 9.308722, "activity_20": 9.391188, "activity_30": 9.556675}, "trend_signal": 0, "fair_value": 9.770986, "relative_strength": -10.823065, "rate_of_change": -0.6903924663388945, "market_dynamics": -0.325721, "expectation": {"probability": 53.5851, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.235679, "high": 9.394306, "low": 9.059424, "close": 9.138739, "volume": 289651}, "trend_line": 9.778537, "activity_lines": {"activity_5": 9.184565, "activity_10": 9.283997, "activity_20": 9.351042, "activity_30": 9.511542}, "trend_signal": 0, "fair_value": 9.766685, "relative_strength": -10.746017, "rate_of_change": -0.6073413781603649, "market_dynamics": -0.15864, "expectation": {"probability": 52.3047, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.156363, "high": 9.173988, "low": 8.81267, "close": 8.81267, "volume": 17489}, "trend_line": 9.700401, "activity_lines": {"activity_5": 9.038862, "activity_10": 9.192206, "activity_20": 9.284498, "activity_30": 9.449228}, "trend_signal": 0, "fair_value": 9.760239, "relative_strength": -11.917462, "rate_of_change": -0.799056136925193, "market_dynamics": -0.304817, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.821483, "high": 9.17399, "low": 8.821483, "close": 9.077051, "volume": 866}, "trend_line": 9.652233, "activity_lines": {"activity_5": 9.022412, "activity_10": 9.154943, "activity_20": 9.252341, "activity_30": 9.409012}, "trend_signal": 0, "fair_value": 9.755654, "relative_strength": -11.715695, "rate_of_change": -0.49655679182745804, "market_dynamics": -0.37085, "expectation": {"probability": 52.0692, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.077051, "high": 9.579371, "low": 8.724544, "close": 9.37668, "volume": 3966}, "trend_line": 9.60598, "activity_lines": {"activity_5": 9.125226, "activity_10": 9.175379, "activity_20": 9.254656, "activity_30": 9.391235}, "trend_signal": 0, "fair_value": 9.753127, "relative_strength": -6.719828, "rate_of_change": -0.47919481429841254, "market_dynamics": -0.099497, "expectation": {"probability": 52.8267, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.376682, "high": 9.596998, "low": 9.279741, "close": 9.491245, "volume": 31840}, "trend_line": 9.559371, "activity_lines": {"activity_5": 9.263878, "activity_10": 9.218181, "activity_20": 9.269558, "activity_30": 9.383832}, "trend_signal": 0, "fair_value": 9.751393, "relative_strength": -6.180468, "rate_of_change": -0.48520817240927133, "market_dynamics": 0.049855, "expectation": {"probability": 53.1355, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.464807, "high": 9.526497, "low": 9.024175, "close": 9.526497, "volume": 422}, "trend_line": 9.535927, "activity_lines": {"activity_5": 9.379618, "activity_10": 9.270608, "activity_20": 9.287591, "activity_30": 9.381711}, "trend_signal": 0, "fair_value": 9.749913, "relative_strength": -4.145894, "rate_of_change": -0.24524626149567114, "market_dynamics": 0.415148, "expectation": {"probability": 53.943, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.508871, "high": 9.508871, "low": 9.156365, "close": 9.156365, "volume": 1145}, "trend_line": 9.517125, "activity_lines": {"activity_5": 9.346131, "activity_10": 9.252983, "activity_20": 9.27224, "activity_30": 9.357224}, "trend_signal": 0, "fair_value": 9.746034, "relative_strength": -9.225831, "rate_of_change": -0.1971701335381353, "market_dynamics": 0.472889, "expectation": {"probability": 55.9539, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.359056, "high": 9.623436, "low": 8.768606, "close": 8.795044, "volume": 676}, "trend_line": 9.486001, "activity_lines": {"activity_5": 9.169289, "activity_10": 9.17463, "activity_20": 9.224174, "activity_30": 9.310638}, "trend_signal": 0, "fair_value": 9.739858, "relative_strength": -11.005204, "rate_of_change": -0.3270315352588114, "market_dynamics": 0.225959, "expectation": {"probability": 55.0378, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.795044, "high": 8.865546, "low": 8.31916, "close": 8.327972, "volume": 320}, "trend_line": 9.432906, "activity_lines": {"activity_5": 8.855558, "activity_10": 9.02177, "activity_20": 9.135701, "activity_30": 9.235926}, "trend_signal": 0, "fair_value": 9.73075, "relative_strength": -15.844237, "rate_of_change": -0.5597195277546437, "market_dynamics": -0.254378, "expectation": {"probability": 53.97, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.495414, "high": 8.865546, "low": 8.063593, "close": 8.865546, "volume": 3081}, "trend_line": 9.392441, "activity_lines": {"activity_5": 8.790932, "activity_10": 8.985078, "activity_20": 9.103986, "activity_30": 9.199322}, "trend_signal": 0, "fair_value": 9.725203, "relative_strength": -14.228929, "rate_of_change": -0.4289770299841778, "market_dynamics": -0.599464, "expectation": {"probability": 53.1371, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.865546, "high": 8.90961, "low": 8.662854, "close": 8.786232, "volume": 3720}, "trend_line": 9.348095, "activity_lines": {"activity_5": 8.741581, "activity_10": 8.935887, "activity_20": 9.067841, "activity_30": 9.160212}, "trend_signal": 0, "fair_value": 9.73278, "relative_strength": -16.589538, "rate_of_change": -0.47214563285517697, "market_dynamics": -0.786997, "expectation": {"probability": 53.9828, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.962485, "high": 9.235677, "low": 8.715731, "close": 9.182801, "volume": 11438}, "trend_line": 9.295981, "activity_lines": {"activity_5": 8.873771, "activity_10": 8.965209, "activity_20": 9.069105, "activity_30": 9.149548}, "trend_signal": 0, "fair_value": 9.742301, "relative_strength": -15.649696, "rate_of_change": -0.5574825673038338, "market_dynamics": -0.620113, "expectation": {"probability": 52.9064, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.323805, "high": 9.323805, "low": 8.706918, "close": 9.20924, "volume": 683}, "trend_line": 9.258835, "activity_lines": {"activity_5": 9.013011, "activity_10": 8.992608, "activity_20": 9.072817, "activity_30": 9.143952}, "trend_signal": 0, "fair_value": 9.746565, "relative_strength": -15.372505, "rate_of_change": -0.39959203875309024, "market_dynamics": -0.271361, "expectation": {"probability": 53.5563, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.323805, "high": 9.596998, "low": 9.015361, "close": 9.596998, "volume": 711}, "trend_line": 9.254451, "activity_lines": {"activity_5": 9.253891, "activity_10": 9.088106, "activity_20": 9.113672, "activity_30": 9.165769}, "trend_signal": 0, "fair_value": 9.754957, "relative_strength": -13.348676, "rate_of_change": -0.047349369548112086, "market_dynamics": 0.145198, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.790876, "high": 10.072883, "low": 9.667499, "close": 9.949505, "volume": 1339}, "trend_line": 9.271304, "activity_lines": {"activity_5": 9.527671, "activity_10": 9.24369, "activity_20": 9.187452, "activity_30": 9.210611}, "trend_signal": 0, "fair_value": 9.773775, "relative_strength": -9.176229, "rate_of_change": 0.18210696669095897, "market_dynamics": 0.660389, "expectation": {"probability": 51.7394, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.949504, "high": 10.487077, "low": 9.843753, "close": 10.319636, "volume": 7567}, "trend_line": 9.284683, "activity_lines": {"activity_5": 9.852565, "activity_10": 9.458238, "activity_20": 9.295143, "activity_30": 9.278245}, "trend_signal": 0, "fair_value": 9.792625, "relative_strength": -7.765134, "rate_of_change": 0.144305482810171, "market_dynamics": 1.044565, "expectation": {"probability": 52.4483, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.108132, "high": 10.460639, "low": 10.072883, "close": 10.407763, "volume": 1001}, "trend_line": 9.314512, "activity_lines": {"activity_5": 10.104607, "activity_10": 9.674389, "activity_20": 9.406728, "activity_30": 9.350702}, "trend_signal": 1, "fair_value": 9.808207, "relative_strength": -8.603256, "rate_of_change": 0.3212710654741925, "market_dynamics": 1.331551, "expectation": {"probability": 53.6011, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.3637, "high": 10.62808, "low": 10.196259, "close": 10.23151, "volume": 2762}, "trend_line": 9.333865, "activity_lines": {"activity_5": 10.216235, "activity_10": 9.835741, "activity_20": 9.496869, "activity_30": 9.409863}, "trend_signal": 1, "fair_value": 9.823305, "relative_strength": -10.839338, "rate_of_change": 0.20777255963596203, "market_dynamics": 1.363296, "expectation": {"probability": 49.2669, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.231509, "high": 10.451826, "low": 10.222697, "close": 10.310823, "volume": 1375}, "trend_line": 9.361038, "activity_lines": {"activity_5": 10.286148, "activity_10": 9.985396, "activity_20": 9.590451, "activity_30": 9.472893}, "trend_signal": 1, "fair_value": 9.836622, "relative_strength": -8.350785, "rate_of_change": 0.2911227021175175, "market_dynamics": 1.318715, "expectation": {"probability": 53.2667, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.451826, "high": 10.451826, "low": 9.693937, "close": 9.817315, "volume": 578}, "trend_line": 9.370897, "activity_lines": {"activity_5": 10.143971, "activity_10": 10.00927, "activity_20": 9.632416, "activity_30": 9.50233}, "trend_signal": 1, "fair_value": 9.848368, "relative_strength": -11.670383, "rate_of_change": 0.10531951691680698, "market_dynamics": 1.07567, "expectation": {"probability": 54.5106, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.879003, "high": 9.887816, "low": 9.147552, "close": 9.297366, "volume": 2644}, "trend_line": 9.390449, "activity_lines": {"activity_5": 9.837289, "activity_10": 9.921304, "activity_20": 9.620834, "activity_30": 9.497586}, "trend_signal": 1, "fair_value": 9.857429, "relative_strength": -13.749854, "rate_of_change": 0.2086459812758683, "market_dynamics": 0.782436, "expectation": {"probability": 52.5633, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.43837, "high": 9.896628, "low": 9.07705, "close": 9.253304, "volume": 2109}, "trend_line": 9.393295, "activity_lines": {"activity_5": 9.584072, "activity_10": 9.816032, "activity_20": 9.604299, "activity_30": 9.488738}, "trend_signal": 1, "fair_value": 9.868946, "relative_strength": -14.534027, "rate_of_change": 0.03030738998742131, "market_dynamics": 0.531856, "expectation": {"probability": 51.764, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.43837, "high": 9.508871, "low": 9.085863, "close": 9.288554, "volume": 11922}, "trend_line": 9.394441, "activity_lines": {"activity_5": 9.419569, "activity_10": 9.715888, "activity_20": 9.589024, "activity_30": 9.48198}, "trend_signal": 1, "fair_value": 9.87571, "relative_strength": -12.448324, "rate_of_change": 0.012200191732510407, "market_dynamics": 0.3545, "expectation": {"probability": 51.3341, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.288554, "high": 9.288554, "low": 8.936048, "close": 8.936048, "volume": 4834}, "trend_line": 9.376937, "activity_lines": {"activity_5": 9.200428, "activity_10": 9.55021, "activity_20": 9.53917, "activity_30": 9.452407}, "trend_signal": 0, "fair_value": 9.87872, "relative_strength": -15.677712, "rate_of_change": -0.18632295418110167, "market_dynamics": 0.077727, "expectation": {"probability": 55.0508, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.936048, "high": 9.47362, "low": 8.856733, "close": 9.47362, "volume": 828}, "trend_line": 9.370453, "activity_lines": {"activity_5": 9.252129, "activity_10": 9.49429, "activity_20": 9.542611, "activity_30": 9.458644}, "trend_signal": 0, "fair_value": 9.883185, "relative_strength": -10.620456, "rate_of_change": -0.06914837968944847, "market_dynamics": -0.0275, "expectation": {"probability": 57.628, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.411932, "high": 10.108133, "low": 8.962486, "close": 9.940692, "volume": 6663}, "trend_line": 9.389312, "activity_lines": {"activity_5": 9.482433, "activity_10": 9.531944, "activity_20": 9.590619, "activity_30": 9.495434}, "trend_signal": 1, "fair_value": 9.887507, "relative_strength": -6.171217, "rate_of_change": 0.20126028058623044, "market_dynamics": -0.015817, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.940691, "high": 10.381326, "low": 9.940691, "close": 10.337262, "volume": 8386}, "trend_line": 9.419569, "activity_lines": {"activity_5": 9.802039, "activity_10": 9.648592, "activity_20": 9.674423, "activity_30": 9.556592}, "trend_signal": 1, "fair_value": 9.890188, "relative_strength": -1.674228, "rate_of_change": 0.32224938312837903, "market_dynamics": 0.020932, "expectation": {"probability": 52.0024, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.363701, "high": 11.033464, "low": 10.302012, "close": 10.813148, "volume": 10562}, "trend_line": 9.467745, "activity_lines": {"activity_5": 10.20801, "activity_10": 9.853046, "activity_20": 9.797927, "activity_30": 9.6465}, "trend_signal": 1, "fair_value": 9.897314, "relative_strength": 4.897201, "rate_of_change": 0.5114459058583418, "market_dynamics": 0.396306, "expectation": {"probability": 52.4248, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.989399, "high": 11.077527, "low": 10.733832, "close": 11.042275, "volume": 2093}, "trend_line": 9.52444, "activity_lines": {"activity_5": 10.588717, "activity_10": 10.088585, "activity_20": 9.933642, "activity_30": 9.748083}, "trend_signal": 1, "fair_value": 9.906706, "relative_strength": 7.606945, "rate_of_change": 0.5988226341119188, "market_dynamics": 0.620259, "expectation": {"probability": 53.1722, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.148027, "high": 11.976418, "low": 10.839584, "close": 11.526972, "volume": 13551}, "trend_line": 9.609629, "activity_lines": {"activity_5": 10.990575, "activity_10": 10.398951, "activity_20": 10.102593, "activity_30": 9.877278}, "trend_signal": 1, "fair_value": 9.915321, "relative_strength": 12.283541, "rate_of_change": 0.8944252890458624, "market_dynamics": 0.94666, "expectation": {"probability": 54.0332, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.526972, "high": 11.571037, "low": 11.289031, "close": 11.377158, "volume": 568}, "trend_line": 9.684243, "activity_lines": {"activity_5": 11.205604, "activity_10": 10.650993, "activity_20": 10.244603, "activity_30": 9.991313}, "trend_signal": 1, "fair_value": 9.921632, "relative_strength": 10.1152, "rate_of_change": 0.7764503707687405, "market_dynamics": 1.036227, "expectation": {"probability": 52.3452, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.377157, "high": 12.064546, "low": 11.297843, "close": 11.861854, "volume": 4366}, "trend_line": 9.785883, "activity_lines": {"activity_5": 11.486434, "activity_10": 10.953348, "activity_20": 10.420437, "activity_30": 10.131804}, "trend_signal": 1, "fair_value": 9.932144, "relative_strength": 16.171314, "rate_of_change": 1.0495399588795915, "market_dynamics": 1.162407, "expectation": {"probability": 53.8902, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.720851, "high": 12.090984, "low": 11.54166, "close": 11.614768, "volume": 8230}, "trend_line": 9.870473, "activity_lines": {"activity_5": 11.583263, "activity_10": 11.16335, "activity_20": 10.559981, "activity_30": 10.249796}, "trend_signal": 1, "fair_value": 9.939789, "relative_strength": 14.599482, "rate_of_change": 0.8644084545053358, "market_dynamics": 1.350908, "expectation": {"probability": 52.4155, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.614767, "high": 12.144788, "low": 11.614767, "close": 11.815808, "volume": 3052}, "trend_line": 9.951777, "activity_lines": {"activity_5": 11.693664, "activity_10": 11.367609, "activity_20": 10.707217, "activity_30": 10.375302}, "trend_signal": 1, "fair_value": 9.95094, "relative_strength": 17.588757, "rate_of_change": 0.8237092589179807, "market_dynamics": 1.304993, "expectation": {"probability": 53.6288, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.099096, "high": 12.199617, "low": 11.824947, "close": 12.199617, "volume": 4315}, "trend_line": 10.042056, "activity_lines": {"activity_5": 11.880432, "activity_10": 11.589293, "activity_20": 10.880441, "activity_30": 10.520324}, "trend_signal": 1, "fair_value": 9.960973, "relative_strength": 20.133111, "rate_of_change": 0.9071646199467759, "market_dynamics": 1.425776, "expectation": {"probability": 54.2873, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.199617, "high": 12.263586, "low": 11.934607, "close": 11.962022, "volume": 19760}, "trend_line": 10.123241, "activity_lines": {"activity_5": 11.943159, "activity_10": 11.718215, "activity_20": 11.020322, "activity_30": 10.644192}, "trend_signal": 1, "fair_value": 9.969181, "relative_strength": 15.960209, "rate_of_change": 0.8084499827525321, "market_dynamics": 1.432423, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.962022, "high": 12.811884, "low": 11.962022, "close": 12.766191, "volume": 1822}, "trend_line": 10.243568, "activity_lines": {"activity_5": 12.234952, "activity_10": 11.956597, "activity_20": 11.228969, "activity_30": 10.814705}, "trend_signal": 1, "fair_value": 9.978867, "relative_strength": 24.251117, "rate_of_change": 1.1886213120876963, "market_dynamics": 1.408515, "expectation": {"probability": 54.1469, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.766191, "high": 13.076893, "low": 12.647394, "close": 12.958096, "volume": 302}, "trend_line": 10.382337, "activity_lines": {"activity_5": 12.530423, "activity_10": 12.185709, "activity_20": 11.444662, "activity_30": 10.989836}, "trend_signal": 1, "fair_value": 9.988875, "relative_strength": 25.230995, "rate_of_change": 1.3546939894380545, "market_dynamics": 1.428756, "expectation": {"probability": 54.7681, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.250521, "high": 13.542945, "low": 12.894127, "close": 13.15, "volume": 1150}, "trend_line": 10.543071, "activity_lines": {"activity_5": 12.800308, "activity_10": 12.410713, "activity_20": 11.665649, "activity_30": 11.168395}, "trend_signal": 1, "fair_value": 9.99961, "relative_strength": 30.395066, "rate_of_change": 1.5481485526813445, "market_dynamics": 1.425289, "expectation": {"probability": 55.8884, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.086031, "high": 13.469839, "low": 12.921543, "close": 13.460701, "volume": 566}, "trend_line": 10.696243, "activity_lines": {"activity_5": 13.084813, "activity_10": 12.653886, "activity_20": 11.902706, "activity_30": 11.356629}, "trend_signal": 1, "fair_value": 10.015611, "relative_strength": 35.104991, "rate_of_change": 1.4528214786754394, "market_dynamics": 1.390917, "expectation": {"probability": 56.5836, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.524669, "high": 13.73485, "low": 13.223106, "close": 13.460701, "volume": 7926}, "trend_line": 10.852058, "activity_lines": {"activity_5": 13.285246, "activity_10": 12.861901, "activity_20": 12.122413, "activity_30": 11.534981}, "trend_signal": 1, "fair_value": 10.032267, "relative_strength": 35.625089, "rate_of_change": 1.4567264412373457, "market_dynamics": 1.460334, "expectation": {"probability": 57.37, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.52467, "high": 13.807957, "low": 13.067755, "close": 13.25966, "volume": 15021}, "trend_line": 10.987954, "activity_lines": {"activity_5": 13.318754, "activity_10": 12.995479, "activity_20": 12.303148, "activity_30": 11.690311}, "trend_signal": 1, "fair_value": 10.052522, "relative_strength": 33.87354, "rate_of_change": 1.2522601703750633, "market_dynamics": 1.504113, "expectation": {"probability": 56.1042, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.332766, "high": 14.127797, "low": 13.332766, "close": 13.78968, "volume": 814}, "trend_line": 11.140635, "activity_lines": {"activity_5": 13.496036, "activity_10": 13.200011, "activity_20": 12.515284, "activity_30": 11.871067}, "trend_signal": 1, "fair_value": 10.076527, "relative_strength": 36.020648, "rate_of_change": 1.3895307534050416, "market_dynamics": 1.459558, "expectation": {"probability": 57.4297, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.94503, "high": 14.37453, "low": 13.798818, "close": 14.018137, "volume": 1644}, "trend_line": 11.288006, "activity_lines": {"activity_5": 13.694033, "activity_10": 13.406536, "activity_20": 12.727743, "activity_30": 12.056712}, "trend_signal": 1, "fair_value": 10.10109, "relative_strength": 34.313195, "rate_of_change": 1.3228240580541388, "market_dynamics": 1.407106, "expectation": {"probability": 57.5363, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.292286, "high": 14.895412, "low": 14.127797, "close": 14.776615, "volume": 7308}, "trend_line": 11.44891, "activity_lines": {"activity_5": 14.086979, "activity_10": 13.710924, "activity_20": 12.988238, "activity_30": 12.281784}, "trend_signal": 1, "fair_value": 10.129557, "relative_strength": 37.702052, "rate_of_change": 1.4254421905870744, "market_dynamics": 1.372484, "expectation": {"probability": 57.997, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.995934, "high": 15.151286, "low": 14.511606, "close": 14.968519, "volume": 2175}, "trend_line": 11.603873, "activity_lines": {"activity_5": 14.456166, "activity_10": 14.00335, "activity_20": 13.241757, "activity_30": 12.508855}, "trend_signal": 1, "fair_value": 10.162026, "relative_strength": 35.547666, "rate_of_change": 1.3535174964254275, "market_dynamics": 1.293144, "expectation": {"probability": 59.0999, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.968519, "high": 15.626478, "low": 14.813168, "close": 15.370605, "volume": 1836}, "trend_line": 11.769301, "activity_lines": {"activity_5": 14.85886, "activity_10": 14.314218, "activity_20": 13.509628, "activity_30": 12.75187}, "trend_signal": 1, "fair_value": 10.195812, "relative_strength": 39.334212, "rate_of_change": 1.425627460762457, "market_dynamics": 1.335905, "expectation": {"probability": 59.3012, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.334052, "high": 16.119944, "low": 15.260945, "close": 15.992008, "volume": 3863}, "trend_line": 11.961317, "activity_lines": {"activity_5": 15.327959, "activity_10": 14.690715, "activity_20": 13.812712, "activity_30": 13.024303}, "trend_signal": 1, "fair_value": 10.233179, "relative_strength": 43.592981, "rate_of_change": 1.631498761056403, "market_dynamics": 1.398187, "expectation": {"probability": 59.5005, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.13822, "high": 16.13822, "low": 15.005073, "close": 15.199609, "volume": 10271}, "trend_line": 12.124277, "activity_lines": {"activity_5": 15.386103, "activity_10": 14.867978, "activity_20": 14.015668, "activity_30": 13.233225}, "trend_signal": 1, "fair_value": 10.262443, "relative_strength": 36.991589, "rate_of_change": 1.3623917834465888, "market_dynamics": 1.328632, "expectation": {"probability": 58.0662, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.199608, "high": 15.199608, "low": 14.371216, "close": 14.771451, "volume": 7943}, "trend_line": 12.289415, "activity_lines": {"activity_5": 15.222763, "activity_10": 14.930129, "activity_20": 14.158051, "activity_30": 13.404011}, "trend_signal": 1, "fair_value": 10.289371, "relative_strength": 27.342494, "rate_of_change": 1.362044103743264, "market_dynamics": 1.259689, "expectation": {"probability": 57.914, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.473602, "high": 15.432304, "low": 14.473602, "close": 15.395074, "volume": 2020}, "trend_line": 12.492672, "activity_lines": {"activity_5": 15.267641, "activity_10": 15.081834, "activity_20": 14.344376, "activity_30": 13.604376}, "trend_signal": 1, "fair_value": 10.322955, "relative_strength": 28.465961, "rate_of_change": 1.65391924676643, "market_dynamics": 1.111164, "expectation": {"probability": 59.22, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.134455, "high": 16.009386, "low": 15.134455, "close": 16.009386, "volume": 6028}, "trend_line": 12.717874, "activity_lines": {"activity_5": 15.488854, "activity_10": 15.310061, "activity_20": 14.570074, "activity_30": 13.831261}, "trend_signal": 1, "fair_value": 10.361808, "relative_strength": 30.819806, "rate_of_change": 1.8026727989016236, "market_dynamics": 1.018252, "expectation": {"probability": 60.1821, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.683615, "high": 16.372389, "low": 15.599845, "close": 15.879076, "volume": 19228}, "trend_line": 12.937558, "activity_lines": {"activity_5": 15.624044, "activity_10": 15.4646, "activity_20": 14.763612, "activity_30": 14.035209}, "trend_signal": 1, "fair_value": 10.400132, "relative_strength": 28.304375, "rate_of_change": 1.727364180522618, "market_dynamics": 0.976084, "expectation": {"probability": 59.7737, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.7447, "high": 16.7447, "low": 15.376458, "close": 15.395074, "volume": 9344}, "trend_line": 13.152859, "activity_lines": {"activity_5": 15.605429, "activity_10": 15.493151, "activity_20": 14.890747, "activity_30": 14.193758}, "trend_signal": 1, "fair_value": 10.436785, "relative_strength": 24.716361, "rate_of_change": 1.664154858281603, "market_dynamics": 0.753972, "expectation": {"probability": 58.9848, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.674307, "high": 16.009386, "low": 15.246147, "close": 15.823232, "volume": 6560}, "trend_line": 13.364513, "activity_lines": {"activity_5": 15.716502, "activity_10": 15.574512, "activity_20": 15.041616, "activity_30": 14.366041}, "trend_signal": 1, "fair_value": 10.472705, "relative_strength": 26.803561, "rate_of_change": 1.6091862613291996, "market_dynamics": 0.567576, "expectation": {"probability": 59.1724, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.953539, "high": 15.972154, "low": 15.432304, "close": 15.972154, "volume": 1103}, "trend_line": 13.565562, "activity_lines": {"activity_5": 15.807097, "activity_10": 15.663922, "activity_20": 15.189412, "activity_30": 14.534275}, "trend_signal": 1, "fair_value": 10.50825, "relative_strength": 30.610489, "rate_of_change": 1.5043496160316456, "market_dynamics": 0.263966, "expectation": {"probability": 59.3779, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.139694, "high": 16.139694, "low": 15.664998, "close": 16.083849, "volume": 1936}, "trend_line": 13.757115, "activity_lines": {"activity_5": 15.896452, "activity_10": 15.755391, "activity_20": 15.328751, "activity_30": 14.696746}, "trend_signal": 1, "fair_value": 10.544256, "relative_strength": 28.818529, "rate_of_change": 1.4120535514857457, "market_dynamics": -0.070283, "expectation": {"probability": 59.3509, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.08385, "high": 16.08385, "low": 15.264763, "close": 15.711535, "volume": 985}, "trend_line": 13.920394, "activity_lines": {"activity_5": 15.856738, "activity_10": 15.766199, "activity_20": 15.416832, "activity_30": 14.822837}, "trend_signal": 1, "fair_value": 10.57363, "relative_strength": 25.81211, "rate_of_change": 1.1868694853535735, "market_dynamics": -0.278973, "expectation": {"probability": 58.2207, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.711536, "high": 16.437543, "low": 15.413687, "close": 16.149002, "volume": 995}, "trend_line": 14.090618, "activity_lines": {"activity_5": 15.974016, "activity_10": 15.861646, "activity_20": 15.533465, "activity_30": 14.966618}, "trend_signal": 1, "fair_value": 10.602076, "relative_strength": 29.915923, "rate_of_change": 1.222838951253817, "market_dynamics": -0.455199, "expectation": {"probability": 57.9055, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.046617, "high": 17.126319, "low": 16.009387, "close": 16.958778, "volume": 2716}, "trend_line": 14.271679, "activity_lines": {"activity_5": 16.310957, "activity_10": 16.087063, "activity_20": 15.712939, "activity_30": 15.151661}, "trend_signal": 1, "fair_value": 10.63249, "relative_strength": 34.487805, "rate_of_change": 1.284975577366454, "market_dynamics": -0.433005, "expectation": {"probability": 58.6084, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.144937, "high": 17.238015, "low": 15.609152, "close": 15.609152, "volume": 16685}, "trend_line": 14.412745, "activity_lines": {"activity_5": 16.12232, "activity_10": 16.027324, "activity_20": 15.747219, "activity_30": 15.23795}, "trend_signal": 1, "fair_value": 10.654458, "relative_strength": 23.218023, "rate_of_change": 0.9884331058735176, "market_dynamics": -0.50925, "expectation": {"probability": 59.0236, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.413688, "high": 15.655691, "low": 14.724912, "close": 15.357841, "volume": 16436}, "trend_line": 14.529278, "activity_lines": {"activity_5": 15.874112, "activity_10": 15.918, "activity_20": 15.747335, "activity_30": 15.298923}, "trend_signal": 1, "fair_value": 10.679979, "relative_strength": 21.833705, "rate_of_change": 0.808541329219385, "market_dynamics": -0.543158, "expectation": {"probability": 58.8621, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.61846, "high": 16.223466, "low": 14.799374, "close": 14.836605, "volume": 3359}, "trend_line": 14.636673, "activity_lines": {"activity_5": 15.50056, "activity_10": 15.725752, "activity_20": 15.687817, "activity_30": 15.318751}, "trend_signal": 1, "fair_value": 10.702415, "relative_strength": 16.978193, "rate_of_change": 0.7391626755300598, "market_dynamics": -0.729678, "expectation": {"probability": 58.4288, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.836606, "high": 15.227533, "low": 14.575988, "close": 14.966915, "volume": 2658}, "trend_line": 14.74171, "activity_lines": {"activity_5": 15.228773, "activity_10": 15.576151, "activity_20": 15.635725, "activity_30": 15.340057}, "trend_signal": 1, "fair_value": 10.723948, "relative_strength": 17.04945, "rate_of_change": 0.7176289311102283, "market_dynamics": -1.066691, "expectation": {"probability": 58.0838, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.004147, "high": 15.227532, "low": 14.520142, "close": 14.799375, "volume": 11361}, "trend_line": 14.828368, "activity_lines": {"activity_5": 14.979946, "activity_10": 15.403872, "activity_20": 15.563158, "activity_30": 15.343777}, "trend_signal": 1, "fair_value": 10.749828, "relative_strength": 13.642411, "rate_of_change": 0.5878422516790787, "market_dynamics": -1.211643, "expectation": {"probability": 59.8639, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.948297, "high": 15.376458, "low": 14.399139, "close": 14.883144, "volume": 7321}, "trend_line": 14.925739, "activity_lines": {"activity_5": 14.903001, "activity_10": 15.26544, "activity_20": 15.498461, "activity_30": 15.347311}, "trend_signal": 0, "fair_value": 10.774863, "relative_strength": 16.464074, "rate_of_change": 0.6566535170964247, "market_dynamics": -1.307032, "expectation": {"probability": 56.4386, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.246147, "high": 15.404379, "low": 14.948298, "close": 15.227532, "volume": 11282}, "trend_line": 15.007784, "activity_lines": {"activity_5": 14.989253, "activity_10": 15.209424, "activity_20": 15.46697, "activity_30": 15.366782}, "trend_signal": 0, "fair_value": 10.802823, "relative_strength": 17.945324, "rate_of_change": 0.5496880254974245, "market_dynamics": -1.199013, "expectation": {"probability": 57.3108, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.227533, "high": 15.82323, "low": 15.097223, "close": 15.469535, "volume": 7418}, "trend_line": 15.091498, "activity_lines": {"activity_5": 15.16486, "activity_10": 15.212978, "activity_20": 15.459207, "activity_30": 15.396572}, "trend_signal": 1, "fair_value": 10.832078, "relative_strength": 20.091359, "rate_of_change": 0.5578038703115697, "market_dynamics": -1.044875, "expectation": {"probability": 58.9232, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.599843, "high": 15.99077, "low": 15.153071, "close": 15.385765, "volume": 6732}, "trend_line": 15.166024, "activity_lines": {"activity_5": 15.270348, "activity_10": 15.205701, "activity_20": 15.445955, "activity_30": 15.415557}, "trend_signal": 1, "fair_value": 10.858136, "relative_strength": 20.826226, "rate_of_change": 0.4938277167713937, "market_dynamics": -1.005233, "expectation": {"probability": 57.7488, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.506766, "high": 15.82323, "low": 15.264764, "close": 15.488151, "volume": 5465}, "trend_line": 15.233605, "activity_lines": {"activity_5": 15.382042, "activity_10": 15.230917, "activity_20": 15.441567, "activity_30": 15.43634}, "trend_signal": 0, "fair_value": 10.885567, "relative_strength": 22.299364, "rate_of_change": 0.44560789301138226, "market_dynamics": -0.930211, "expectation": {"probability": 57.6572, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.869767, "high": 15.869767, "low": 15.348532, "close": 15.599844, "volume": 6163}, "trend_line": 15.30491, "activity_lines": {"activity_5": 15.485048, "activity_10": 15.303179, "activity_20": 15.444404, "activity_30": 15.459968}, "trend_signal": 0, "fair_value": 10.90323, "relative_strength": 23.775819, "rate_of_change": 0.4680769916247588, "market_dynamics": -0.883637, "expectation": {"probability": 57.5496, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.841847, "high": 16.139694, "low": 14.613219, "close": 14.696989, "volume": 1490}, "trend_line": 15.352821, "activity_lines": {"activity_5": 15.239323, "activity_10": 15.211456, "activity_20": 15.360279, "activity_30": 15.420747}, "trend_signal": 0, "fair_value": 10.912856, "relative_strength": 15.279773, "rate_of_change": 0.3130433305390291, "market_dynamics": -1.032989, "expectation": {"probability": 55.3069, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.566679, "high": 16.232774, "low": 14.473602, "close": 16.065233, "volume": 2104}, "trend_line": 15.428673, "activity_lines": {"activity_5": 15.485048, "activity_10": 15.380519, "activity_20": 15.412713, "activity_30": 15.466709}, "trend_signal": 0, "fair_value": 10.938923, "relative_strength": 21.143624, "rate_of_change": 0.49405903970351356, "market_dynamics": -0.882633, "expectation": {"probability": 57.5727, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.232773, "high": 17.200782, "low": 15.897693, "close": 16.884315, "volume": 2093}, "trend_line": 15.524212, "activity_lines": {"activity_5": 15.964088, "activity_10": 15.676167, "activity_20": 15.542268, "activity_30": 15.560622}, "trend_signal": 1, "fair_value": 10.972491, "relative_strength": 25.743625, "rate_of_change": 0.6192301826605598, "market_dynamics": -0.58565, "expectation": {"probability": 59.8196, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.679546, "high": 17.126318, "low": 16.586468, "close": 16.698162, "volume": 1573}, "trend_line": 15.588264, "activity_lines": {"activity_5": 16.281173, "activity_10": 15.903108, "activity_20": 15.647003, "activity_30": 15.63636}, "trend_signal": 1, "fair_value": 11.003792, "relative_strength": 19.477734, "rate_of_change": 0.412594210901012, "market_dynamics": -0.262392, "expectation": {"probability": 58.8816, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.530623, "high": 16.902935, "low": 16.186234, "close": 16.586468, "volume": 16558}, "trend_line": 15.642195, "activity_lines": {"activity_5": 16.480359, "activity_10": 16.075217, "activity_20": 15.736934, "activity_30": 15.700761}, "trend_signal": 1, "fair_value": 11.033559, "relative_strength": 18.816941, "rate_of_change": 0.3459718157198173, "market_dynamics": 0.339119, "expectation": {"probability": 59.6076, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.642315, "high": 17.386939, "low": 16.642315, "close": 16.977396, "volume": 2609}, "trend_line": 15.695755, "activity_lines": {"activity_5": 16.74408, "activity_10": 16.287435, "activity_20": 15.861171, "activity_30": 15.786903}, "trend_signal": 1, "fair_value": 11.06982, "relative_strength": 17.021154, "rate_of_change": 0.34240718773804407, "market_dynamics": 0.621301, "expectation": {"probability": 59.803, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.949472, "high": 17.964019, "low": 16.670238, "close": 17.92679, "volume": 6280}, "trend_line": 15.760248, "activity_lines": {"activity_5": 17.172238, "activity_10": 16.640454, "activity_20": 16.071571, "activity_30": 15.93084}, "trend_signal": 1, "fair_value": 11.116258, "relative_strength": 23.2803, "rate_of_change": 0.41089453804548154, "market_dynamics": 0.856613, "expectation": {"probability": 60.8797, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.112946, "high": 20.73774, "low": 17.805789, "close": 20.700508, "volume": 8807}, "trend_line": 15.943611, "activity_lines": {"activity_5": 18.400866, "activity_10": 17.453108, "activity_20": 16.535586, "activity_30": 16.249567}, "trend_signal": 1, "fair_value": 11.19137, "relative_strength": 45.211391, "rate_of_change": 1.1634525040468902, "market_dynamics": 1.109751, "expectation": {"probability": 61.4391, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.979743, "high": 21.091436, "low": 20.011733, "close": 20.542276, "volume": 8293}, "trend_line": 16.135972, "activity_lines": {"activity_5": 19.322336, "activity_10": 18.14036, "activity_20": 16.962858, "activity_30": 16.546255}, "trend_signal": 1, "fair_value": 11.263575, "relative_strength": 39.691755, "rate_of_change": 1.206508362503314, "market_dynamics": 1.239773, "expectation": {"probability": 62.3096, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.537035, "high": 19.788345, "low": 19.015799, "close": 19.751116, "volume": 11430}, "trend_line": 16.281173, "activity_lines": {"activity_5": 19.723812, "activity_10": 18.591873, "activity_20": 17.297716, "activity_30": 16.77949}, "trend_signal": 1, "fair_value": 11.324777, "relative_strength": 28.83571, "rate_of_change": 0.8998590230573043, "market_dynamics": 1.410504, "expectation": {"probability": 61.5235, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.955887, "high": 20.123426, "low": 18.615567, "close": 20.011732, "volume": 3919}, "trend_line": 16.414585, "activity_lines": {"activity_5": 20.001184, "activity_10": 19.015292, "activity_20": 17.637672, "activity_30": 17.020171}, "trend_signal": 1, "fair_value": 11.391177, "relative_strength": 25.96197, "rate_of_change": 0.8194249886049357, "market_dynamics": 1.370252, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.142041, "high": 20.849433, "low": 20.142041, "close": 20.681892, "volume": 11894}, "trend_line": 16.574679, "activity_lines": {"activity_5": 20.299653, "activity_10": 19.463927, "activity_20": 18.019291, "activity_30": 17.295481}, "trend_signal": 1, "fair_value": 11.464789, "relative_strength": 29.210166, "rate_of_change": 0.9753155501646911, "market_dynamics": 1.352759, "expectation": {"probability": 60.8677, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.467813, "high": 20.467813, "low": 18.252563, "close": 18.522488, "volume": 17166}, "trend_line": 16.678926, "activity_lines": {"activity_5": 19.694647, "activity_10": 19.436004, "activity_20": 18.167418, "activity_30": 17.421146}, "trend_signal": 1, "fair_value": 11.526931, "relative_strength": 18.96373, "rate_of_change": 0.6289533571057447, "market_dynamics": 1.134872, "expectation": {"probability": 61.6566, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.727261, "high": 20.598226, "low": 18.131561, "close": 20.041779, "volume": 31383}, "trend_line": 16.819544, "activity_lines": {"activity_5": 19.741274, "activity_10": 19.654531, "activity_20": 18.443307, "activity_30": 17.638105}, "trend_signal": 1, "fair_value": 11.597917, "relative_strength": 26.999729, "rate_of_change": 0.8430878582949519, "market_dynamics": 1.028565, "expectation": {"probability": 60.5802, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.281628, "high": 21.413715, "low": 20.281628, "close": 21.164272, "volume": 1318}, "trend_line": 16.992615, "activity_lines": {"activity_5": 20.19543, "activity_10": 20.016354, "activity_20": 18.801138, "activity_30": 17.91841}, "trend_signal": 1, "fair_value": 11.674571, "relative_strength": 30.677877, "rate_of_change": 1.028987468387967, "market_dynamics": 0.981688, "expectation": {"probability": 61.0127, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.08752, "high": 21.634377, "low": 21.08752, "close": 21.528843, "volume": 10874}, "trend_line": 17.174114, "activity_lines": {"activity_5": 20.676901, "activity_10": 20.36123, "activity_20": 19.163779, "activity_30": 18.21107}, "trend_signal": 1, "fair_value": 11.754669, "relative_strength": 26.672666, "rate_of_change": 1.0681051739240766, "market_dynamics": 0.884207, "expectation": {"probability": 61.516, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.519247, "high": 21.701534, "low": 20.35838, "close": 20.579042, "volume": 10741}, "trend_line": 17.336365, "activity_lines": {"activity_5": 20.74063, "activity_10": 20.450661, "activity_20": 19.405956, "activity_30": 18.430742}, "trend_signal": 1, "fair_value": 11.830257, "relative_strength": 19.650274, "rate_of_change": 0.9447416035552184, "market_dynamics": 0.847369, "expectation": {"probability": 62.3561, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.1665, "high": 21.711127, "low": 20.1665, "close": 20.981987, "volume": 2351}, "trend_line": 17.497464, "activity_lines": {"activity_5": 20.94553, "activity_10": 20.565132, "activity_20": 19.662178, "activity_30": 18.665944}, "trend_signal": 1, "fair_value": 11.907901, "relative_strength": 19.790538, "rate_of_change": 0.9292547774576742, "market_dynamics": 0.680479, "expectation": {"probability": 61.2261, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.135491, "high": 21.893412, "low": 20.713356, "close": 21.893412, "volume": 1260}, "trend_line": 17.661952, "activity_lines": {"activity_5": 21.290273, "activity_10": 20.8402, "activity_20": 19.978554, "activity_30": 18.949553}, "trend_signal": 1, "fair_value": 11.993547, "relative_strength": 21.568205, "rate_of_change": 0.9400676578045745, "market_dynamics": 0.607939, "expectation": {"probability": 61.6312, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.893414, "high": 23.313317, "low": 21.720722, "close": 22.776056, "volume": 18298}, "trend_line": 17.900849, "activity_lines": {"activity_5": 21.805788, "activity_10": 21.251181, "activity_20": 20.34849, "activity_30": 19.279496}, "trend_signal": 1, "fair_value": 12.082797, "relative_strength": 26.60103, "rate_of_change": 1.352608137537694, "market_dynamics": 0.644818, "expectation": {"probability": 62.1032, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.776056, "high": 23.428446, "low": 22.392298, "close": 22.987123, "volume": 9627}, "trend_line": 18.155158, "activity_lines": {"activity_5": 22.284206, "activity_10": 21.64554, "activity_20": 20.704356, "activity_30": 19.607642}, "trend_signal": 1, "fair_value": 12.174453, "relative_strength": 27.437665, "rate_of_change": 1.420653288567482, "market_dynamics": 0.740746, "expectation": {"probability": 62.5637, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.198191, "high": 23.198191, "low": 22.334736, "close": 22.584179, "volume": 10773}, "trend_line": 18.413411, "activity_lines": {"activity_5": 22.531091, "activity_10": 21.912538, "activity_20": 20.982369, "activity_30": 19.893386}, "trend_signal": 1, "fair_value": 12.263737, "relative_strength": 25.059472, "rate_of_change": 1.4224772926790272, "market_dynamics": 0.802591, "expectation": {"probability": 63.3932, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.584178, "high": 22.584178, "low": 21.96057, "close": 22.344328, "volume": 1027}, "trend_line": 18.659324, "activity_lines": {"activity_5": 22.56435, "activity_10": 22.10134, "activity_20": 21.206496, "activity_30": 20.146993}, "trend_signal": 1, "fair_value": 12.351642, "relative_strength": 21.810804, "rate_of_change": 1.3355102973588198, "market_dynamics": 0.713105, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.34433, "high": 22.545802, "low": 21.221836, "close": 21.643969, "volume": 1873}, "trend_line": 18.887478, "activity_lines": {"activity_5": 22.273333, "activity_10": 22.093316, "activity_20": 21.337922, "activity_30": 20.339551}, "trend_signal": 1, "fair_value": 12.432214, "relative_strength": 17.330115, "rate_of_change": 1.2227345427947975, "market_dynamics": 0.335939, "expectation": {"probability": 61.9184, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.202647, "high": 22.593772, "low": 21.202647, "close": 22.123669, "volume": 1791}, "trend_line": 19.128828, "activity_lines": {"activity_5": 22.158846, "activity_10": 22.143379, "activity_20": 21.491483, "activity_30": 20.548337}, "trend_signal": 1, "fair_value": 12.518072, "relative_strength": 19.322197, "rate_of_change": 1.2778307405572997, "market_dynamics": 0.045297, "expectation": {"probability": 61.0507, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.315547, "high": 22.430673, "low": 21.010769, "close": 22.094887, "volume": 2886}, "trend_line": 19.35774, "activity_lines": {"activity_5": 22.078257, "activity_10": 22.170766, "activity_20": 21.615935, "activity_30": 20.739696}, "trend_signal": 1, "fair_value": 12.603535, "relative_strength": 14.6452, "rate_of_change": 1.1966859652875812, "market_dynamics": -0.219235, "expectation": {"probability": 60.2318, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.257984, "high": 22.61296, "low": 21.509653, "close": 21.855038, "volume": 3945}, "trend_line": 19.57059, "activity_lines": {"activity_5": 21.977201, "activity_10": 22.144251, "activity_20": 21.693175, "activity_30": 20.900812}, "trend_signal": 1, "fair_value": 12.687144, "relative_strength": 17.073406, "rate_of_change": 1.0995601759296258, "market_dynamics": -0.283621, "expectation": {"probability": 59.6731, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.181233, "high": 22.718494, "low": 21.912601, "close": 22.718494, "volume": 1237}, "trend_line": 19.815015, "activity_lines": {"activity_5": 22.212573, "activity_10": 22.25153, "activity_20": 21.833943, "activity_30": 21.103903}, "trend_signal": 1, "fair_value": 12.773183, "relative_strength": 23.394546, "rate_of_change": 1.2489403743065473, "market_dynamics": -0.233058, "expectation": {"probability": 59.9516, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.66093, "high": 22.948748, "low": 22.564991, "close": 22.603365, "volume": 3892}, "trend_line": 20.052188, "activity_lines": {"activity_5": 22.384624, "activity_10": 22.306302, "activity_20": 21.954137, "activity_30": 21.283796}, "trend_signal": 1, "fair_value": 12.85801, "relative_strength": 21.894035, "rate_of_change": 1.196935758060249, "market_dynamics": -0.255162, "expectation": {"probability": 59.4153, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.737681, "high": 23.729578, "low": 22.449862, "close": 23.729578, "volume": 4555}, "trend_line": 20.32318, "activity_lines": {"activity_5": 22.86812, "activity_10": 22.552933, "activity_20": 22.171774, "activity_30": 21.521047}, "trend_signal": 1, "fair_value": 12.950596, "relative_strength": 27.982667, "rate_of_change": 1.351433569244412, "market_dynamics": -0.034726, "expectation": {"probability": 59.629, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.846376, "high": 23.88531, "low": 22.892522, "close": 23.145586, "volume": 5887}, "trend_line": 20.604799, "activity_lines": {"activity_5": 23.049891, "activity_10": 22.676046, "activity_20": 22.314848, "activity_30": 21.703138}, "trend_signal": 1, "fair_value": 13.038528, "relative_strength": 20.691967, "rate_of_change": 1.3857034184610832, "market_dynamics": 0.064709, "expectation": {"probability": 60.675, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.359715, "high": 24.15784, "low": 22.746524, "close": 23.55438, "volume": 9562}, "trend_line": 20.854438, "activity_lines": {"activity_5": 23.29788, "activity_10": 22.870604, "activity_20": 22.481932, "activity_30": 21.893433}, "trend_signal": 1, "fair_value": 13.130741, "relative_strength": 21.480538, "rate_of_change": 1.2115575599645423, "market_dynamics": 0.224063, "expectation": {"probability": 59.5322, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.55438, "high": 24.449836, "low": 23.55438, "close": 24.177305, "volume": 1925}, "trend_line": 21.097537, "activity_lines": {"activity_5": 23.640222, "activity_10": 23.160782, "activity_20": 22.694664, "activity_30": 22.107812}, "trend_signal": 1, "fair_value": 13.230533, "relative_strength": 22.27728, "rate_of_change": 1.1656943236734592, "market_dynamics": 0.393584, "expectation": {"probability": 59.9017, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.255173, "high": 24.255173, "low": 22.756255, "close": 23.096918, "volume": 10042}, "trend_line": 21.310829, "activity_lines": {"activity_5": 23.52518, "activity_10": 23.221198, "activity_20": 22.777574, "activity_30": 22.236804}, "trend_signal": 1, "fair_value": 13.323613, "relative_strength": 13.252579, "rate_of_change": 1.0109805708599973, "market_dynamics": 0.228012, "expectation": {"probability": 61.0313, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.096919, "high": 23.242916, "low": 22.386395, "close": 23.028786, "volume": 5568}, "trend_line": 21.525573, "activity_lines": {"activity_5": 23.354524, "activity_10": 23.24281, "activity_20": 22.839446, "activity_30": 22.34764}, "trend_signal": 1, "fair_value": 13.412992, "relative_strength": 11.256286, "rate_of_change": 1.0076754874247416, "market_dynamics": 0.000338, "expectation": {"probability": 60.4524, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.91199, "high": 23.690645, "low": 21.228141, "close": 23.690645, "volume": 1357}, "trend_line": 21.749348, "activity_lines": {"activity_5": 23.451208, "activity_10": 23.368303, "activity_20": 22.955475, "activity_30": 22.487322}, "trend_signal": 1, "fair_value": 13.504472, "relative_strength": 14.006482, "rate_of_change": 1.039577436568122, "market_dynamics": -0.194822, "expectation": {"probability": 58.9944, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.041041, "high": 24.498502, "low": 22.765989, "close": 23.165051, "volume": 1350}, "trend_line": 21.923957, "activity_lines": {"activity_5": 23.336356, "activity_10": 23.369219, "activity_20": 23.011152, "activity_30": 22.578658}, "trend_signal": 1, "fair_value": 13.597829, "relative_strength": 8.204843, "rate_of_change": 0.8028240662662633, "market_dynamics": -0.493586, "expectation": {"probability": 58.7584, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.16505, "high": 23.359716, "low": 22.756255, "close": 23.262383, "volume": 2645}, "trend_line": 22.009353, "activity_lines": {"activity_5": 23.279903, "activity_10": 23.364014, "activity_20": 23.063785, "activity_30": 22.665008}, "trend_signal": 1, "fair_value": 13.694593, "relative_strength": 8.421132, "rate_of_change": 0.38950997760121203, "market_dynamics": -0.575769, "expectation": {"probability": 58.6408, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.795189, "high": 23.88531, "low": 22.795189, "close": 23.680912, "volume": 6972}, "trend_line": 22.113974, "activity_lines": {"activity_5": 23.423955, "activity_10": 23.425016, "activity_20": 23.145419, "activity_30": 22.77285}, "trend_signal": 1, "fair_value": 13.794308, "relative_strength": 10.676127, "rate_of_change": 0.4753479123170866, "market_dynamics": -0.476618, "expectation": {"probability": 59.03, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.924243, "high": 24.410904, "low": 23.106652, "close": 23.61278, "volume": 1917}, "trend_line": 22.242696, "activity_lines": {"activity_5": 23.506363, "activity_10": 23.454039, "activity_20": 23.212052, "activity_30": 22.869548}, "trend_signal": 1, "fair_value": 13.892248, "relative_strength": 12.483919, "rate_of_change": 0.5820844322237143, "market_dynamics": -0.600745, "expectation": {"probability": 59.0735, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.729577, "high": 24.371972, "low": 23.291585, "close": 23.476515, "volume": 1414}, "trend_line": 22.358189, "activity_lines": {"activity_5": 23.504417, "activity_10": 23.46041, "activity_20": 23.261723, "activity_30": 22.949149}, "trend_signal": 1, "fair_value": 13.990813, "relative_strength": 9.238985, "rate_of_change": 0.5192401136984506, "market_dynamics": -0.581778, "expectation": {"probability": 58.4913, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.534914, "high": 24.079974, "low": 23.320782, "close": 24.060507, "volume": 696}, "trend_line": 22.470809, "activity_lines": {"activity_5": 23.711409, "activity_10": 23.566945, "activity_20": 23.364682, "activity_30": 23.058976}, "trend_signal": 1, "fair_value": 14.091248, "relative_strength": 9.209777, "rate_of_change": 0.5037080597180734, "market_dynamics": -0.584569, "expectation": {"probability": 58.2953, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.060506, "high": 24.7613, "low": 23.94371, "close": 24.654234, "volume": 1829}, "trend_line": 22.675201, "activity_lines": {"activity_5": 24.056614, "activity_10": 23.772227, "activity_20": 23.517156, "activity_30": 23.199842}, "trend_signal": 1, "fair_value": 14.197791, "relative_strength": 8.759906, "rate_of_change": 0.9095889694047158, "market_dynamics": -0.551946, "expectation": {"probability": 58.6722, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.907297, "high": 25.24796, "low": 24.264904, "close": 25.033829, "volume": 6170}, "trend_line": 22.841602, "activity_lines": {"activity_5": 24.435561, "activity_10": 24.037856, "activity_20": 23.694783, "activity_30": 23.352012}, "trend_signal": 1, "fair_value": 14.299915, "relative_strength": 6.564, "rate_of_change": 0.7338457551048851, "market_dynamics": -0.312324, "expectation": {"probability": 58.8866, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.247959, "high": 25.968218, "low": 24.771033, "close": 25.033829, "volume": 18359}, "trend_line": 22.970588, "activity_lines": {"activity_5": 24.724313, "activity_10": 24.268267, "activity_20": 23.856267, "activity_30": 23.493445}, "trend_signal": 1, "fair_value": 14.399363, "relative_strength": 3.538253, "rate_of_change": 0.5646976950215558, "market_dynamics": 0.124202, "expectation": {"probability": 60.2427, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.965697, "high": 24.965697, "low": 23.904776, "close": 24.410904, "volume": 35119}, "trend_line": 23.066656, "activity_lines": {"activity_5": 24.710687, "activity_10": 24.348965, "activity_20": 23.944567, "activity_30": 23.586369}, "trend_signal": 1, "fair_value": 14.491231, "relative_strength": 2.345088, "rate_of_change": 0.4182217712493861, "market_dynamics": 0.327854, "expectation": {"probability": 59.9601, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.31357, "high": 29.413774, "low": 24.089706, "close": 29.413774, "volume": 9217}, "trend_line": 23.361147, "activity_lines": {"activity_5": 26.302391, "activity_10": 25.326179, "activity_20": 24.498303, "activity_30": 23.995861}, "trend_signal": 1, "fair_value": 14.617685, "relative_strength": 18.997868, "rate_of_change": 1.2766956770847093, "market_dynamics": 0.724301, "expectation": {"probability": 59.4757, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.415944, "high": 27.330867, "low": 26.211548, "close": 27.145935, "volume": 16110}, "trend_line": 23.566612, "activity_lines": {"activity_5": 26.781265, "activity_10": 25.777446, "activity_20": 24.80006, "activity_30": 24.24004}, "trend_signal": 1, "fair_value": 14.728209, "relative_strength": 10.307124, "rate_of_change": 0.8795158902086453, "market_dynamics": 1.022907, "expectation": {"probability": 59.9603, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.145935, "high": 27.214067, "low": 26.27968, "close": 26.484077, "volume": 15059}, "trend_line": 23.719635, "activity_lines": {"activity_5": 26.873406, "activity_10": 26.037765, "activity_20": 25.017699, "activity_30": 24.428264}, "trend_signal": 1, "fair_value": 14.836846, "relative_strength": 4.820421, "rate_of_change": 0.6493211667421733, "market_dynamics": 1.022163, "expectation": {"probability": 60.0597, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.484077, "high": 28.265257, "low": 26.484077, "close": 28.265257, "volume": 2969}, "trend_line": 23.902608, "activity_lines": {"activity_5": 27.46259, "activity_10": 26.570969, "activity_20": 25.386495, "activity_30": 24.72153}, "trend_signal": 1, "fair_value": 14.957222, "relative_strength": 12.766392, "rate_of_change": 0.7713988853538449, "market_dynamics": 1.224958, "expectation": {"probability": 59.5156, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.372322, "high": 29.102313, "low": 28.216591, "close": 28.382055, "volume": 2549}, "trend_line": 24.082439, "activity_lines": {"activity_5": 27.875279, "activity_10": 27.040818, "activity_20": 25.744817, "activity_30": 25.010527}, "trend_signal": 1, "fair_value": 15.075831, "relative_strength": 10.884459, "rate_of_change": 0.7523488650276157, "market_dynamics": 1.118691, "expectation": {"probability": 59.5664, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.807795, "high": 29.082845, "low": 27.807795, "close": 28.119257, "volume": 2693}, "trend_line": 24.266942, "activity_lines": {"activity_5": 27.935624, "activity_10": 27.373693, "activity_20": 26.053174, "activity_30": 25.270966}, "trend_signal": 1, "fair_value": 15.19056, "relative_strength": 9.526154, "rate_of_change": 0.7661308723755074, "market_dynamics": 0.976959, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.528053, "high": 29.082845, "low": 27.914861, "close": 28.30419, "volume": 8486}, "trend_line": 24.465604, "activity_lines": {"activity_5": 28.143916, "activity_10": 27.666398, "activity_20": 26.357407, "activity_30": 25.531434}, "trend_signal": 1, "fair_value": 15.305244, "relative_strength": 7.693728, "rate_of_change": 0.8186527993514748, "market_dynamics": 0.964767, "expectation": {"probability": 58.5925, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.586454, "high": 29.082846, "low": 28.294455, "close": 28.966047, "volume": 405}, "trend_line": 24.709673, "activity_lines": {"activity_5": 28.495609, "activity_10": 28.013077, "activity_20": 26.705022, "activity_30": 25.821785}, "trend_signal": 1, "fair_value": 15.423689, "relative_strength": 8.678096, "rate_of_change": 0.9976005497350471, "market_dynamics": 0.927204, "expectation": {"probability": 58.5274, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.199644, "high": 29.219112, "low": 27.739662, "close": 28.528053, "volume": 2654}, "trend_line": 24.923152, "activity_lines": {"activity_5": 28.535839, "activity_10": 28.208626, "activity_20": 26.982975, "activity_30": 26.068132}, "trend_signal": 1, "fair_value": 15.5359, "relative_strength": -1.631321, "rate_of_change": 0.863949110131903, "market_dynamics": 0.814262, "expectation": {"probability": 58.6599, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.228845, "high": 30.951623, "low": 29.024446, "close": 30.601229, "volume": 3588}, "trend_line": 25.206697, "activity_lines": {"activity_5": 29.249609, "activity_10": 28.717585, "activity_20": 27.432186, "activity_30": 26.43446}, "trend_signal": 1, "fair_value": 15.661989, "relative_strength": 3.613238, "rate_of_change": 1.1376771284787597, "market_dynamics": 0.894415, "expectation": {"probability": 58.5925, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.377363, "high": 32.26561, "low": 29.52084, "close": 29.686306, "volume": 6645}, "trend_line": 25.467739, "activity_lines": {"activity_5": 29.510459, "activity_10": 28.947643, "activity_20": 27.761354, "activity_30": 26.723467}, "trend_signal": 1, "fair_value": 15.780768, "relative_strength": -0.698027, "rate_of_change": 1.0356057360470647, "market_dynamics": 0.852864, "expectation": {"probability": 58.7407, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.09258, "high": 29.588974, "low": 27.652064, "close": 28.382055, "volume": 6497}, "trend_line": 25.656525, "activity_lines": {"activity_5": 29.232089, "activity_10": 28.93561, "activity_20": 27.935254, "activity_30": 26.911487}, "trend_signal": 1, "fair_value": 15.895255, "relative_strength": -7.066559, "rate_of_change": 0.7412750696086401, "market_dynamics": 0.620826, "expectation": {"probability": 58.6599, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.316444, "high": 29.63764, "low": 28.352854, "close": 29.170444, "volume": 1790}, "trend_line": 25.875427, "activity_lines": {"activity_5": 29.211325, "activity_10": 29.044444, "activity_20": 28.159859, "activity_30": 27.138192}, "trend_signal": 1, "fair_value": 16.013243, "relative_strength": -6.657819, "rate_of_change": 0.8532020606843675, "market_dynamics": 0.449323, "expectation": {"probability": 57.7022, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.024446, "high": 29.180177, "low": 27.486598, "close": 27.739662, "volume": 460}, "trend_line": 26.009097, "activity_lines": {"activity_5": 28.700006, "activity_10": 28.844294, "activity_20": 28.222059, "activity_30": 27.258465}, "trend_signal": 1, "fair_value": 16.121257, "relative_strength": -10.186923, "rate_of_change": 0.5165905088252347, "market_dynamics": -0.057448, "expectation": {"probability": 59.1072, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.486599, "high": 27.681264, "low": 26.513277, "close": 26.630077, "volume": 6969}, "trend_line": 26.125247, "activity_lines": {"activity_5": 27.871385, "activity_10": 28.451957, "activity_20": 28.158932, "activity_30": 27.298528}, "trend_signal": 1, "fair_value": 16.226387, "relative_strength": -9.081188, "rate_of_change": 0.44657451967671574, "market_dynamics": -0.512409, "expectation": {"probability": 59.1072, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.977952, "high": 27.18487, "low": 25.783287, "close": 25.900085, "volume": 5380}, "trend_line": 26.203437, "activity_lines": {"activity_5": 27.064177, "activity_10": 27.958748, "activity_20": 28.011266, "activity_30": 27.284002}, "trend_signal": 1, "fair_value": 16.330103, "relative_strength": -10.643781, "rate_of_change": 0.2992890363869069, "market_dynamics": -0.787859, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.338079, "high": 26.454879, "low": 24.926764, "close": 25.004629, "volume": 2862}, "trend_line": 26.231014, "activity_lines": {"activity_5": 26.210899, "activity_10": 27.343078, "activity_20": 27.769557, "activity_30": 27.206659}, "trend_signal": 0, "fair_value": 16.428025, "relative_strength": -12.935554, "rate_of_change": 0.10524191921844947, "market_dynamics": -1.099978, "expectation": {"probability": 62.8807, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.724888, "high": 26.425678, "low": 24.848898, "close": 24.848898, "volume": 2297}, "trend_line": 26.289414, "activity_lines": {"activity_5": 25.530872, "activity_10": 26.759085, "activity_20": 27.511349, "activity_30": 27.11749}, "trend_signal": 0, "fair_value": 16.523718, "relative_strength": -15.823685, "rate_of_change": 0.22263721867558173, "market_dynamics": -1.224124, "expectation": {"probability": 61.6129, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.848899, "high": 26.36728, "low": 24.586102, "close": 26.162882, "volume": 12547}, "trend_line": 26.393883, "activity_lines": {"activity_5": 25.576942, "activity_10": 26.488856, "activity_20": 27.379163, "activity_30": 27.109327}, "trend_signal": 0, "fair_value": 16.626817, "relative_strength": -14.368477, "rate_of_change": 0.39738048174066626, "market_dynamics": -1.130694, "expectation": {"probability": 55.0681, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.279681, "high": 28.540001, "low": 25.403692, "close": 27.33, "volume": 4600}, "trend_line": 26.515195, "activity_lines": {"activity_5": 26.117171, "activity_10": 26.473833, "activity_20": 27.352754, "activity_30": 27.169722}, "trend_signal": 0, "fair_value": 16.737159, "relative_strength": -14.564984, "rate_of_change": 0.45962164794016724, "market_dynamics": -0.997621, "expectation": {"probability": 56.7529, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.450001, "high": 28.65, "low": 27.360001, "close": 28.42, "volume": 2839}, "trend_line": 26.69036, "activity_lines": {"activity_5": 26.974071, "activity_10": 26.716469, "activity_20": 27.416255, "activity_30": 27.292612}, "trend_signal": 1, "fair_value": 16.850452, "relative_strength": -10.243771, "rate_of_change": 0.6606212022955132, "market_dynamics": -0.774285, "expectation": {"probability": 54.2272, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.299999, "high": 28.299999, "low": 26.17, "close": 26.4, "volume": 782}, "trend_line": 26.794947, "activity_lines": {"activity_5": 26.989644, "activity_10": 26.614855, "activity_20": 27.292106, "activity_30": 27.273879}, "trend_signal": 0, "fair_value": 16.953506, "relative_strength": -14.224624, "rate_of_change": 0.3918530885308486, "market_dynamics": -0.678711, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.67, "high": 27.33, "low": 26.17, "close": 27.33, "volume": 2717}, "trend_line": 26.916584, "activity_lines": {"activity_5": 27.222192, "activity_10": 26.71837, "activity_20": 27.260082, "activity_30": 27.308399}, "trend_signal": 0, "fair_value": 17.066336, "relative_strength": -9.509586, "rate_of_change": 0.45395499382775334, "market_dynamics": -0.639842, "expectation": {"probability": 57.8386, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.370001, "high": 26.889999, "low": 25.35, "close": 26.610001, "volume": 4853}, "trend_line": 27.016491, "activity_lines": {"activity_5": 27.049334, "activity_10": 26.724439, "activity_20": 27.155457, "activity_30": 27.288619}, "trend_signal": 0, "fair_value": 17.176375, "relative_strength": -10.259242, "rate_of_change": 0.3711726569760791, "market_dynamics": -0.670988, "expectation": {"probability": 63.8439, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.639999, "high": 26.639999, "low": 25.219999, "close": 25.709999, "volume": 345}, "trend_line": 27.090941, "activity_lines": {"activity_5": 26.546667, "activity_10": 26.58741, "activity_20": 26.973001, "activity_30": 27.20433}, "trend_signal": 0, "fair_value": 17.277604, "relative_strength": -9.824837, "rate_of_change": 0.27557242722603154, "market_dynamics": -0.861391, "expectation": {"probability": 62.3156, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.709999, "high": 27.629999, "low": 25.709999, "close": 26.77, "volume": 3849}, "trend_line": 27.181257, "activity_lines": {"activity_5": 26.505333, "activity_10": 26.659838, "activity_20": 26.904221, "activity_30": 27.183624}, "trend_signal": 0, "fair_value": 17.388226, "relative_strength": -5.383858, "rate_of_change": 0.33338081538030684, "market_dynamics": -0.716377, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.200001, "high": 28.02, "low": 26.77, "close": 27.57, "volume": 411}, "trend_line": 27.278449, "activity_lines": {"activity_5": 26.840667, "activity_10": 26.861903, "activity_20": 26.918056, "activity_30": 27.208704}, "trend_signal": 0, "fair_value": 17.503092, "relative_strength": -1.090331, "rate_of_change": 0.35756992401050375, "market_dynamics": -0.660883, "expectation": {"probability": 57.3059, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3ce9ee9-eff4-4af1-a910-dba148b9265d/", "share_image": "https://sharemaestro.com/terminal/d3ce9ee9-eff4-4af1-a910-dba148b9265d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}