{"ticker": {"uuid": "d3cf5d4e-20db-4492-b66e-b9480acd73e1", "symbol": "IEFS", "name": "iShares MSCI Europe Mid-Cap Equal Weight UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IEFS rose 6.47%, moving from 899.90 to 958.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 1.02 and has improved across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is positive at 57.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "958.10"}, {"label": "12-Week Change", "value": "6.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.17%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.02"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 960.799988, "high": 964.700012, "low": 955.200012, "close": 958.099976, "volume": 3731}, "trend_line": 910.481671, "activity_lines": {"activity_5": 946.703329, "activity_10": 940.944546, "activity_20": 930.733098, "activity_30": 923.363982}, "trend_signal": 1, "fair_value": 769.359168, "relative_strength": 1.016655, "rate_of_change": 0.2869331353410985, "market_dynamics": -0.117864, "expectation": {"probability": 57.1711, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 661.700012, "high": 661.700012, "low": 656.549988, "close": 656.549988, "volume": 129}, "trend_line": 666.246663, "activity_lines": {"activity_5": 664.449988, "activity_10": 671.802716, "activity_20": 673.779753, "activity_30": 672.807629}, "trend_signal": 0, "fair_value": 656.594229, "relative_strength": 1.41175, "rate_of_change": 0.04354637713114428, "market_dynamics": -0.868431, "expectation": {"probability": 55.1416, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 662.150024, "high": 663.900024, "low": 660.950012, "close": 661.599976, "volume": 0}, "trend_line": 667.28833, "activity_lines": {"activity_5": 662.116651, "activity_10": 669.294531, "activity_20": 672.210942, "activity_30": 672.507842}, "trend_signal": 0, "fair_value": 657.23205, "relative_strength": 1.107956, "rate_of_change": 0.15634855044669263, "market_dynamics": -1.100001, "expectation": {"probability": 46.5254, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 652.450012, "high": 652.450012, "low": 636.299988, "close": 636.299988, "volume": 0}, "trend_line": 667.264996, "activity_lines": {"activity_5": 652.516651, "activity_10": 662.285441, "activity_20": 668.339989, "activity_30": 670.508594}, "trend_signal": 0, "fair_value": 657.772114, "relative_strength": -0.404403, "rate_of_change": -0.003496839214912854, "market_dynamics": -1.151247, "expectation": {"probability": 53.8249, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 638.349976, "high": 654.700012, "low": 638.349976, "close": 653.849976, "volume": 5}, "trend_line": 667.854995, "activity_lines": {"activity_5": 651.679981, "activity_10": 659.362711, "activity_20": 666.510226, "activity_30": 669.643109}, "trend_signal": 0, "fair_value": 658.382691, "relative_strength": 1.345196, "rate_of_change": 0.08842049313793682, "market_dynamics": -1.134249, "expectation": {"probability": 51.3834, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 654.299988, "high": 655.349976, "low": 633.150024, "close": 637.099976, "volume": 0}, "trend_line": 668.10166, "activity_lines": {"activity_5": 645.969979, "activity_10": 654.010891, "activity_20": 663.248081, "activity_30": 667.658914}, "trend_signal": 0, "fair_value": 658.896473, "relative_strength": 2.424378, "rate_of_change": 0.03693391557249747, "market_dynamics": -1.188313, "expectation": {"probability": 54.978, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 639.599976, "high": 662.599976, "low": 639.599976, "close": 660.799988, "volume": 0}, "trend_line": 669.516661, "activity_lines": {"activity_5": 649.876648, "activity_10": 653.875438, "activity_20": 662.545938, "activity_30": 667.187839}, "trend_signal": 0, "fair_value": 659.428204, "relative_strength": 3.590154, "rate_of_change": 0.2117942649626048, "market_dynamics": -1.09532, "expectation": {"probability": 46.6983, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 658.799988, "high": 679.349976, "low": 658.799988, "close": 677.5, "volume": 0}, "trend_line": 671.121661, "activity_lines": {"activity_5": 659.066655, "activity_10": 657.190895, "activity_20": 663.556654, "activity_30": 667.702893}, "trend_signal": 0, "fair_value": 660.115704, "relative_strength": 2.985503, "rate_of_change": 0.2397251769063919, "market_dynamics": -0.922954, "expectation": {"probability": 49.2096, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 679.900024, "high": 685.549988, "low": 679.150024, "close": 685.400024, "volume": 4}, "trend_line": 672.796661, "activity_lines": {"activity_5": 669.830001, "activity_10": 661.971811, "activity_20": 665.422372, "activity_30": 668.624078}, "trend_signal": 0, "fair_value": 660.992627, "relative_strength": 3.695458, "rate_of_change": 0.24958216927525967, "market_dynamics": -0.678042, "expectation": {"probability": 50.1416, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 684.650024, "high": 684.650024, "low": 667.0, "close": 673.799988, "volume": 1}, "trend_line": 673.289994, "activity_lines": {"activity_5": 673.453333, "activity_10": 664.545447, "activity_20": 666.130705, "activity_30": 668.688808}, "trend_signal": 0, "fair_value": 661.668589, "relative_strength": 3.604557, "rate_of_change": 0.07332572062214901, "market_dynamics": -0.349288, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 670.099976, "high": 676.049988, "low": 664.75, "close": 664.849976, "volume": 0}, "trend_line": 672.81166, "activity_lines": {"activity_5": 672.763326, "activity_10": 665.322717, "activity_20": 665.833322, "activity_30": 668.144291}, "trend_signal": 0, "fair_value": 662.217627, "relative_strength": 2.737983, "rate_of_change": -0.07104427575972828, "market_dynamics": -0.191762, "expectation": {"probability": 52.3141, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 663.400024, "high": 663.400024, "low": 639.799988, "close": 639.799988, "volume": 0}, "trend_line": 671.748326, "activity_lines": {"activity_5": 661.873324, "activity_10": 661.509081, "activity_20": 663.057846, "activity_30": 666.014506}, "trend_signal": 0, "fair_value": 662.657691, "relative_strength": 2.349943, "rate_of_change": -0.15804333712051613, "market_dynamics": -0.306128, "expectation": {"probability": 54.2502, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 638.549988, "high": 645.299988, "low": 638.549988, "close": 645.200012, "volume": 0}, "trend_line": 670.449992, "activity_lines": {"activity_5": 654.183329, "activity_10": 658.981813, "activity_20": 660.958086, "activity_30": 664.301711}, "trend_signal": 0, "fair_value": 663.114101, "relative_strength": 2.016417, "rate_of_change": -0.19327684934194655, "market_dynamics": -0.490107, "expectation": {"probability": 50.9104, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 661.299988, "high": 661.950012, "low": 660.75, "close": 661.299988, "volume": 0}, "trend_line": 668.694991, "activity_lines": {"activity_5": 654.013326, "activity_10": 659.679994, "activity_20": 660.495705, "activity_30": 663.711389}, "trend_signal": 0, "fair_value": 663.743588, "relative_strength": 2.696163, "rate_of_change": -0.2617646388158944, "market_dynamics": -0.465703, "expectation": {"probability": 51.8227, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 659.650024, "high": 659.650024, "low": 653.75, "close": 654.900024, "volume": 0}, "trend_line": 667.589992, "activity_lines": {"activity_5": 653.316671, "activity_10": 658.76, "activity_20": 659.53928, "activity_30": 662.821391}, "trend_signal": 0, "fair_value": 664.150639, "relative_strength": 1.440231, "rate_of_change": -0.16524708796568616, "market_dynamics": -0.441637, "expectation": {"probability": 54.5814, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 657.349976, "high": 665.599976, "low": 655.150024, "close": 665.599976, "volume": 0}, "trend_line": 666.419991, "activity_lines": {"activity_5": 657.446663, "activity_10": 659.76636, "activity_20": 659.758326, "activity_30": 662.693002}, "trend_signal": 0, "fair_value": 664.640383, "relative_strength": -0.092832, "rate_of_change": -0.17525742057560237, "market_dynamics": -0.126853, "expectation": {"probability": 47.882, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 658.150024, "high": 666.400024, "low": 657.450012, "close": 657.799988, "volume": 0}, "trend_line": 665.463324, "activity_lines": {"activity_5": 658.92666, "activity_10": 658.836358, "activity_20": 659.336421, "activity_30": 662.136873}, "trend_signal": 0, "fair_value": 665.243267, "relative_strength": -0.997521, "rate_of_change": -0.1435531666096191, "market_dynamics": 0.064102, "expectation": {"probability": 55.0287, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 649.799988, "high": 651.650024, "low": 642.200012, "close": 651.650024, "volume": 0}, "trend_line": 663.883325, "activity_lines": {"activity_5": 657.156669, "activity_10": 656.842727, "activity_20": 658.451662, "activity_30": 661.245693}, "trend_signal": 0, "fair_value": 665.738781, "relative_strength": -1.035434, "rate_of_change": -0.23742841160693776, "market_dynamics": 0.096853, "expectation": {"probability": 54.3648, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 643.900024, "high": 643.900024, "low": 630.049988, "close": 636.5, "volume": 8}, "trend_line": 662.621659, "activity_lines": {"activity_5": 649.906669, "activity_10": 652.564545, "activity_20": 656.254758, "activity_30": 659.479026}, "trend_signal": 0, "fair_value": 666.009934, "relative_strength": -1.960481, "rate_of_change": -0.19004333329203454, "market_dynamics": -0.038916, "expectation": {"probability": 52.4227, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 632.25, "high": 646.549988, "low": 632.25, "close": 636.25, "volume": 2876}, "trend_line": 662.443327, "activity_lines": {"activity_5": 644.226668, "activity_10": 649.13, "activity_20": 654.241187, "activity_30": 657.777629}, "trend_signal": 0, "fair_value": 666.312819, "relative_strength": -3.393917, "rate_of_change": -0.026913095516557593, "market_dynamics": -0.255775, "expectation": {"probability": 51.6389, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 638.25, "high": 638.75, "low": 616.700012, "close": 616.700012, "volume": 0}, "trend_line": 661.484994, "activity_lines": {"activity_5": 633.27334, "activity_10": 642.823639, "activity_20": 650.500237, "activity_30": 654.826447}, "trend_signal": 0, "fair_value": 666.514742, "relative_strength": -3.887098, "rate_of_change": -0.14466641310131653, "market_dynamics": -0.603494, "expectation": {"probability": 50.7345, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 610.5, "high": 618.450012, "low": 610.5, "close": 613.299988, "volume": 10}, "trend_line": 659.471659, "activity_lines": {"activity_5": 624.446667, "activity_10": 636.774546, "activity_20": 646.655236, "activity_30": 651.717737}, "trend_signal": 0, "fair_value": 666.928204, "relative_strength": -2.987272, "rate_of_change": -0.30436593698450304, "market_dynamics": -0.96745, "expectation": {"probability": 49.4401, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 616.450012, "high": 642.849976, "low": 616.450012, "close": 642.849976, "volume": 1}, "trend_line": 658.664992, "activity_lines": {"activity_5": 628.436658, "activity_10": 636.579996, "activity_20": 645.830473, "activity_30": 650.645371}, "trend_signal": 0, "fair_value": 667.305127, "relative_strength": -0.131456, "rate_of_change": -0.12232019207971169, "market_dynamics": -1.049162, "expectation": {"probability": 49.1877, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 638.900024, "high": 650.150024, "low": 638.75, "close": 643.849976, "volume": 0}, "trend_line": 657.274992, "activity_lines": {"activity_5": 633.346651, "activity_10": 636.609992, "activity_20": 645.190233, "activity_30": 649.689563}, "trend_signal": 0, "fair_value": 667.478844, "relative_strength": 0.823425, "rate_of_change": -0.2110329252173139, "market_dynamics": -1.099039, "expectation": {"probability": 48.9441, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 647.150024, "high": 667.700012, "low": 647.150024, "close": 667.700012, "volume": 2738}, "trend_line": 656.606659, "activity_lines": {"activity_5": 645.716659, "activity_10": 641.293631, "activity_20": 646.785473, "activity_30": 650.362145}, "trend_signal": 0, "fair_value": 667.761537, "relative_strength": 2.473667, "rate_of_change": -0.10168240205919189, "market_dynamics": -0.580141, "expectation": {"probability": 51.3946, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 668.450012, "high": 668.450012, "low": 662.799988, "close": 665.799988, "volume": 1}, "trend_line": 655.899992, "activity_lines": {"activity_5": 655.356657, "activity_10": 645.399085, "activity_20": 648.133805, "activity_30": 650.955263}, "trend_signal": 0, "fair_value": 667.959934, "relative_strength": 2.314988, "rate_of_change": -0.10762409888993199, "market_dynamics": -0.080359, "expectation": {"probability": 57.4821, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 665.900024, "high": 671.549988, "low": 662.599976, "close": 671.549988, "volume": 1959}, "trend_line": 655.498326, "activity_lines": {"activity_5": 663.63999, "activity_10": 650.546356, "activity_20": 649.89309, "activity_30": 651.96494}, "trend_signal": 0, "fair_value": 668.183652, "relative_strength": 2.520453, "rate_of_change": -0.061238909117104764, "market_dynamics": 0.477329, "expectation": {"probability": 48.9703, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 672.0, "high": 682.450012, "low": 670.958008, "close": 682.450012, "volume": 11929}, "trend_line": 655.609994, "activity_lines": {"activity_5": 671.673332, "activity_10": 657.42545, "activity_20": 652.639282, "activity_30": 653.703759}, "trend_signal": 0, "fair_value": 668.44487, "relative_strength": 3.69817, "rate_of_change": 0.01703558889027716, "market_dynamics": 0.994354, "expectation": {"probability": 48.7827, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 680.799988, "high": 699.799988, "low": 678.900024, "close": 697.450012, "volume": 8279}, "trend_line": 656.191661, "activity_lines": {"activity_5": 682.066671, "activity_10": 666.471816, "activity_20": 656.790474, "activity_30": 656.403115}, "trend_signal": 1, "fair_value": 668.742306, "relative_strength": 5.491285, "rate_of_change": 0.08872149682329657, "market_dynamics": 1.197263, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 698.349976, "high": 707.150024, "low": 698.349976, "close": 704.099976, "volume": 1}, "trend_line": 657.51166, "activity_lines": {"activity_5": 691.103329, "activity_10": 675.619085, "activity_20": 661.517615, "activity_30": 659.493974}, "trend_signal": 1, "fair_value": 669.091985, "relative_strength": 4.654339, "rate_of_change": 0.2011605874400243, "market_dynamics": 1.306472, "expectation": {"probability": 53.7459, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 707.799988, "high": 710.549988, "low": 707.799988, "close": 710.549988, "volume": 19}, "trend_line": 659.10166, "activity_lines": {"activity_5": 699.863326, "activity_10": 684.705448, "activity_20": 666.714757, "activity_30": 662.915801}, "trend_signal": 1, "fair_value": 669.459293, "relative_strength": 4.971948, "rate_of_change": 0.2418208066454718, "market_dynamics": 1.287159, "expectation": {"probability": 53.7459, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 707.599976, "high": 707.599976, "low": 692.099976, "close": 692.950012, "volume": 34045}, "trend_line": 660.314994, "activity_lines": {"activity_5": 699.773332, "activity_10": 688.885451, "activity_20": 670.018092, "activity_30": 665.099566}, "trend_signal": 1, "fair_value": 669.596793, "relative_strength": 2.850039, "rate_of_change": 0.1840890523625624, "market_dynamics": 1.270576, "expectation": {"probability": 53.8682, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 696.400024, "high": 696.400024, "low": 686.950012, "close": 690.349976, "volume": 32}, "trend_line": 661.273328, "activity_lines": {"activity_5": 697.38999, "activity_10": 691.144539, "activity_20": 672.820709, "activity_30": 667.037307}, "trend_signal": 1, "fair_value": 669.803203, "relative_strength": 3.244037, "rate_of_change": 0.1451328545781949, "market_dynamics": 1.081166, "expectation": {"probability": 53.7578, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 686.200012, "high": 686.200012, "low": 671.450012, "close": 673.450012, "volume": 551}, "trend_line": 662.511662, "activity_lines": {"activity_5": 688.846663, "activity_10": 689.46727, "activity_20": 673.798806, "activity_30": 667.822899}, "trend_signal": 1, "fair_value": 669.879485, "relative_strength": 2.830747, "rate_of_change": 0.18726507596265987, "market_dynamics": 0.906064, "expectation": {"probability": 52.3878, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 678.700012, "high": 689.200012, "low": 677.950012, "close": 689.349976, "volume": 1369}, "trend_line": 663.694995, "activity_lines": {"activity_5": 687.203325, "activity_10": 690.14272, "activity_20": 676.233327, "activity_30": 669.554404}, "trend_signal": 1, "fair_value": 670.188139, "relative_strength": 2.821623, "rate_of_change": 0.17861315775599854, "market_dynamics": 0.805093, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 686.25, "high": 688.900024, "low": 683.5, "close": 684.599976, "volume": 0}, "trend_line": 665.278329, "activity_lines": {"activity_5": 684.959986, "activity_10": 689.560899, "activity_20": 678.051421, "activity_30": 670.903112}, "trend_signal": 1, "fair_value": 670.349357, "relative_strength": 2.386188, "rate_of_change": 0.2385634985841706, "market_dynamics": 0.637666, "expectation": {"probability": 52.263, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 685.900024, "high": 686.200012, "low": 682.200012, "close": 682.900024, "volume": 1558}, "trend_line": 666.014996, "activity_lines": {"activity_5": 683.879997, "activity_10": 688.328177, "activity_20": 679.617138, "activity_30": 672.039996}, "trend_signal": 1, "fair_value": 670.481729, "relative_strength": 2.645522, "rate_of_change": 0.11073064729273804, "market_dynamics": 0.506595, "expectation": {"probability": 51.0243, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 688.900024, "high": 694.700012, "low": 676.5, "close": 695.150024, "volume": 2}, "trend_line": 666.603331, "activity_lines": {"activity_5": 687.553341, "activity_10": 689.116364, "activity_20": 682.229998, "activity_30": 673.919675}, "trend_signal": 1, "fair_value": 670.72019, "relative_strength": 2.543689, "rate_of_change": 0.08833659955609004, "market_dynamics": 0.518403, "expectation": {"probability": 51.4459, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 694.599976, "high": 699.400024, "low": 692.0, "close": 698.700012, "volume": 3}, "trend_line": 667.046663, "activity_lines": {"activity_5": 692.09001, "activity_10": 690.319094, "activity_20": 684.973809, "activity_30": 675.990428}, "trend_signal": 1, "fair_value": 671.075319, "relative_strength": 3.059944, "rate_of_change": 0.06650611831400242, "market_dynamics": 0.36414, "expectation": {"probability": 52.6586, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 695.799988, "high": 697.200012, "low": 692.450012, "close": 697.299988, "volume": 622}, "trend_line": 667.829997, "activity_lines": {"activity_5": 694.476672, "activity_10": 691.244547, "activity_20": 687.288094, "activity_30": 677.942256}, "trend_signal": 1, "fair_value": 671.409293, "relative_strength": 3.108919, "rate_of_change": 0.11743316374256141, "market_dynamics": 0.228008, "expectation": {"probability": 52.263, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 691.0, "high": 697.299988, "low": 691.0, "close": 695.549988, "volume": 360}, "trend_line": 668.853331, "activity_lines": {"activity_5": 695.75, "activity_10": 691.975454, "activity_20": 689.144997, "activity_30": 679.730642}, "trend_signal": 1, "fair_value": 671.612498, "relative_strength": 3.071277, "rate_of_change": 0.15323270961127208, "market_dynamics": 0.122888, "expectation": {"probability": 51.0243, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 694.599976, "high": 701.799988, "low": 694.599976, "close": 699.849976, "volume": 7740}, "trend_line": 670.854997, "activity_lines": {"activity_5": 697.726656, "activity_10": 693.760904, "activity_20": 691.035948, "activity_30": 681.730426}, "trend_signal": 1, "fair_value": 671.857369, "relative_strength": 2.730349, "rate_of_change": 0.29926830102009316, "market_dynamics": 0.016441, "expectation": {"probability": 51.3262, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 703.700012, "high": 715.049988, "low": 697.400024, "close": 715.049988, "volume": 530}, "trend_line": 673.183329, "activity_lines": {"activity_5": 703.639986, "activity_10": 698.184539, "activity_20": 693.962376, "activity_30": 684.581716}, "trend_signal": 1, "fair_value": 672.179805, "relative_strength": 2.201402, "rate_of_change": 0.34706933844303345, "market_dynamics": 0.014291, "expectation": {"probability": 51.3262, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 716.700012, "high": 720.5, "low": 715.5, "close": 719.150024, "volume": 11}, "trend_line": 675.111664, "activity_lines": {"activity_5": 709.593331, "activity_10": 702.904544, "activity_20": 696.935474, "activity_30": 687.547309}, "trend_signal": 1, "fair_value": 672.483652, "relative_strength": 2.458853, "rate_of_change": 0.2864502011457359, "market_dynamics": 0.066178, "expectation": {"probability": 51.4392, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 716.799988, "high": 720.099976, "low": 713.650024, "close": 713.650024, "volume": 2122}, "trend_line": 677.069997, "activity_lines": {"activity_5": 712.350008, "activity_10": 705.79364, "activity_20": 699.026191, "activity_30": 690.033655}, "trend_signal": 1, "fair_value": 672.628844, "relative_strength": 2.117368, "rate_of_change": 0.29007542076771536, "market_dynamics": 0.174296, "expectation": {"probability": 51.1299, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 720.299988, "high": 720.299988, "low": 709.900024, "close": 707.5, "volume": 7596}, "trend_line": 678.466665, "activity_lines": {"activity_5": 711.966675, "activity_10": 707.122731, "activity_20": 700.312381, "activity_30": 691.996881}, "trend_signal": 1, "fair_value": 672.665062, "relative_strength": 0.138236, "rate_of_change": 0.2062811830665258, "market_dynamics": 0.343505, "expectation": {"probability": 49.9058, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 714.0, "high": 714.0, "low": 697.400024, "close": 703.950012, "volume": 170996}, "trend_line": 680.004999, "activity_lines": {"activity_5": 709.603345, "activity_10": 707.390005, "activity_20": 701.061906, "activity_30": 693.640968}, "trend_signal": 1, "fair_value": 672.686216, "relative_strength": 0.844437, "rate_of_change": 0.22673685817710196, "market_dynamics": 0.466793, "expectation": {"probability": 49.9058, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 716.299988, "high": 718.299988, "low": 700.799988, "close": 713.5, "volume": 503}, "trend_line": 682.066665, "activity_lines": {"activity_5": 710.150008, "activity_10": 709.010913, "activity_20": 702.566668, "activity_30": 695.801935}, "trend_signal": 1, "fair_value": 672.784934, "relative_strength": -0.858116, "rate_of_change": 0.30318394762270645, "market_dynamics": 0.604121, "expectation": {"probability": 49.6651, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 714.75, "high": 721.799988, "low": 710.349976, "close": 721.799988, "volume": 304}, "trend_line": 684.909998, "activity_lines": {"activity_5": 713.566667, "activity_10": 711.807274, "activity_20": 704.714048, "activity_30": 698.365376}, "trend_signal": 1, "fair_value": 672.885254, "relative_strength": -0.604673, "rate_of_change": 0.41687024830630454, "market_dynamics": 0.79524, "expectation": {"probability": 49.7842, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 728.599976, "high": 746.799988, "low": 728.599976, "close": 745.299988, "volume": 739}, "trend_line": 688.544997, "activity_lines": {"activity_5": 724.639994, "activity_10": 718.456363, "activity_20": 708.983571, "activity_30": 702.261504}, "trend_signal": 1, "fair_value": 673.21378, "relative_strength": -0.06677, "rate_of_change": 0.5307265203624599, "market_dynamics": 0.967319, "expectation": {"probability": 51.0263, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 743.400024, "high": 752.599976, "low": 741.700012, "close": 749.099976, "volume": 2720}, "trend_line": 692.958329, "activity_lines": {"activity_5": 734.869987, "activity_10": 724.923632, "activity_20": 713.418807, "activity_30": 706.168277}, "trend_signal": 1, "fair_value": 673.566023, "relative_strength": 0.57536, "rate_of_change": 0.6409649360940869, "market_dynamics": 1.161232, "expectation": {"probability": 51.5589, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 753.400024, "high": 753.400024, "low": 742.400024, "close": 745.200012, "volume": 2020}, "trend_line": 697.354997, "activity_lines": {"activity_5": 741.02666, "activity_10": 729.70818, "activity_20": 717.299046, "activity_30": 709.538708}, "trend_signal": 1, "fair_value": 673.812818, "relative_strength": 1.232738, "rate_of_change": 0.6344779788338436, "market_dynamics": 1.284081, "expectation": {"probability": 50.5453, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 744.400024, "high": 744.400024, "low": 734.349976, "close": 742.5, "volume": 15}, "trend_line": 700.676664, "activity_lines": {"activity_5": 743.533329, "activity_10": 733.177271, "activity_20": 720.673332, "activity_30": 712.451289}, "trend_signal": 1, "fair_value": 674.022434, "relative_strength": 1.323272, "rate_of_change": 0.47632368224070154, "market_dynamics": 1.310569, "expectation": {"probability": 49.3125, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 751.599976, "high": 752.40802, "low": 740.349976, "close": 740.349976, "volume": 1486}, "trend_line": 703.893331, "activity_lines": {"activity_5": 743.38999, "activity_10": 735.756357, "activity_20": 723.594521, "activity_30": 715.010857}, "trend_signal": 1, "fair_value": 674.178844, "relative_strength": 1.332064, "rate_of_change": 0.4590800814796409, "market_dynamics": 1.222281, "expectation": {"probability": 47.9659, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 731.0, "high": 736.900024, "low": 720.825012, "close": 714.200012, "volume": 1276}, "trend_line": 705.443331, "activity_lines": {"activity_5": 733.293331, "activity_10": 733.19545, "activity_20": 723.706665, "activity_30": 715.675805}, "trend_signal": 1, "fair_value": 674.220831, "relative_strength": -1.0888, "rate_of_change": 0.2202038194903646, "market_dynamics": 0.816139, "expectation": {"probability": 48.9001, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 713.799988, "high": 728.799988, "low": 711.900024, "close": 721.200012, "volume": 112258}, "trend_line": 707.289998, "activity_lines": {"activity_5": 727.603337, "activity_10": 731.897271, "activity_20": 724.367142, "activity_30": 716.692365}, "trend_signal": 1, "fair_value": 674.238779, "relative_strength": -1.269039, "rate_of_change": 0.2617739680637827, "market_dynamics": 0.501611, "expectation": {"probability": 48.0191, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 728.400024, "high": 728.400024, "low": 713.400024, "close": 713.700012, "volume": 14670}, "trend_line": 708.694999, "activity_lines": {"activity_5": 721.27334, "activity_10": 728.986365, "activity_20": 724.139048, "activity_30": 717.105914}, "trend_signal": 1, "fair_value": 674.199036, "relative_strength": -1.427873, "rate_of_change": 0.1986456763099998, "market_dynamics": -0.001997, "expectation": {"probability": 47.4743, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 718.25, "high": 726.5, "low": 716.200012, "close": 725.650024, "volume": 9}, "trend_line": 710.135, "activity_lines": {"activity_5": 721.02668, "activity_10": 728.070915, "activity_20": 724.902384, "activity_30": 718.199786}, "trend_signal": 1, "fair_value": 674.231728, "relative_strength": -0.277887, "rate_of_change": 0.20319051242521016, "market_dynamics": -0.426971, "expectation": {"probability": 46.2211, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 727.099976, "high": 729.900024, "low": 720.0, "close": 732.049988, "volume": 84368}, "trend_line": 711.288332, "activity_lines": {"activity_5": 724.036674, "activity_10": 728.098186, "activity_20": 726.130001, "activity_30": 719.613657}, "trend_signal": 1, "fair_value": 674.337818, "relative_strength": 0.008216, "rate_of_change": 0.16241024593914927, "market_dynamics": -0.391729, "expectation": {"probability": 45.3056, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 725.099976, "high": 727.5, "low": 722.200012, "close": 720.200012, "volume": 22505}, "trend_line": 711.825, "activity_lines": {"activity_5": 723.650008, "activity_10": 725.784551, "activity_20": 726.070241, "activity_30": 720.188604}, "trend_signal": 1, "fair_value": 674.281408, "relative_strength": -0.435941, "rate_of_change": 0.07545013405338372, "market_dynamics": -0.574589, "expectation": {"probability": 47.8187, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 727.299988, "high": 727.299988, "low": 716.5, "close": 722.950012, "volume": 9}, "trend_line": 712.238334, "activity_lines": {"activity_5": 723.780009, "activity_10": 724.42728, "activity_20": 726.163337, "activity_30": 720.906346}, "trend_signal": 1, "fair_value": 674.246793, "relative_strength": -1.584892, "rate_of_change": 0.05806680012643043, "market_dynamics": -0.54007, "expectation": {"probability": 47.3911, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 728.799988, "high": 732.400024, "low": 711.049988, "close": 711.049988, "volume": 28}, "trend_line": 712.841667, "activity_lines": {"activity_5": 719.826668, "activity_10": 721.381823, "activity_20": 724.992621, "activity_30": 720.829679}, "trend_signal": 1, "fair_value": 674.092946, "relative_strength": -1.845941, "rate_of_change": 0.0847094253705278, "market_dynamics": -0.637376, "expectation": {"probability": 48.8167, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 696.228027, "high": 714.650024, "low": 696.228027, "close": 712.5, "volume": 811}, "trend_line": 713.580001, "activity_lines": {"activity_5": 716.533333, "activity_10": 719.220913, "activity_20": 723.906669, "activity_30": 720.807636}, "trend_signal": 1, "fair_value": 673.899357, "relative_strength": -1.54212, "rate_of_change": 0.10357615641455045, "market_dynamics": -0.876224, "expectation": {"probability": 47.3585, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 711.5, "high": 728.0, "low": 711.5, "close": 726.900024, "volume": 392}, "trend_line": 715.361668, "activity_lines": {"activity_5": 718.916675, "activity_10": 720.223644, "activity_20": 724.20429, "activity_30": 721.666992}, "trend_signal": 1, "fair_value": 673.837177, "relative_strength": -1.27039, "rate_of_change": 0.24968006355323433, "market_dynamics": -0.91951, "expectation": {"probability": 47.1649, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 731.200012, "high": 735.5, "low": 729.299988, "close": 735.049988, "volume": 17169}, "trend_line": 716.885002, "activity_lines": {"activity_5": 724.360002, "activity_10": 722.952731, "activity_20": 725.241193, "activity_30": 722.937206}, "trend_signal": 1, "fair_value": 673.784934, "relative_strength": -0.367523, "rate_of_change": 0.21294599195661362, "market_dynamics": -0.857221, "expectation": {"probability": 47.2556, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 740.400024, "high": 742.799988, "low": 732.400024, "close": 740.049988, "volume": 83}, "trend_line": 718.733335, "activity_lines": {"activity_5": 730.479997, "activity_10": 726.211819, "activity_20": 726.652382, "activity_30": 724.431722}, "trend_signal": 1, "fair_value": 673.760895, "relative_strength": -0.268866, "rate_of_change": 0.25782838179672574, "market_dynamics": -0.665955, "expectation": {"probability": 47.6943, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 737.799988, "high": 738.799988, "low": 721.900024, "close": 723.400024, "volume": 179}, "trend_line": 720.083335, "activity_lines": {"activity_5": 729.910006, "activity_10": 726.100913, "activity_20": 726.322861, "activity_30": 724.732798}, "trend_signal": 1, "fair_value": 673.7016, "relative_strength": -0.206228, "rate_of_change": 0.18783044200948643, "market_dynamics": -0.607385, "expectation": {"probability": 48.8954, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 730.200012, "high": 736.950012, "low": 727.799988, "close": 736.950012, "volume": 283}, "trend_line": 721.476668, "activity_lines": {"activity_5": 733.033341, "activity_10": 728.277278, "activity_20": 727.191195, "activity_30": 725.820971}, "trend_signal": 1, "fair_value": 673.784613, "relative_strength": 0.477115, "rate_of_change": 0.19349607639510005, "market_dynamics": -0.430376, "expectation": {"probability": 45.8463, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 741.0, "high": 745.900024, "low": 733.5, "close": 733.549988, "volume": 273}, "trend_line": 722.638334, "activity_lines": {"activity_5": 733.393335, "activity_10": 729.630003, "activity_20": 727.624051, "activity_30": 726.599895}, "trend_signal": 1, "fair_value": 673.829805, "relative_strength": 0.460524, "rate_of_change": 0.1610122754517085, "market_dynamics": -0.277348, "expectation": {"probability": 48.8414, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 732.099976, "high": 750.099976, "low": 732.099976, "close": 750.75, "volume": 57861}, "trend_line": 724.420001, "activity_lines": {"activity_5": 739.043335, "activity_10": 734.082729, "activity_20": 729.639051, "activity_30": 728.413551}, "trend_signal": 1, "fair_value": 674.116024, "relative_strength": 1.593404, "rate_of_change": 0.24655030271338615, "market_dynamics": 0.085223, "expectation": {"probability": 47.298, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 743.200012, "high": 745.0, "low": 738.281006, "close": 739.200012, "volume": 6657}, "trend_line": 725.875002, "activity_lines": {"activity_5": 739.796671, "activity_10": 735.880004, "activity_20": 730.528099, "activity_30": 729.3671}, "trend_signal": 1, "fair_value": 674.364421, "relative_strength": 0.421655, "rate_of_change": 0.20085047320498242, "market_dynamics": 0.387115, "expectation": {"probability": 46.9316, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 737.260986, "high": 740.700012, "low": 734.799988, "close": 740.099976, "volume": 6869}, "trend_line": 727.216669, "activity_lines": {"activity_5": 740.906661, "activity_10": 737.545453, "activity_20": 731.550001, "activity_30": 730.28484}, "trend_signal": 1, "fair_value": 674.528203, "relative_strength": 0.741981, "rate_of_change": 0.18483444068239582, "market_dynamics": 0.497267, "expectation": {"probability": 47.0819, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 741.299988, "high": 746.5, "low": 737.900024, "close": 744.450012, "volume": 28062}, "trend_line": 728.196669, "activity_lines": {"activity_5": 742.353333, "activity_10": 739.473637, "activity_20": 733.010479, "activity_30": 731.396669}, "trend_signal": 1, "fair_value": 674.674036, "relative_strength": -0.05826, "rate_of_change": 0.13476038734750428, "market_dynamics": 0.637605, "expectation": {"probability": 48.6626, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 746.484985, "high": 746.484985, "low": 731.0, "close": 734.650024, "volume": 11854}, "trend_line": 728.713336, "activity_lines": {"activity_5": 740.033341, "activity_10": 739.039096, "activity_20": 733.528338, "activity_30": 731.813014}, "trend_signal": 1, "fair_value": 674.739421, "relative_strength": -0.171249, "rate_of_change": 0.07095157420995893, "market_dynamics": 0.405189, "expectation": {"probability": 49.4817, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 739.299988, "high": 740.742004, "low": 723.5, "close": 726.5, "volume": 46208}, "trend_line": 729.141669, "activity_lines": {"activity_5": 734.92334, "activity_10": 736.981823, "activity_20": 733.297147, "activity_30": 731.670218}, "trend_signal": 1, "fair_value": 674.608331, "relative_strength": -0.461101, "rate_of_change": 0.058779355178419895, "market_dynamics": 0.341491, "expectation": {"probability": 48.0723, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 727.400024, "high": 727.75, "low": 718.0, "close": 720.049988, "volume": 15062}, "trend_line": 729.560002, "activity_lines": {"activity_5": 729.280001, "activity_10": 733.907274, "activity_20": 732.393097, "activity_30": 731.083658}, "trend_signal": 0, "fair_value": 674.404806, "relative_strength": -0.101193, "rate_of_change": 0.05737334975983592, "market_dynamics": 0.157542, "expectation": {"probability": 48.581, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 726.400024, "high": 727.099976, "low": 711.900024, "close": 719.349976, "volume": 7135}, "trend_line": 730.073334, "activity_lines": {"activity_5": 724.679993, "activity_10": 731.069087, "activity_20": 731.427857, "activity_30": 730.424947}, "trend_signal": 0, "fair_value": 674.296792, "relative_strength": -0.094431, "rate_of_change": 0.07036186175129584, "market_dynamics": -0.216141, "expectation": {"probability": 48.8909, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 726.0, "high": 726.0, "low": 709.799988, "close": 722.349976, "volume": 91853}, "trend_line": 730.368333, "activity_lines": {"activity_5": 722.463318, "activity_10": 728.849992, "activity_20": 730.721426, "activity_30": 729.926666}, "trend_signal": 0, "fair_value": 674.359613, "relative_strength": -2.056754, "rate_of_change": 0.040406762754049794, "market_dynamics": -0.411119, "expectation": {"probability": 46.8806, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 725.799988, "high": 725.799988, "low": 719.911987, "close": 721.700012, "volume": 838}, "trend_line": 730.365, "activity_lines": {"activity_5": 721.503325, "activity_10": 726.778177, "activity_20": 729.968808, "activity_30": 729.367419}, "trend_signal": 0, "fair_value": 674.437177, "relative_strength": -2.398174, "rate_of_change": -0.00045634508636313093, "market_dynamics": -0.774958, "expectation": {"probability": 49.353, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 720.616028, "high": 732.599976, "low": 718.400024, "close": 733.049988, "volume": 4058}, "trend_line": 729.956667, "activity_lines": {"activity_5": 725.18999, "activity_10": 726.985448, "activity_20": 730.346426, "activity_30": 729.540644}, "trend_signal": 0, "fair_value": 674.472113, "relative_strength": -1.072394, "rate_of_change": -0.05590807336057595, "market_dynamics": -0.874479, "expectation": {"probability": 47.184, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 732.099976, "high": 732.099976, "low": 727.5, "close": 728.150024, "volume": 1572}, "trend_line": 729.258335, "activity_lines": {"activity_5": 726.806669, "activity_10": 726.623635, "activity_20": 730.19619, "activity_30": 729.424087}, "trend_signal": 0, "fair_value": 674.535895, "relative_strength": -1.543478, "rate_of_change": -0.09566759666297428, "market_dynamics": -0.862681, "expectation": {"probability": 49.3564, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 722.0, "high": 727.0, "low": 700.099976, "close": 708.0, "volume": 111}, "trend_line": 728.018335, "activity_lines": {"activity_5": 721.166671, "activity_10": 722.79909, "activity_20": 728.102142, "activity_30": 728.052581}, "trend_signal": 0, "fair_value": 674.395831, "relative_strength": -1.631152, "rate_of_change": -0.170035766543554, "market_dynamics": -1.078293, "expectation": {"probability": 48.3311, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 710.299988, "high": 715.700012, "low": 707.299988, "close": 713.099976, "volume": 9}, "trend_line": 727.038334, "activity_lines": {"activity_5": 717.983329, "activity_10": 720.485449, "activity_20": 726.50833, "activity_30": 727.090106}, "trend_signal": 0, "fair_value": 674.268267, "relative_strength": -1.622038, "rate_of_change": -0.13461213171231678, "market_dynamics": -1.089693, "expectation": {"probability": 45.6676, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 712.400024, "high": 721.0, "low": 710.5, "close": 715.700012, "volume": 128450}, "trend_line": 726.216669, "activity_lines": {"activity_5": 716.283333, "activity_10": 719.214543, "activity_20": 725.159284, "activity_30": 726.358602}, "trend_signal": 0, "fair_value": 674.199357, "relative_strength": -2.088779, "rate_of_change": -0.11301536130554832, "market_dynamics": -1.085401, "expectation": {"probability": 46.5699, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 716.799988, "high": 724.299988, "low": 716.799988, "close": 718.400024, "volume": 480}, "trend_line": 726.356669, "activity_lines": {"activity_5": 715.883341, "activity_10": 718.779094, "activity_20": 724.120715, "activity_30": 725.854302}, "trend_signal": 0, "fair_value": 674.228524, "relative_strength": -1.938245, "rate_of_change": 0.01927799319076031, "market_dynamics": -1.191935, "expectation": {"probability": 47.7024, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 716.552002, "high": 743.200012, "low": 716.552002, "close": 743.200012, "volume": 216125}, "trend_line": 727.090002, "activity_lines": {"activity_5": 724.726676, "activity_10": 723.000005, "activity_20": 725.523335, "activity_30": 726.940969}, "trend_signal": 0, "fair_value": 674.495191, "relative_strength": -1.553692, "rate_of_change": 0.10096045528288748, "market_dynamics": -0.666818, "expectation": {"probability": 48.954, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 743.299988, "high": 748.900024, "low": 743.299988, "close": 747.799988, "volume": 420}, "trend_line": 728.226668, "activity_lines": {"activity_5": 734.100004, "activity_10": 727.636367, "activity_20": 727.349048, "activity_30": 728.277097}, "trend_signal": 0, "fair_value": 674.91987, "relative_strength": -0.861587, "rate_of_change": 0.156330852696829, "market_dynamics": -0.21387, "expectation": {"probability": 49.8956, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 744.599976, "high": 758.820984, "low": 744.599976, "close": 757.799988, "volume": 280}, "trend_line": 729.298334, "activity_lines": {"activity_5": 744.153333, "activity_10": 733.573637, "activity_20": 730.010952, "activity_30": 730.185054}, "trend_signal": 1, "fair_value": 675.364742, "relative_strength": -1.469297, "rate_of_change": 0.14716104848826225, "market_dynamics": 0.243939, "expectation": {"probability": 47.4941, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 744.900024, "high": 762.5, "low": 742.078003, "close": 753.700012, "volume": 7140}, "trend_line": 730.020001, "activity_lines": {"activity_5": 749.860002, "activity_10": 738.120912, "activity_20": 732.183096, "activity_30": 731.759355}, "trend_signal": 1, "fair_value": 675.764101, "relative_strength": -2.225517, "rate_of_change": 0.0989536060012479, "market_dynamics": 0.778495, "expectation": {"probability": 48.9703, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 758.099976, "high": 770.81897, "low": 757.700012, "close": 768.650024, "volume": 39940}, "trend_line": 731.635002, "activity_lines": {"activity_5": 758.016675, "activity_10": 744.804552, "activity_20": 735.683098, "activity_30": 734.251615}, "trend_signal": 1, "fair_value": 676.360575, "relative_strength": -0.605764, "rate_of_change": 0.22122695238318635, "market_dynamics": 0.928636, "expectation": {"probability": 47.6059, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 772.799988, "high": 772.799988, "low": 759.5, "close": 760.950012, "volume": 2638}, "trend_line": 732.901668, "activity_lines": {"activity_5": 760.256677, "activity_10": 749.440917, "activity_20": 738.364528, "activity_30": 736.142906}, "trend_signal": 1, "fair_value": 676.966665, "relative_strength": -0.710641, "rate_of_change": 0.17312813035699823, "market_dynamics": 1.041662, "expectation": {"probability": 49.729, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 762.099976, "high": 773.01001, "low": 760.036987, "close": 762.599976, "volume": 3195}, "trend_line": 734.620001, "activity_lines": {"activity_5": 761.863334, "activity_10": 753.780911, "activity_20": 741.099525, "activity_30": 738.058926}, "trend_signal": 1, "fair_value": 677.946473, "relative_strength": -2.103611, "rate_of_change": 0.23445614535018763, "market_dynamics": 1.002654, "expectation": {"probability": 47.555, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 768.200012, "high": 790.5, "low": 753.099976, "close": 777.950012, "volume": 21373}, "trend_line": 736.801668, "activity_lines": {"activity_5": 767.600004, "activity_10": 759.919095, "activity_20": 745.189288, "activity_30": 740.85441}, "trend_signal": 1, "fair_value": 678.857691, "relative_strength": 1.386333, "rate_of_change": 0.2969789819267319, "market_dynamics": 1.038699, "expectation": {"probability": 47.6909, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 780.5, "high": 780.900024, "low": 760.299988, "close": 770.25, "volume": 29514}, "trend_line": 738.246667, "activity_lines": {"activity_5": 769.426668, "activity_10": 763.478185, "activity_20": 748.386193, "activity_30": 743.012367}, "trend_signal": 1, "fair_value": 679.501921, "relative_strength": 0.965763, "rate_of_change": 0.19611776991797647, "market_dynamics": 0.927978, "expectation": {"probability": 47.7563, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 773.5, "high": 782.5, "low": 767.599976, "close": 769.700012, "volume": 9608}, "trend_line": 739.401668, "activity_lines": {"activity_5": 769.966671, "activity_10": 765.945459, "activity_20": 751.361194, "activity_30": 745.041615}, "trend_signal": 1, "fair_value": 680.192947, "relative_strength": 0.749569, "rate_of_change": 0.15645190850553073, "market_dynamics": 0.882632, "expectation": {"probability": 47.1769, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 769.700012, "high": 776.200012, "low": 759.0, "close": 760.849976, "volume": 23821}, "trend_line": 740.095001, "activity_lines": {"activity_5": 767.486662, "activity_10": 765.870908, "activity_20": 753.28762, "activity_30": 746.425377}, "trend_signal": 1, "fair_value": 680.742306, "relative_strength": -0.492574, "rate_of_change": 0.09376946658444005, "market_dynamics": 0.842335, "expectation": {"probability": 49.0987, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 750.900024, "high": 755.700012, "low": 704.0, "close": 714.900024, "volume": 43085}, "trend_line": 739.811668, "activity_lines": {"activity_5": 749.696671, "activity_10": 757.120913, "activity_20": 750.643575, "activity_30": 744.799895}, "trend_signal": 1, "fair_value": 681.022434, "relative_strength": 0.539479, "rate_of_change": -0.03828332843988099, "market_dynamics": 0.448598, "expectation": {"probability": 47.2437, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 674.400024, "high": 741.799988, "low": 670.5, "close": 720.200012, "volume": 12807}, "trend_line": 739.253335, "activity_lines": {"activity_5": 736.853341, "activity_10": 749.932733, "activity_20": 748.525481, "activity_30": 743.534627}, "trend_signal": 0, "fair_value": 681.375639, "relative_strength": 2.396233, "rate_of_change": -0.0754696126257989, "market_dynamics": 0.044021, "expectation": {"probability": 44.9422, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 732.400024, "high": 742.599976, "low": 730.599976, "close": 744.650024, "volume": 40144}, "trend_line": 739.623336, "activity_lines": {"activity_5": 736.010014, "activity_10": 747.873645, "activity_20": 748.746197, "activity_30": 743.8828}, "trend_signal": 0, "fair_value": 681.872114, "relative_strength": 1.869068, "rate_of_change": 0.05005063656561008, "market_dynamics": -0.231562, "expectation": {"probability": 48.2576, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 740.299988, "high": 763.0, "low": 739.599976, "close": 759.200012, "volume": 7401}, "trend_line": 739.905003, "activity_lines": {"activity_5": 741.723348, "activity_10": 748.624555, "activity_20": 750.24334, "activity_30": 745.145811}, "trend_signal": 1, "fair_value": 682.512178, "relative_strength": 2.079707, "rate_of_change": 0.03808249230253741, "market_dynamics": -0.518008, "expectation": {"probability": 47.0004, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 760.700012, "high": 787.900024, "low": 760.200012, "close": 786.599976, "volume": 23335}, "trend_line": 741.485002, "activity_lines": {"activity_5": 757.270003, "activity_10": 754.529095, "activity_20": 754.22548, "activity_30": 748.15839}, "trend_signal": 1, "fair_value": 683.424678, "relative_strength": 3.454119, "rate_of_change": 0.213540791533213, "market_dynamics": -0.330463, "expectation": {"probability": 47.5662, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 797.099976, "high": 797.400024, "low": 782.799988, "close": 792.150024, "volume": 4695}, "trend_line": 743.220003, "activity_lines": {"activity_5": 772.950008, "activity_10": 760.976371, "activity_20": 758.457863, "activity_30": 751.427101}, "trend_signal": 1, "fair_value": 684.367306, "relative_strength": 4.594578, "rate_of_change": 0.23399003288268952, "market_dynamics": -0.094537, "expectation": {"probability": 48.5375, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 794.200012, "high": 809.700012, "low": 792.83197, "close": 805.450012, "volume": 17060}, "trend_line": 745.253337, "activity_lines": {"activity_5": 787.913342, "activity_10": 769.304554, "activity_20": 763.556197, "activity_30": 755.441941}, "trend_signal": 1, "fair_value": 685.412178, "relative_strength": 4.675204, "rate_of_change": 0.2735844018988235, "market_dynamics": 0.152357, "expectation": {"probability": 48.6246, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 809.700012, "high": 819.400024, "low": 788.291016, "close": 802.0, "volume": 35393}, "trend_line": 747.498336, "activity_lines": {"activity_5": 796.043339, "activity_10": 776.505462, "activity_20": 767.886197, "activity_30": 759.103016}, "trend_signal": 1, "fair_value": 686.315063, "relative_strength": 3.773466, "rate_of_change": 0.3012397111883052, "market_dynamics": 0.491245, "expectation": {"probability": 48.0409, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 814.599976, "high": 820.299988, "low": 810.5, "close": 814.549988, "volume": 36351}, "trend_line": 750.433335, "activity_lines": {"activity_5": 804.533333, "activity_10": 785.410913, "activity_20": 773.000481, "activity_30": 763.428929}, "trend_signal": 1, "fair_value": 687.331409, "relative_strength": 4.672677, "rate_of_change": 0.3926428807461669, "market_dynamics": 0.716325, "expectation": {"probability": 48.5537, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 814.099976, "high": 820.5, "low": 808.0, "close": 817.099976, "volume": 4455}, "trend_line": 753.668335, "activity_lines": {"activity_5": 810.183325, "activity_10": 793.964544, "activity_20": 777.899764, "activity_30": 767.730002}, "trend_signal": 1, "fair_value": 688.505447, "relative_strength": 4.162005, "rate_of_change": 0.4310842614687286, "market_dynamics": 0.863313, "expectation": {"probability": 49.1006, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 814.599976, "high": 826.5, "low": 812.5, "close": 813.200012, "volume": 4716}, "trend_line": 756.796669, "activity_lines": {"activity_5": 812.499996, "activity_10": 800.786364, "activity_20": 782.075717, "activity_30": 771.570756}, "trend_signal": 1, "fair_value": 689.84487, "relative_strength": 3.421645, "rate_of_change": 0.41508099182646374, "market_dynamics": 0.86249, "expectation": {"probability": 49.3134, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 814.799988, "high": 822.799988, "low": 810.5, "close": 816.200012, "volume": 136153}, "trend_line": 759.925004, "activity_lines": {"activity_5": 814.413334, "activity_10": 806.366365, "activity_20": 786.225956, "activity_30": 775.40323}, "trend_signal": 1, "fair_value": 691.140704, "relative_strength": 4.577262, "rate_of_change": 0.4133653236256505, "market_dynamics": 0.949863, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 812.599976, "high": 825.900024, "low": 809.599976, "close": 825.0, "volume": 20924}, "trend_line": 763.368337, "activity_lines": {"activity_5": 818.543335, "activity_10": 811.80091, "activity_20": 790.936194, "activity_30": 779.601616}, "trend_signal": 1, "fair_value": 692.543909, "relative_strength": 5.269698, "rate_of_change": 0.45311484447484407, "market_dynamics": 0.896324, "expectation": {"probability": 49.6448, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 829.599976, "high": 837.200012, "low": 821.599976, "close": 831.099976, "volume": 2167}, "trend_line": 766.63667, "activity_lines": {"activity_5": 823.173328, "activity_10": 816.883633, "activity_20": 795.887857, "activity_30": 783.9714}, "trend_signal": 1, "fair_value": 693.94455, "relative_strength": 5.628531, "rate_of_change": 0.42814626197942296, "market_dynamics": 0.981302, "expectation": {"probability": 50.2534, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 835.900024, "high": 845.0, "low": 830.294983, "close": 838.400024, "volume": 6615}, "trend_line": 770.31167, "activity_lines": {"activity_5": 829.133337, "activity_10": 821.986365, "activity_20": 801.237383, "activity_30": 788.601293}, "trend_signal": 1, "fair_value": 695.447755, "relative_strength": 5.032912, "rate_of_change": 0.47936658182553005, "market_dynamics": 1.130431, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 836.0, "high": 846.575989, "low": 833.0, "close": 843.5, "volume": 207222}, "trend_line": 774.828337, "activity_lines": {"activity_5": 835.373336, "activity_10": 827.074546, "activity_20": 806.703812, "activity_30": 793.323121}, "trend_signal": 1, "fair_value": 696.827563, "relative_strength": 4.948196, "rate_of_change": 0.5863427981040432, "market_dynamics": 1.242859, "expectation": {"probability": 51.4275, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 846.900024, "high": 863.799988, "low": 842.900024, "close": 863.200012, "volume": 15660}, "trend_line": 779.831671, "activity_lines": {"activity_5": 846.160006, "activity_10": 834.810912, "activity_20": 813.661194, "activity_30": 799.02452}, "trend_signal": 1, "fair_value": 698.278845, "relative_strength": 5.721434, "rate_of_change": 0.6457345144825279, "market_dynamics": 1.341564, "expectation": {"probability": 51.994, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 875.700012, "high": 875.700012, "low": 832.65802, "close": 833.650024, "volume": 26236}, "trend_line": 783.763338, "activity_lines": {"activity_5": 843.963346, "activity_10": 836.124553, "activity_20": 817.398338, "activity_30": 802.496671}, "trend_signal": 1, "fair_value": 699.552563, "relative_strength": 2.575384, "rate_of_change": 0.5041686746267, "market_dynamics": 1.299255, "expectation": {"probability": 51.9691, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 840.400024, "high": 856.299988, "low": 838.299988, "close": 853.400024, "volume": 53385}, "trend_line": 788.263338, "activity_lines": {"activity_5": 847.773352, "activity_10": 840.453647, "activity_20": 822.714531, "activity_30": 806.989361}, "trend_signal": 1, "fair_value": 700.850961, "relative_strength": 4.544685, "rate_of_change": 0.574152908387251, "market_dynamics": 1.299686, "expectation": {"probability": 52.0442, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 856.700012, "high": 859.700012, "low": 846.099976, "close": 855.099976, "volume": 3566}, "trend_line": 791.993337, "activity_lines": {"activity_5": 850.663338, "activity_10": 844.38546, "activity_20": 827.794052, "activity_30": 811.301402}, "trend_signal": 1, "fair_value": 702.240063, "relative_strength": 4.121466, "rate_of_change": 0.4731919931052307, "market_dynamics": 1.12211, "expectation": {"probability": 52.788, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 858.400024, "high": 873.299988, "low": 851.099976, "close": 871.900024, "volume": 9021}, "trend_line": 796.130005, "activity_lines": {"activity_5": 858.04001, "activity_10": 850.680918, "activity_20": 834.024768, "activity_30": 816.456672}, "trend_signal": 1, "fair_value": 703.905768, "relative_strength": 3.971204, "rate_of_change": 0.5223109597953582, "market_dynamics": 1.035573, "expectation": {"probability": 53.3188, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 866.900024, "high": 866.900024, "low": 851.700012, "close": 852.200012, "volume": 7812}, "trend_line": 799.276672, "activity_lines": {"activity_5": 856.956677, "activity_10": 852.327283, "activity_20": 837.631673, "activity_30": 820.074092}, "trend_signal": 1, "fair_value": 705.441986, "relative_strength": 3.008219, "rate_of_change": 0.39524537201684534, "market_dynamics": 0.922442, "expectation": {"probability": 53.5206, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 852.799988, "high": 859.0, "low": 840.799988, "close": 849.099976, "volume": 11504}, "trend_line": 802.456671, "activity_lines": {"activity_5": 855.573332, "activity_10": 852.755459, "activity_20": 840.314766, "activity_30": 823.288499}, "trend_signal": 1, "fair_value": 706.916025, "relative_strength": 2.31769, "rate_of_change": 0.3978596037393253, "market_dynamics": 0.618359, "expectation": {"probability": 53.0045, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 852.900024, "high": 860.0, "low": 850.0, "close": 852.650024, "volume": 22974}, "trend_line": 805.256671, "activity_lines": {"activity_5": 854.343339, "activity_10": 853.390917, "activity_20": 842.838577, "activity_30": 826.526779}, "trend_signal": 1, "fair_value": 708.529166, "relative_strength": 1.854089, "rate_of_change": 0.34892849685088534, "market_dynamics": 0.350637, "expectation": {"probability": 52.7592, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 860.299988, "high": 860.299988, "low": 848.599976, "close": 850.200012, "volume": 45898}, "trend_line": 808.231671, "activity_lines": {"activity_5": 852.346675, "activity_10": 853.189099, "activity_20": 844.684054, "activity_30": 829.42635}, "trend_signal": 1, "fair_value": 710.305769, "relative_strength": 2.227405, "rate_of_change": 0.3694474205728155, "market_dynamics": 0.047836, "expectation": {"probability": 52.9369, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 848.599976, "high": 857.5, "low": 846.099976, "close": 850.549988, "volume": 22389}, "trend_line": 811.163338, "activity_lines": {"activity_5": 850.793335, "activity_10": 852.836368, "activity_20": 846.260005, "activity_30": 832.156564}, "trend_signal": 1, "fair_value": 712.152563, "relative_strength": 1.489517, "rate_of_change": 0.36272607288114395, "market_dynamics": -0.163063, "expectation": {"probability": 53.1372, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 857.5, "high": 871.700012, "low": 851.770996, "close": 867.900024, "volume": 6869}, "trend_line": 814.161672, "activity_lines": {"activity_5": 856.446675, "activity_10": 855.510007, "activity_20": 849.210245, "activity_30": 835.816995}, "trend_signal": 1, "fair_value": 714.091345, "relative_strength": 1.259762, "rate_of_change": 0.3696338159701197, "market_dynamics": -0.19659, "expectation": {"probability": 53.4835, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 867.900024, "high": 876.200012, "low": 862.299988, "close": 859.150024, "volume": 5649}, "trend_line": 817.125006, "activity_lines": {"activity_5": 858.136682, "activity_10": 856.507283, "activity_20": 851.02977, "activity_30": 838.719469}, "trend_signal": 1, "fair_value": 716.001602, "relative_strength": 0.885797, "rate_of_change": 0.36397365559110134, "market_dynamics": -0.281409, "expectation": {"probability": 54.7018, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 864.799988, "high": 870.599976, "low": 856.099976, "close": 860.849976, "volume": 4052}, "trend_line": 820.163338, "activity_lines": {"activity_5": 859.723336, "activity_10": 857.350004, "activity_20": 852.739053, "activity_30": 841.540435}, "trend_signal": 1, "fair_value": 717.846153, "relative_strength": 1.809081, "rate_of_change": 0.3718319691222335, "market_dynamics": -0.350017, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 864.599976, "high": 1012.97998, "low": 864.099976, "close": 1012.97998, "volume": 2110}, "trend_line": 828.567672, "activity_lines": {"activity_5": 911.473327, "activity_10": 885.717273, "activity_20": 868.716432, "activity_30": 853.980219}, "trend_signal": 1, "fair_value": 720.587371, "relative_strength": 15.793409, "rate_of_change": 1.0247146648244916, "market_dynamics": 0.013462, "expectation": {"probability": 53.3156, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 884.400024, "high": 891.5, "low": 881.5, "close": 879.950012, "volume": 1255}, "trend_line": 834.069338, "activity_lines": {"activity_5": 908.027999, "activity_10": 887.026729, "activity_20": 871.091528, "activity_30": 857.295208}, "trend_signal": 1, "fair_value": 722.335128, "relative_strength": -0.191591, "rate_of_change": 0.6639971828396414, "market_dynamics": -0.003824, "expectation": {"probability": 54.6411, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 882.599976, "high": 884.599976, "low": 865.299988, "close": 865.549988, "volume": 1638}, "trend_line": 838.914337, "activity_lines": {"activity_5": 897.82266, "activity_10": 885.571635, "activity_20": 871.777336, "activity_30": 859.326218}, "trend_signal": 1, "fair_value": 723.730641, "relative_strength": -1.477115, "rate_of_change": 0.5808868374921642, "market_dynamics": -0.015599, "expectation": {"probability": 54.3145, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 878.299988, "high": 897.299988, "low": 873.5, "close": 877.150024, "volume": 120791}, "trend_line": 843.331004, "activity_lines": {"activity_5": 891.64067, "activity_10": 885.982912, "activity_20": 873.332909, "activity_30": 861.793036}, "trend_signal": 1, "fair_value": 725.312692, "relative_strength": -0.345433, "rate_of_change": 0.526474135105878, "market_dynamics": 0.113688, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 879.900024, "high": 879.900024, "low": 851.200012, "close": 854.450012, "volume": 5212}, "trend_line": 846.506004, "activity_lines": {"activity_5": 876.692008, "activity_10": 881.756913, "activity_20": 872.478243, "activity_30": 862.510392}, "trend_signal": 1, "fair_value": 726.706602, "relative_strength": -1.354195, "rate_of_change": 0.37648325330630844, "market_dynamics": -0.373087, "expectation": {"probability": 54.347, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 856.200012, "high": 877.900024, "low": 854.599976, "close": 875.650024, "volume": 19488}, "trend_line": 849.474339, "activity_lines": {"activity_5": 869.236682, "activity_10": 881.352735, "activity_20": 873.531435, "activity_30": 864.390651}, "trend_signal": 1, "fair_value": 728.241859, "relative_strength": -0.849937, "rate_of_change": 0.3506572884272212, "market_dynamics": -0.488418, "expectation": {"probability": 55.0073, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 876.700012, "high": 877.299988, "low": 870.099976, "close": 873.0, "volume": 1879}, "trend_line": 852.169338, "activity_lines": {"activity_5": 870.053345, "activity_10": 880.004007, "activity_20": 874.154863, "activity_30": 865.908436}, "trend_signal": 1, "fair_value": 729.801474, "relative_strength": -0.646664, "rate_of_change": 0.3172549041531498, "market_dynamics": -0.561189, "expectation": {"probability": 55.4734, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 876.700012, "high": 880.299988, "low": 868.070007, "close": 875.0, "volume": 5959}, "trend_line": 854.487671, "activity_lines": {"activity_5": 872.000008, "activity_10": 878.610733, "activity_20": 874.828291, "activity_30": 867.381382}, "trend_signal": 1, "fair_value": 731.446667, "relative_strength": -0.295665, "rate_of_change": 0.2720507411638341, "market_dynamics": -0.748681, "expectation": {"probability": 55.1116, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 880.400024, "high": 889.700012, "low": 877.900024, "close": 887.849976, "volume": 7540}, "trend_line": 857.349337, "activity_lines": {"activity_5": 877.599996, "activity_10": 879.424728, "activity_20": 876.669336, "activity_30": 869.533789}, "trend_signal": 1, "fair_value": 733.103718, "relative_strength": -1.41495, "rate_of_change": 0.33489845402345353, "market_dynamics": -0.658469, "expectation": {"probability": 55.2726, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 883.400024, "high": 890.799988, "low": 880.900024, "close": 885.900024, "volume": 5751}, "trend_line": 859.727671, "activity_lines": {"activity_5": 881.83667, "activity_10": 879.362369, "activity_20": 878.066576, "activity_30": 871.375768}, "trend_signal": 1, "fair_value": 734.71109, "relative_strength": -1.412292, "rate_of_change": 0.2774054749166961, "market_dynamics": -0.609294, "expectation": {"probability": 55.6117, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 889.299988, "high": 897.200012, "low": 884.640015, "close": 891.650024, "volume": 39841}, "trend_line": 862.212673, "activity_lines": {"activity_5": 885.893343, "activity_10": 879.890009, "activity_20": 879.856673, "activity_30": 873.435275}, "trend_signal": 1, "fair_value": 736.202436, "relative_strength": -1.627665, "rate_of_change": 0.28904525046978613, "market_dynamics": -0.454358, "expectation": {"probability": 54.729, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 901.460999, "high": 911.299988, "low": 890.299988, "close": 907.5, "volume": 2536}, "trend_line": 865.356006, "activity_lines": {"activity_5": 894.166675, "activity_10": 885.505462, "activity_20": 882.982244, "activity_30": 876.357038}, "trend_signal": 1, "fair_value": 737.665897, "relative_strength": -1.647433, "rate_of_change": 0.36456585462412755, "market_dynamics": -0.338457, "expectation": {"probability": 54.9061, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 907.799988, "high": 914.799988, "low": 900.835999, "close": 910.5, "volume": 31280}, "trend_line": 868.499339, "activity_lines": {"activity_5": 901.140006, "activity_10": 891.165461, "activity_20": 886.224005, "activity_30": 879.269554}, "trend_signal": 1, "fair_value": 739.196667, "relative_strength": -2.421982, "rate_of_change": 0.36324159978153364, "market_dynamics": -0.188079, "expectation": {"probability": 55.7082, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 905.700012, "high": 916.400024, "low": 892.099976, "close": 907.599976, "volume": 4139}, "trend_line": 871.252671, "activity_lines": {"activity_5": 904.779997, "activity_10": 895.480909, "activity_20": 888.911955, "activity_30": 881.792176}, "trend_signal": 1, "fair_value": 740.629038, "relative_strength": -1.883102, "rate_of_change": 0.31702177265560366, "market_dynamics": -0.105159, "expectation": {"probability": 55.7932, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 913.200012, "high": 914.599976, "low": 902.299988, "close": 909.5, "volume": 35578}, "trend_line": 873.866005, "activity_lines": {"activity_5": 907.736662, "activity_10": 899.588181, "activity_20": 891.502288, "activity_30": 884.259745}, "trend_signal": 1, "fair_value": 741.882564, "relative_strength": -2.480884, "rate_of_change": 0.29995133294690457, "market_dynamics": -0.054385, "expectation": {"probability": 55.1085, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 904.200012, "high": 929.200012, "low": 902.299988, "close": 925.5, "volume": 14816}, "trend_line": 876.769338, "activity_lines": {"activity_5": 914.453329, "activity_10": 905.603635, "activity_20": 895.345716, "activity_30": 887.590971}, "trend_signal": 1, "fair_value": 743.404679, "relative_strength": -2.219402, "rate_of_change": 0.3322400669425257, "market_dynamics": 0.258388, "expectation": {"probability": 55.1856, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 929.0, "high": 946.5, "low": 929.0, "close": 936.049988, "volume": 95910}, "trend_line": 879.854337, "activity_lines": {"activity_5": 922.429993, "activity_10": 912.630906, "activity_20": 899.835334, "activity_30": 891.415529}, "trend_signal": 1, "fair_value": 744.913333, "relative_strength": -1.862687, "rate_of_change": 0.35185981834597857, "market_dynamics": 0.6092, "expectation": {"probability": 55.359, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 937.0, "high": 958.200012, "low": 937.0, "close": 955.900024, "volume": 15662}, "trend_line": 882.944338, "activity_lines": {"activity_5": 935.120003, "activity_10": 922.120911, "activity_20": 905.808288, "activity_30": 896.321702}, "trend_signal": 1, "fair_value": 746.640256, "relative_strength": -2.069294, "rate_of_change": 0.3511946091594965, "market_dynamics": 0.976927, "expectation": {"probability": 56.2392, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 959.099976, "high": 965.723999, "low": 952.599976, "close": 965.150024, "volume": 5163}, "trend_line": 887.327671, "activity_lines": {"activity_5": 947.866679, "activity_10": 931.821824, "activity_20": 912.243147, "activity_30": 901.625295}, "trend_signal": 1, "fair_value": 748.346026, "relative_strength": -3.187591, "rate_of_change": 0.4964449978725605, "market_dynamics": 1.278767, "expectation": {"probability": 56.4872, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 949.200012, "high": 948.700012, "low": 912.0, "close": 915.75, "volume": 8499}, "trend_line": 889.406004, "activity_lines": {"activity_5": 940.31001, "activity_10": 931.135459, "activity_20": 913.46848, "activity_30": 903.458993}, "trend_signal": 1, "fair_value": 749.893462, "relative_strength": -2.541527, "rate_of_change": 0.23422384626614934, "market_dynamics": 1.085181, "expectation": {"probability": 56.158, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 890.0, "high": 918.599976, "low": 886.64801, "close": 899.900024, "volume": 20927}, "trend_line": 890.899339, "activity_lines": {"activity_5": 927.053349, "activity_10": 927.024554, "activity_20": 912.922863, "activity_30": 904.136027}, "trend_signal": 1, "fair_value": 751.549231, "relative_strength": -3.977178, "rate_of_change": 0.1679025094595608, "market_dynamics": 0.672249, "expectation": {"probability": 55.9785, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 905.599976, "high": 916.400024, "low": 872.0, "close": 870.25, "volume": 3863}, "trend_line": 890.844338, "activity_lines": {"activity_5": 905.620011, "activity_10": 917.372735, "activity_20": 910.09191, "activity_30": 902.803812}, "trend_signal": 1, "fair_value": 752.990257, "relative_strength": -3.904809, "rate_of_change": -0.006173649209550164, "market_dynamics": 0.099044, "expectation": {"probability": 54.2883, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 850.799988, "high": 892.0, "low": 845.0, "close": 873.150024, "volume": 34288}, "trend_line": 891.542672, "activity_lines": {"activity_5": 889.540014, "activity_10": 908.925466, "activity_20": 907.583341, "activity_30": 901.662243}, "trend_signal": 0, "fair_value": 754.268782, "relative_strength": -4.054108, "rate_of_change": 0.07839012610978119, "market_dynamics": -0.432798, "expectation": {"probability": 59.7473, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 876.5, "high": 918.799988, "low": 874.099976, "close": 913.799988, "volume": 2533}, "trend_line": 893.699339, "activity_lines": {"activity_5": 892.526672, "activity_10": 908.54819, "activity_20": 908.910006, "activity_30": 903.098199}, "trend_signal": 0, "fair_value": 755.850513, "relative_strength": -4.074709, "rate_of_change": 0.24190283513428626, "market_dynamics": -0.652427, "expectation": {"probability": 58.6901, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 922.700012, "high": 943.099976, "low": 908.900024, "close": 938.849976, "volume": 4124}, "trend_line": 896.57267, "activity_lines": {"activity_5": 907.286662, "activity_10": 912.61273, "activity_20": 912.44786, "activity_30": 906.011143}, "trend_signal": 1, "fair_value": 757.474231, "relative_strength": -2.933611, "rate_of_change": 0.32150980476444185, "market_dynamics": -0.686596, "expectation": {"probability": 57.0988, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 934.0, "high": 962.400024, "low": 928.0, "close": 960.150024, "volume": 132688}, "trend_line": 900.237671, "activity_lines": {"activity_5": 927.606669, "activity_10": 920.01637, "activity_20": 917.612386, "activity_30": 910.112908}, "trend_signal": 1, "fair_value": 759.220385, "relative_strength": -1.35637, "rate_of_change": 0.4087790228983849, "market_dynamics": -0.296201, "expectation": {"probability": 57.2556, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 958.900024, "high": 961.200012, "low": 929.900024, "close": 931.200012, "volume": 4477}, "trend_line": 902.926005, "activity_lines": {"activity_5": 934.260006, "activity_10": 921.52637, "activity_20": 919.617386, "activity_30": 912.110478}, "trend_signal": 1, "fair_value": 760.78577, "relative_strength": -1.66106, "rate_of_change": 0.2986249172414442, "market_dynamics": -0.161217, "expectation": {"probability": 57.0877, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 930.200012, "high": 934.0, "low": 916.5, "close": 927.400024, "volume": 2635}, "trend_line": 904.909338, "activity_lines": {"activity_5": 935.583345, "activity_10": 922.433646, "activity_20": 920.983341, "activity_30": 913.689447}, "trend_signal": 1, "fair_value": 762.348591, "relative_strength": -1.876952, "rate_of_change": 0.2196562053830774, "market_dynamics": -0.09864, "expectation": {"probability": 57.0877, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 929.0, "high": 953.700012, "low": 921.799988, "close": 935.25, "volume": 6902}, "trend_line": 907.446004, "activity_lines": {"activity_5": 935.906677, "activity_10": 925.286371, "activity_20": 922.847388, "activity_30": 915.646909}, "trend_signal": 1, "fair_value": 763.990578, "relative_strength": 0.243869, "rate_of_change": 0.2803226680814701, "market_dynamics": -0.104653, "expectation": {"probability": 56.3858, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 936.099976, "high": 945.5, "low": 930.200012, "close": 934.849976, "volume": 44888}, "trend_line": 909.912671, "activity_lines": {"activity_5": 934.666667, "activity_10": 928.610002, "activity_20": 924.447623, "activity_30": 917.414907}, "trend_signal": 1, "fair_value": 765.624232, "relative_strength": 0.59381, "rate_of_change": 0.271825209337748, "market_dynamics": -0.277449, "expectation": {"probability": 56.9993, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 930.400024, "high": 957.200012, "low": 929.838989, "close": 951.900024, "volume": 1075}, "trend_line": 907.876672, "activity_lines": {"activity_5": 939.376672, "activity_10": 934.686369, "activity_20": 927.438577, "activity_30": 920.123769}, "trend_signal": 1, "fair_value": 767.466539, "relative_strength": -0.200698, "rate_of_change": -0.22375762695583573, "market_dynamics": -0.226503, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 960.799988, "high": 964.700012, "low": 955.200012, "close": 958.099976, "volume": 3731}, "trend_line": 910.481671, "activity_lines": {"activity_5": 946.703329, "activity_10": 940.944546, "activity_20": 930.733098, "activity_30": 923.363982}, "trend_signal": 1, "fair_value": 769.359168, "relative_strength": 1.016655, "rate_of_change": 0.2869331353410985, "market_dynamics": -0.117864, "expectation": {"probability": 57.1711, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3cf5d4e-20db-4492-b66e-b9480acd73e1/", "share_image": "https://sharemaestro.com/terminal/d3cf5d4e-20db-4492-b66e-b9480acd73e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}