{"ticker": {"uuid": "d3cfec12-8669-46d2-a23c-56943c517853", "symbol": "EMOT", "name": "FIRST TRUST S&P 500 ECONOMIC MOAT ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EMOT rose 8.09%, moving from 24.78 to 26.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.59 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Next-week expectancy is undecided at 50.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "26.78"}, {"label": "12-Week Change", "value": "8.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.59"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 26.6829, "high": 26.7832, "low": 26.5315, "close": 26.7832, "volume": 2756}, "trend_line": 24.896199, "activity_lines": {"activity_5": 26.560136, "activity_10": 26.281036, "activity_20": 25.62705, "activity_30": 25.295696}, "trend_signal": 1, "fair_value": 22.556743, "relative_strength": -0.588499, "rate_of_change": 0.39709686306745506, "market_dynamics": 1.124535, "expectation": {"probability": 50.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-28", "ohlcv": {"open": 19.68822, "high": 19.68822, "low": 19.581687, "close": 19.581687, "volume": 5030}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.581687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.465407, "high": 19.721204, "low": 19.445715, "close": 19.721204, "volume": 4155}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.651446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.723567, "high": 19.872438, "low": 19.658387, "close": 19.872438, "volume": 393}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.72511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.898628, "high": 20.046711, "low": 19.523695, "close": 19.523695, "volume": 2661}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.674756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.749758, "high": 19.749758, "low": 19.315158, "close": 19.508631, "volume": 2821}, "trend_line": null, "activity_lines": {"activity_5": 19.618623, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.641531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.590943, "high": 19.938012, "low": 19.219259, "close": 19.323626, "volume": 57365}, "trend_line": null, "activity_lines": {"activity_5": 19.512655, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.588547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.97311, "high": 19.323429, "low": 18.815576, "close": 19.323429, "volume": 1196}, "trend_line": null, "activity_lines": {"activity_5": 19.423825, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.550673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.28818, "high": 20.174314, "low": 19.271442, "close": 20.137884, "volume": 12837}, "trend_line": null, "activity_lines": {"activity_5": 19.632998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.624074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.144776, "high": 20.371233, "low": 20.109823, "close": 20.301327, "volume": 39276}, "trend_line": null, "activity_lines": {"activity_5": 19.878956, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.699325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.302311, "high": 20.438382, "low": 20.231716, "close": 20.438382, "volume": 47254}, "trend_line": null, "activity_lines": {"activity_5": 20.118757, "activity_10": 19.885163, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.77323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.400771, "high": 20.400771, "low": 19.769942, "close": 19.769942, "volume": 8419}, "trend_line": null, "activity_lines": {"activity_5": 20.073761, "activity_10": 19.884565, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.772931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.957704, "high": 20.391515, "low": 19.770532, "close": 20.391515, "volume": 54945}, "trend_line": null, "activity_lines": {"activity_5": 20.206202, "activity_10": 19.993557, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.82448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.469692, "high": 20.597689, "low": 20.282619, "close": 20.456499, "volume": 30845}, "trend_line": null, "activity_lines": {"activity_5": 20.289098, "activity_10": 20.102178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.873097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.49923, "high": 20.942198, "low": 20.49923, "close": 20.853683, "volume": 9715}, "trend_line": null, "activity_lines": {"activity_5": 20.483148, "activity_10": 20.272394, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.943139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.833992, "high": 20.893067, "low": 20.629098, "close": 20.742818, "volume": 5730}, "trend_line": null, "activity_lines": {"activity_5": 20.603419, "activity_10": 20.398271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.996451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.767, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.711213, "high": 21.040756, "low": 20.549838, "close": 21.011415, "volume": 11411}, "trend_line": null, "activity_lines": {"activity_5": 20.792927, "activity_10": 20.550545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.059886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1579, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.198291, "high": 21.217983, "low": 20.865499, "close": 20.915417, "volume": 5182}, "trend_line": null, "activity_lines": {"activity_5": 20.867671, "activity_10": 20.654677, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.110211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.873375, "high": 20.873474, "low": 20.573074, "close": 20.573074, "volume": 2211}, "trend_line": null, "activity_lines": {"activity_5": 20.793373, "activity_10": 20.66762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.135926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1611, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.597886, "high": 20.662377, "low": 20.220492, "close": 20.321511, "volume": 4917}, "trend_line": null, "activity_lines": {"activity_5": 20.62745, "activity_10": 20.626912, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.145694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.318065, "high": 21.174365, "low": 20.298471, "close": 21.14788, "volume": 43894}, "trend_line": null, "activity_lines": {"activity_5": 20.772461, "activity_10": 20.736085, "activity_20": 20.457172, "activity_30": null}, "trend_signal": 0, "fair_value": 20.195803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5112, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.192777, "high": 21.192777, "low": 20.770682, "close": 20.770682, "volume": 1417}, "trend_line": null, "activity_lines": {"activity_5": 20.764735, "activity_10": 20.763777, "activity_20": 20.511923, "activity_30": null}, "trend_signal": 0, "fair_value": 20.223178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0388, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.843837, "high": 21.109875, "low": 20.627227, "close": 21.109875, "volume": 5703}, "trend_line": null, "activity_lines": {"activity_5": 20.886123, "activity_10": 20.834946, "activity_20": 20.593315, "activity_30": null}, "trend_signal": 0, "fair_value": 20.263482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.257367, "high": 21.39521, "low": 21.247521, "close": 21.365672, "volume": 2778}, "trend_line": null, "activity_lines": {"activity_5": 21.079812, "activity_10": 20.939561, "activity_20": 20.692457, "activity_30": null}, "trend_signal": 0, "fair_value": 20.311404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.367739, "high": 21.651204, "low": 21.367739, "close": 21.558652, "volume": 26320}, "trend_line": null, "activity_lines": {"activity_5": 21.284988, "activity_10": 21.062734, "activity_20": 20.802867, "activity_30": null}, "trend_signal": 0, "fair_value": 20.363372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7264, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.641358, "high": 21.641358, "low": 21.348441, "close": 21.380047, "volume": 13722}, "trend_line": null, "activity_lines": {"activity_5": 21.348153, "activity_10": 21.140615, "activity_20": 20.886576, "activity_30": null}, "trend_signal": 0, "fair_value": 20.404039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.37481, "high": 21.37481, "low": 20.701588, "close": 20.861667, "volume": 6229}, "trend_line": null, "activity_lines": {"activity_5": 21.223047, "activity_10": 21.11266, "activity_20": 20.912005, "activity_30": null}, "trend_signal": 0, "fair_value": 20.42164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.991114, "high": 21.235185, "low": 20.978268, "close": 21.051588, "volume": 2095}, "trend_line": null, "activity_lines": {"activity_5": 21.155182, "activity_10": 21.121958, "activity_20": 20.948197, "activity_30": null}, "trend_signal": 0, "fair_value": 20.444972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2431, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.701588, "high": 20.958505, "low": 20.632418, "close": 20.944671, "volume": 2878}, "trend_line": null, "activity_lines": {"activity_5": 21.055564, "activity_10": 21.109341, "activity_20": 20.965978, "activity_30": null}, "trend_signal": 0, "fair_value": 20.462818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6517, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.166015, "high": 21.166015, "low": 20.622537, "close": 20.638545, "volume": 12994}, "trend_line": null, "activity_lines": {"activity_5": 20.88197, "activity_10": 21.034308, "activity_20": 20.950761, "activity_30": null}, "trend_signal": 0, "fair_value": 20.468878, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.365116, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.592892, "high": 21.220659, "low": 20.553367, "close": 21.220659, "volume": 43864}, "trend_line": 20.493937, "activity_lines": {"activity_5": 20.963755, "activity_10": 21.05935, "activity_20": 20.989379, "activity_30": 20.80067}, "trend_signal": 1, "fair_value": 20.493937, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.353166, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.500304, "high": 21.693881, "low": 21.500304, "close": 21.676094, "volume": 743}, "trend_line": 20.563751, "activity_lines": {"activity_5": 21.207978, "activity_10": 21.165876, "activity_20": 21.067646, "activity_30": 20.876938}, "trend_signal": 1, "fair_value": 20.532071, "relative_strength": null, "rate_of_change": 0.3406568489012186, "market_dynamics": -0.261815, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.432814, "high": 21.828071, "low": 21.432715, "close": 21.660383, "volume": 6363}, "trend_line": 20.62839, "activity_lines": {"activity_5": 21.392669, "activity_10": 21.253082, "activity_20": 21.13534, "activity_30": 20.947689}, "trend_signal": 1, "fair_value": 20.567331, "relative_strength": null, "rate_of_change": 0.3143346756143841, "market_dynamics": -0.023722, "expectation": {"probability": 64.3312, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.650205, "high": 22.065324, "low": 21.650205, "close": 21.897735, "volume": 28319}, "trend_line": 20.6959, "activity_lines": {"activity_5": 21.61589, "activity_10": 21.373434, "activity_20": 21.219596, "activity_30": 21.029582}, "trend_signal": 1, "fair_value": 20.607646, "relative_strength": null, "rate_of_change": 0.3272674212578014, "market_dynamics": 0.423816, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.035581, "high": 22.332024, "low": 22.035581, "close": 22.182419, "volume": 1355}, "trend_line": 20.784524, "activity_lines": {"activity_5": 21.870469, "activity_10": 21.535873, "activity_20": 21.324102, "activity_30": 21.125486}, "trend_signal": 1, "fair_value": 20.653963, "relative_strength": null, "rate_of_change": 0.42822008223850794, "market_dynamics": 0.604489, "expectation": {"probability": 53.9033, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.203565, "high": 22.361668, "low": 22.025699, "close": 22.045462, "volume": 9321}, "trend_line": 20.869085, "activity_lines": {"activity_5": 21.97647, "activity_10": 21.66207, "activity_20": 21.409238, "activity_30": 21.206837}, "trend_signal": 1, "fair_value": 20.69372, "relative_strength": null, "rate_of_change": 0.40684597828652325, "market_dynamics": 0.810063, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.055344, "high": 22.103367, "low": 21.590917, "close": 21.944869, "volume": 3108}, "trend_line": 20.95646, "activity_lines": {"activity_5": 21.993954, "activity_10": 21.757878, "activity_20": 21.47859, "activity_30": 21.276243}, "trend_signal": 1, "fair_value": 20.728474, "relative_strength": null, "rate_of_change": 0.4186815090359809, "market_dynamics": 0.850813, "expectation": {"probability": 58.1301, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.660087, "high": 21.758901, "low": 21.403169, "close": 21.597339, "volume": 7443}, "trend_line": 21.032257, "activity_lines": {"activity_5": 21.877675, "activity_10": 21.770805, "activity_20": 21.510399, "activity_30": 21.31759}, "trend_signal": 1, "fair_value": 20.751957, "relative_strength": null, "rate_of_change": 0.36168799501443205, "market_dynamics": 0.568938, "expectation": {"probability": 51.6245, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.383407, "high": 21.383407, "low": 20.469572, "close": 20.819276, "volume": 4046}, "trend_line": 21.05497, "activity_lines": {"activity_5": 21.506246, "activity_10": 21.632343, "activity_20": 21.464859, "activity_30": 21.303849}, "trend_signal": 1, "fair_value": 20.753729, "relative_strength": null, "rate_of_change": 0.10799126313452492, "market_dynamics": 0.150901, "expectation": {"probability": 46.9925, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.938742, "high": 21.096845, "low": 20.71147, "close": 20.853169, "volume": 4058}, "trend_line": 21.073365, "activity_lines": {"activity_5": 21.218011, "activity_10": 21.502323, "activity_20": 21.421375, "activity_30": 21.29083}, "trend_signal": 1, "fair_value": 20.756278, "relative_strength": null, "rate_of_change": 0.08736654576092089, "market_dynamics": -0.354725, "expectation": {"probability": 48.4932, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.096845, "high": 21.146252, "low": 20.662062, "close": 20.705244, "volume": 3139}, "trend_line": 21.08226, "activity_lines": {"activity_5": 20.969085, "activity_10": 21.341506, "activity_20": 21.361271, "activity_30": 21.26708}, "trend_signal": 0, "fair_value": 20.755003, "relative_strength": null, "rate_of_change": 0.04220968032396601, "market_dynamics": -0.733089, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.583011, "high": 21.097043, "low": 19.110679, "close": 19.110679, "volume": 2224}, "trend_line": 21.060285, "activity_lines": {"activity_5": 20.277985, "activity_10": 20.900138, "activity_20": 21.151412, "activity_30": 21.139881}, "trend_signal": 0, "fair_value": 20.714897, "relative_strength": null, "rate_of_change": -0.10423455549832507, "market_dynamics": -0.986451, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.339927, "high": 20.24309, "low": 18.339927, "close": 20.027675, "volume": 5318}, "trend_line": 21.048157, "activity_lines": {"activity_5": 20.081496, "activity_10": 20.672141, "activity_20": 21.03679, "activity_30": 21.073261}, "trend_signal": 0, "fair_value": 20.698535, "relative_strength": null, "rate_of_change": -0.05758706494238127, "market_dynamics": -1.001505, "expectation": {"probability": 44.1327, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.208801, "high": 20.208801, "low": 19.644276, "close": 19.886371, "volume": 171}, "trend_line": 21.029152, "activity_lines": {"activity_5": 19.94255, "activity_10": 20.448139, "activity_20": 20.913864, "activity_30": 20.998307}, "trend_signal": 0, "fair_value": 20.679647, "relative_strength": null, "rate_of_change": -0.09029294108743079, "market_dynamics": -0.995041, "expectation": {"probability": 52.2346, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.51058, "high": 20.622438, "low": 19.51058, "close": 20.622438, "volume": 11291}, "trend_line": 21.021444, "activity_lines": {"activity_5": 20.111153, "activity_10": 20.394536, "activity_20": 20.868085, "activity_30": 20.972068}, "trend_signal": 0, "fair_value": 20.678347, "relative_strength": null, "rate_of_change": -0.03665387933855315, "market_dynamics": -0.887884, "expectation": {"probability": 44.3207, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.731232, "high": 21.131924, "low": 20.474315, "close": 21.131924, "volume": 10873}, "trend_line": 21.034414, "activity_lines": {"activity_5": 20.464968, "activity_10": 20.461931, "activity_20": 20.875285, "activity_30": 20.979195}, "trend_signal": 0, "fair_value": 20.688426, "relative_strength": null, "rate_of_change": 0.06169890136949114, "market_dynamics": -0.712929, "expectation": {"probability": 47.813, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.156134, "high": 21.244869, "low": 20.938742, "close": 21.03064, "volume": 11346}, "trend_line": 21.035055, "activity_lines": {"activity_5": 20.756575, "activity_10": 20.527521, "activity_20": 20.874021, "activity_30": 20.978952}, "trend_signal": 0, "fair_value": 20.695866, "relative_strength": null, "rate_of_change": 0.003047387010629891, "market_dynamics": -0.544276, "expectation": {"probability": 50.8916, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.649513, "high": 22.05979, "low": 21.649513, "close": 22.05979, "volume": 1716}, "trend_line": 21.073201, "activity_lines": {"activity_5": 21.263235, "activity_10": 20.796851, "activity_20": 20.969967, "activity_30": 21.045064}, "trend_signal": 0, "fair_value": 20.724886, "relative_strength": null, "rate_of_change": 0.1813449025923684, "market_dynamics": -0.27839, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.1173, "high": 22.1173, "low": 21.57066, "close": 21.57066, "volume": 114}, "trend_line": 21.106454, "activity_lines": {"activity_5": 21.471378, "activity_10": 20.96884, "activity_20": 21.014528, "activity_30": 21.077158}, "trend_signal": 0, "fair_value": 20.742506, "relative_strength": null, "rate_of_change": 0.1577975742745415, "market_dynamics": -0.176511, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.876984, "high": 21.905047, "low": 21.719375, "close": 21.758901, "volume": 10236}, "trend_line": 21.154367, "activity_lines": {"activity_5": 21.629981, "activity_10": 21.161393, "activity_20": 21.074036, "activity_30": 21.119251}, "trend_signal": 0, "fair_value": 20.763249, "relative_strength": null, "rate_of_change": 0.22700639339986342, "market_dynamics": 0.063666, "expectation": {"probability": 45.2617, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.814039, "high": 22.114632, "low": 21.814039, "close": 22.114632, "volume": 4068}, "trend_line": 21.186592, "activity_lines": {"activity_5": 21.831398, "activity_10": 21.402156, "activity_20": 21.162088, "activity_30": 21.181204}, "trend_signal": 0, "fair_value": 20.790276, "relative_strength": null, "rate_of_change": 0.15233261293046674, "market_dynamics": 0.289659, "expectation": {"probability": 46.8407, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.111767, "high": 22.338051, "low": 22.032616, "close": 22.032616, "volume": 2602}, "trend_line": 21.228656, "activity_lines": {"activity_5": 21.939961, "activity_10": 21.602383, "activity_20": 21.238072, "activity_30": 21.235786}, "trend_signal": 1, "fair_value": 20.814636, "relative_strength": null, "rate_of_change": 0.19854066194317557, "market_dynamics": 0.425641, "expectation": {"probability": 47.9482, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.223328, "high": 22.282616, "low": 21.904652, "close": 21.904652, "volume": 3187}, "trend_line": 21.255149, "activity_lines": {"activity_5": 21.939072, "activity_10": 21.726217, "activity_20": 21.300171, "activity_30": 21.279399}, "trend_signal": 1, "fair_value": 20.835598, "relative_strength": 0.774112, "rate_of_change": 0.12479829151689369, "market_dynamics": 0.626306, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.131727, "high": 22.599347, "low": 22.131727, "close": 22.534282, "volume": 5524}, "trend_line": 21.294103, "activity_lines": {"activity_5": 22.158402, "activity_10": 21.930402, "activity_20": 21.421072, "activity_30": 21.361923}, "trend_signal": 1, "fair_value": 20.867648, "relative_strength": 0.181164, "rate_of_change": 0.18326853413260183, "market_dynamics": 0.719691, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.619154, "high": 23.039945, "low": 22.619154, "close": 23.039945, "volume": 1855}, "trend_line": 21.343479, "activity_lines": {"activity_5": 22.482045, "activity_10": 22.178382, "activity_20": 21.5871, "activity_30": 21.474558}, "trend_signal": 1, "fair_value": 20.907876, "relative_strength": 0.67605, "rate_of_change": 0.23187640258901138, "market_dynamics": 0.786616, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.93606, "high": 22.96577, "low": 22.78751, "close": 22.789887, "volume": 2851}, "trend_line": 21.390474, "activity_lines": {"activity_5": 22.636932, "activity_10": 22.336943, "activity_20": 21.725229, "activity_30": 21.567875}, "trend_signal": 1, "fair_value": 20.942094, "relative_strength": -0.17429, "rate_of_change": 0.2201843476408067, "market_dynamics": 0.86491, "expectation": {"probability": 49.8392, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.777706, "high": 22.816923, "low": 22.653815, "close": 22.777904, "volume": 1539}, "trend_line": 21.454348, "activity_lines": {"activity_5": 22.742808, "activity_10": 22.46318, "activity_20": 21.858672, "activity_30": 21.657387}, "trend_signal": 1, "fair_value": 20.974877, "relative_strength": -0.871447, "rate_of_change": 0.2986095586287542, "market_dynamics": 0.899011, "expectation": {"probability": 46.6867, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.867628, "high": 23.054899, "low": 22.857823, "close": 23.035093, "volume": 4509}, "trend_line": 21.520465, "activity_lines": {"activity_5": 22.884728, "activity_10": 22.60441, "activity_20": 22.012643, "activity_30": 21.75937}, "trend_signal": 1, "fair_value": 21.011021, "relative_strength": -1.243843, "rate_of_change": 0.30817529388449366, "market_dynamics": 0.927133, "expectation": {"probability": 36.8957, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.077974, "high": 23.077974, "low": 22.474665, "close": 22.474665, "volume": 12166}, "trend_line": 21.571465, "activity_lines": {"activity_5": 22.764475, "activity_10": 22.626011, "activity_20": 22.106393, "activity_30": 21.820931}, "trend_signal": 1, "fair_value": 21.036256, "relative_strength": -1.23375, "rate_of_change": 0.23698372688507602, "market_dynamics": 0.942525, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.827123, "high": 23.054899, "low": 22.78751, "close": 22.959332, "volume": 13102}, "trend_line": 21.648825, "activity_lines": {"activity_5": 22.809753, "activity_10": 22.719298, "activity_20": 22.238419, "activity_30": 21.910471}, "trend_signal": 1, "fair_value": 21.068851, "relative_strength": -1.517115, "rate_of_change": 0.3586219109365023, "market_dynamics": 0.994535, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.025189, "high": 23.325854, "low": 22.888326, "close": 23.067576, "volume": 6377}, "trend_line": 21.710388, "activity_lines": {"activity_5": 22.896486, "activity_10": 22.810439, "activity_20": 22.370725, "activity_30": 22.002004}, "trend_signal": 1, "fair_value": 21.102163, "relative_strength": -1.96751, "rate_of_change": 0.2843710917336142, "market_dynamics": 1.060241, "expectation": {"probability": 41.3866, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.079261, "high": 23.262869, "low": 22.945963, "close": 23.20127, "volume": 5689}, "trend_line": 21.761228, "activity_lines": {"activity_5": 23.009272, "activity_10": 22.908561, "activity_20": 22.504514, "activity_30": 22.098189}, "trend_signal": 1, "fair_value": 21.136574, "relative_strength": -1.653518, "rate_of_change": 0.23417361311092594, "market_dynamics": 0.999625, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.124222, "high": 23.243062, "low": 23.035093, "close": 23.136503, "volume": 12771}, "trend_line": 21.810432, "activity_lines": {"activity_5": 23.072243, "activity_10": 22.97366, "activity_20": 22.612656, "activity_30": 22.186917}, "trend_signal": 1, "fair_value": 21.168831, "relative_strength": -1.845073, "rate_of_change": 0.2261085633586468, "market_dynamics": 1.032219, "expectation": {"probability": 53.4791, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.93606, "high": 23.261977, "low": 22.90635, "close": 23.261977, "volume": 1777}, "trend_line": 21.855906, "activity_lines": {"activity_5": 23.170279, "activity_10": 23.039175, "activity_20": 22.717944, "activity_30": 22.280565}, "trend_signal": 1, "fair_value": 21.202056, "relative_strength": -1.589662, "rate_of_change": 0.20849655797740385, "market_dynamics": 0.897557, "expectation": {"probability": 45.5185, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.35497, "high": 23.773978, "low": 23.302482, "close": 23.646325, "volume": 1015}, "trend_line": 21.904703, "activity_lines": {"activity_5": 23.343944, "activity_10": 23.16134, "activity_20": 22.843762, "activity_30": 22.396076}, "trend_signal": 1, "fair_value": 21.240248, "relative_strength": -1.471518, "rate_of_change": 0.2232668826449035, "market_dynamics": 0.807628, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.654644, "high": 23.847164, "low": 23.619388, "close": 23.797746, "volume": 33038}, "trend_line": 21.963113, "activity_lines": {"activity_5": 23.522282, "activity_10": 23.300012, "activity_20": 22.969602, "activity_30": 22.518208}, "trend_signal": 1, "fair_value": 21.279594, "relative_strength": -2.020779, "rate_of_change": 0.2666550648963308, "market_dynamics": 0.886616, "expectation": {"probability": 50.4792, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.718421, "high": 23.911436, "low": 23.484208, "close": 23.61888, "volume": 960}, "trend_line": 22.018913, "activity_lines": {"activity_5": 23.592321, "activity_10": 23.387837, "activity_20": 23.065712, "activity_30": 22.625031}, "trend_signal": 1, "fair_value": 21.315037, "relative_strength": -2.417104, "rate_of_change": 0.2540623453515055, "market_dynamics": 0.733435, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.679219, "high": 23.981908, "low": 23.64627, "close": 23.831258, "volume": 15394}, "trend_line": 22.093377, "activity_lines": {"activity_5": 23.705312, "activity_10": 23.498986, "activity_20": 23.169724, "activity_30": 22.741957}, "trend_signal": 1, "fair_value": 21.352593, "relative_strength": -2.574223, "rate_of_change": 0.33818199835749824, "market_dynamics": 0.7969, "expectation": {"probability": 50.436, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.811013, "high": 23.877703, "low": 23.113538, "close": 23.113935, "volume": 7027}, "trend_line": 22.169866, "activity_lines": {"activity_5": 23.532878, "activity_10": 23.465238, "activity_20": 23.196984, "activity_30": 22.807799}, "trend_signal": 1, "fair_value": 21.378495, "relative_strength": -3.097933, "rate_of_change": 0.3462078250871231, "market_dynamics": 0.511021, "expectation": {"probability": 57.2496, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.411265, "high": 23.788385, "low": 23.411265, "close": 23.743726, "volume": 2152}, "trend_line": 22.266218, "activity_lines": {"activity_5": 23.580243, "activity_10": 23.534373, "activity_20": 23.276876, "activity_30": 22.909339}, "trend_signal": 1, "fair_value": 21.412774, "relative_strength": -2.136736, "rate_of_change": 0.434607949366945, "market_dynamics": 0.24747, "expectation": {"probability": 50.0671, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.828082, "high": 23.9174, "low": 23.669295, "close": 23.913728, "volume": 5007}, "trend_line": 22.373167, "activity_lines": {"activity_5": 23.677783, "activity_10": 23.620157, "activity_20": 23.363506, "activity_30": 23.01563}, "trend_signal": 1, "fair_value": 21.448502, "relative_strength": -3.274537, "rate_of_change": 0.480319558534818, "market_dynamics": 0.214677, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.076188, "high": 24.091174, "low": 23.665424, "close": 23.697777, "volume": 18053}, "trend_line": 22.52607, "activity_lines": {"activity_5": 23.695607, "activity_10": 23.651292, "activity_20": 23.421002, "activity_30": 23.101088}, "trend_signal": 1, "fair_value": 21.480182, "relative_strength": -4.760088, "rate_of_change": 0.6834213502272701, "market_dynamics": 0.069727, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.530355, "high": 23.65937, "low": 23.21278, "close": 23.355689, "volume": 5972}, "trend_line": 22.637004, "activity_lines": {"activity_5": 23.594142, "activity_10": 23.611201, "activity_20": 23.437989, "activity_30": 23.154612}, "trend_signal": 1, "fair_value": 21.50623, "relative_strength": -4.534556, "rate_of_change": 0.49246939213098556, "market_dynamics": 0.045531, "expectation": {"probability": 56.5553, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.469818, "high": 23.679219, "low": 23.232628, "close": 23.336436, "volume": 39231}, "trend_line": 22.752006, "activity_lines": {"activity_5": 23.517963, "activity_10": 23.563625, "activity_20": 23.446233, "activity_30": 23.199737}, "trend_signal": 1, "fair_value": 21.531302, "relative_strength": -4.691279, "rate_of_change": 0.5080265922115863, "market_dynamics": -0.085682, "expectation": {"probability": 54.0027, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.371568, "high": 23.391416, "low": 22.859576, "close": 23.197397, "volume": 9499}, "trend_line": 22.837838, "activity_lines": {"activity_5": 23.380605, "activity_10": 23.489416, "activity_20": 23.437416, "activity_30": 23.228472}, "trend_signal": 1, "fair_value": 21.553816, "relative_strength": -3.370061, "rate_of_change": 0.37725025213161384, "market_dynamics": -0.40573, "expectation": {"probability": 52.1625, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.272325, "high": 23.897353, "low": 23.272325, "close": 23.897353, "volume": 16821}, "trend_line": 22.930019, "activity_lines": {"activity_5": 23.512988, "activity_10": 23.550633, "activity_20": 23.494511, "activity_30": 23.296828}, "trend_signal": 1, "fair_value": 21.585064, "relative_strength": -3.956134, "rate_of_change": 0.40363277819905746, "market_dynamics": -0.504689, "expectation": {"probability": 46.4824, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.887628, "high": 23.976648, "low": 23.778461, "close": 23.976648, "volume": 11994}, "trend_line": 23.028219, "activity_lines": {"activity_5": 23.672894, "activity_10": 23.624457, "activity_20": 23.553884, "activity_30": 23.364352}, "trend_signal": 1, "fair_value": 21.616532, "relative_strength": -3.91339, "rate_of_change": 0.4282595666405619, "market_dynamics": -0.400073, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.996794, "high": 24.066264, "low": 23.79831, "close": 23.829075, "volume": 20825}, "trend_line": 23.087196, "activity_lines": {"activity_5": 23.765017, "activity_10": 23.664944, "activity_20": 23.593494, "activity_30": 23.41602}, "trend_signal": 1, "fair_value": 21.645266, "relative_strength": -3.910574, "rate_of_change": 0.25610751747670424, "market_dynamics": -0.338917, "expectation": {"probability": 53.4665, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.908104, "high": 23.947967, "low": 23.552223, "close": 23.776555, "volume": 12766}, "trend_line": 23.160725, "activity_lines": {"activity_5": 23.808075, "activity_10": 23.695922, "activity_20": 23.624322, "activity_30": 23.460495}, "trend_signal": 1, "fair_value": 21.67259, "relative_strength": -4.199229, "rate_of_change": 0.3184838903780287, "market_dynamics": -0.249752, "expectation": {"probability": 51.8814, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.908104, "high": 24.00278, "low": 23.858275, "close": 23.997299, "volume": 9999}, "trend_line": 23.235339, "activity_lines": {"activity_5": 23.895373, "activity_10": 23.754988, "activity_20": 23.669973, "activity_30": 23.514467}, "trend_signal": 1, "fair_value": 21.702017, "relative_strength": -4.619384, "rate_of_change": 0.3221574454167579, "market_dynamics": -0.314049, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.91807, "high": 23.977865, "low": 23.688855, "close": 23.698821, "volume": 5495}, "trend_line": 23.288145, "activity_lines": {"activity_5": 23.829851, "activity_10": 23.755174, "activity_20": 23.682256, "activity_30": 23.544369}, "trend_signal": 1, "fair_value": 21.726977, "relative_strength": -4.765635, "rate_of_change": 0.22726589011677578, "market_dynamics": -0.510494, "expectation": {"probability": 51.7572, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.768582, "high": 24.418257, "low": 23.768582, "close": 24.418257, "volume": 20786}, "trend_line": 23.367666, "activity_lines": {"activity_5": 24.017377, "activity_10": 23.890074, "activity_20": 23.76005, "activity_30": 23.61728}, "trend_signal": 1, "fair_value": 21.760203, "relative_strength": -3.375336, "rate_of_change": 0.3414655825957788, "market_dynamics": -0.343342, "expectation": {"probability": 46.8459, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.386465, "high": 24.565851, "low": 24.32667, "close": 24.555985, "volume": 73766}, "trend_line": 23.456044, "activity_lines": {"activity_5": 24.221371, "activity_10": 24.036917, "activity_20": 23.845165, "activity_30": 23.693946}, "trend_signal": 1, "fair_value": 21.794298, "relative_strength": -2.469931, "rate_of_change": 0.378206364298423, "market_dynamics": 0.069088, "expectation": {"probability": 48.5955, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.286807, "high": 24.595749, "low": 24.147285, "close": 24.569339, "volume": 22697}, "trend_line": 23.523879, "activity_lines": {"activity_5": 24.381356, "activity_10": 24.164363, "activity_20": 23.924794, "activity_30": 23.765771}, "trend_signal": 1, "fair_value": 21.827732, "relative_strength": -2.050949, "rate_of_change": 0.289200514801227, "market_dynamics": 0.376362, "expectation": {"probability": 49.8172, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.685441, "high": 24.805032, "low": 24.506056, "close": 24.61568, "volume": 9284}, "trend_line": 23.576404, "activity_lines": {"activity_5": 24.503936, "activity_10": 24.277819, "activity_20": 24.00261, "activity_30": 23.83621}, "trend_signal": 1, "fair_value": 21.860922, "relative_strength": -2.211405, "rate_of_change": 0.22328375350000426, "market_dynamics": 0.76102, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.645578, "high": 24.926316, "low": 24.476158, "close": 24.926316, "volume": 6278}, "trend_line": 23.647618, "activity_lines": {"activity_5": 24.688836, "activity_10": 24.421967, "activity_20": 24.105394, "activity_30": 23.923301}, "trend_signal": 1, "fair_value": 21.896985, "relative_strength": -0.742688, "rate_of_change": 0.30205624233450196, "market_dynamics": 0.885453, "expectation": {"probability": 52.5087, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.852868, "high": 25.094042, "low": 24.765168, "close": 24.915752, "volume": 4356}, "trend_line": 23.71888, "activity_lines": {"activity_5": 24.788382, "activity_10": 24.545486, "activity_20": 24.201798, "activity_30": 24.005116}, "trend_signal": 1, "fair_value": 21.932087, "relative_strength": 0.520014, "rate_of_change": 0.30134959047459775, "market_dynamics": 0.873188, "expectation": {"probability": 55.9679, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.730288, "high": 25.096334, "low": 24.715339, "close": 25.096334, "volume": 6963}, "trend_line": 23.787588, "activity_lines": {"activity_5": 24.914955, "activity_10": 24.684764, "activity_20": 24.309225, "activity_30": 24.093984}, "trend_signal": 1, "fair_value": 21.968458, "relative_strength": 0.161729, "rate_of_change": 0.28967640967870695, "market_dynamics": 0.929313, "expectation": {"probability": 51.7625, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.964485, "high": 25.288476, "low": 24.884759, "close": 25.288476, "volume": 2263}, "trend_line": 23.881382, "activity_lines": {"activity_5": 25.069552, "activity_10": 24.835935, "activity_20": 24.428927, "activity_30": 24.190816}, "trend_signal": 1, "fair_value": 22.006185, "relative_strength": 1.461619, "rate_of_change": 0.39429806838759374, "market_dynamics": 1.026649, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.024281, "high": 25.199082, "low": 24.454233, "close": 24.454233, "volume": 426}, "trend_line": 23.931212, "activity_lines": {"activity_5": 24.898126, "activity_10": 24.807936, "activity_20": 24.458823, "activity_30": 24.227774}, "trend_signal": 1, "fair_value": 22.033691, "relative_strength": 0.183735, "rate_of_change": 0.2086562662077096, "market_dynamics": 0.745145, "expectation": {"probability": 57.2093, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.614883, "high": 24.614883, "low": 23.988828, "close": 23.988828, "volume": 1368}, "trend_line": 23.96192, "activity_lines": {"activity_5": 24.582328, "activity_10": 24.687011, "activity_20": 24.44101, "activity_30": 24.231491}, "trend_signal": 1, "fair_value": 22.055415, "relative_strength": -0.162014, "rate_of_change": 0.12831778014419257, "market_dynamics": 0.298033, "expectation": {"probability": 55.8728, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.197114, "high": 24.197114, "low": 23.449375, "close": 23.449375, "volume": 1495}, "trend_line": 23.97019, "activity_lines": {"activity_5": 24.149211, "activity_10": 24.46273, "activity_20": 24.371464, "activity_30": 24.198423}, "trend_signal": 1, "fair_value": 22.070733, "relative_strength": -0.552618, "rate_of_change": 0.03451309410931827, "market_dynamics": -0.231608, "expectation": {"probability": 57.7189, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.718753, "high": 23.858275, "low": 23.0597, "close": 23.0597, "volume": 1279}, "trend_line": 23.96763, "activity_lines": {"activity_5": 23.683962, "activity_10": 24.185215, "activity_20": 24.265988, "activity_30": 24.139682}, "trend_signal": 0, "fair_value": 22.081483, "relative_strength": 0.098086, "rate_of_change": -0.010679932032240911, "market_dynamics": -0.754665, "expectation": {"probability": 60.5932, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.9652, "high": 23.48, "low": 22.9652, "close": 23.4128, "volume": 1671}, "trend_line": 23.972657, "activity_lines": {"activity_5": 23.472188, "activity_10": 23.999105, "activity_20": 24.195551, "activity_30": 24.103887}, "trend_signal": 0, "fair_value": 22.095798, "relative_strength": -1.604973, "rate_of_change": 0.02097412218063234, "market_dynamics": -0.974475, "expectation": {"probability": 51.7943, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.5683, "high": 24.14, "low": 23.35, "close": 23.9211, "volume": 855}, "trend_line": 23.981817, "activity_lines": {"activity_5": 23.554892, "activity_10": 23.926442, "activity_20": 24.173159, "activity_30": 24.10056}, "trend_signal": 0, "fair_value": 22.115216, "relative_strength": -2.824227, "rate_of_change": 0.03821019922822003, "market_dynamics": -0.984592, "expectation": {"probability": 52.9755, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.95, "high": 24.7969, "low": 23.95, "close": 24.7969, "volume": 4910}, "trend_line": 24.015122, "activity_lines": {"activity_5": 23.965072, "activity_10": 24.025643, "activity_20": 24.230731, "activity_30": 24.153146}, "trend_signal": 0, "fair_value": 22.143445, "relative_strength": -3.44966, "rate_of_change": 0.13887604930019332, "market_dynamics": -0.82301, "expectation": {"probability": 54.1564, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.777225, "high": 24.777723, "low": 24.457905, "close": 24.777723, "volume": 3314}, "trend_line": 24.05375, "activity_lines": {"activity_5": 24.314988, "activity_10": 24.123711, "activity_20": 24.282193, "activity_30": 24.202347}, "trend_signal": 1, "fair_value": 22.170885, "relative_strength": -3.875505, "rate_of_change": 0.16084865194521691, "market_dynamics": -0.643662, "expectation": {"probability": 53.8099, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.646603, "high": 25.007135, "low": 24.53544, "close": 24.932394, "volume": 729}, "trend_line": 24.090454, "activity_lines": {"activity_5": 24.627904, "activity_10": 24.25241, "activity_20": 24.344571, "activity_30": 24.259033}, "trend_signal": 1, "fair_value": 22.199354, "relative_strength": -4.016761, "rate_of_change": 0.1525915917476497, "market_dynamics": -0.452241, "expectation": {"probability": 50.7657, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.797182, "high": 25.278956, "low": 24.767246, "close": 25.186852, "volume": 786}, "trend_line": 24.159552, "activity_lines": {"activity_5": 24.900794, "activity_10": 24.430356, "activity_20": 24.425929, "activity_30": 24.329769}, "trend_signal": 1, "fair_value": 22.229839, "relative_strength": -5.088307, "rate_of_change": 0.286827305122603, "market_dynamics": -0.242728, "expectation": {"probability": 51.7267, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.157714, "high": 25.346013, "low": 25.076587, "close": 25.17358, "volume": 13047}, "trend_line": 24.207213, "activity_lines": {"activity_5": 25.050989, "activity_10": 24.607736, "activity_20": 24.499307, "activity_30": 24.39519}, "trend_signal": 1, "fair_value": 22.259574, "relative_strength": -5.160086, "rate_of_change": 0.19727600909155082, "market_dynamics": -0.037456, "expectation": {"probability": 54.963, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.296119, "high": 25.964695, "low": 25.24872, "close": 25.960305, "volume": 2090}, "trend_line": 24.275433, "activity_lines": {"activity_5": 25.379927, "activity_10": 24.915077, "activity_20": 24.64201, "activity_30": 24.508292}, "trend_signal": 1, "fair_value": 22.296581, "relative_strength": -2.896123, "rate_of_change": 0.2818168287278679, "market_dynamics": 0.207605, "expectation": {"probability": 51.5604, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.904823, "high": 25.980761, "low": 25.883468, "close": 25.926776, "volume": 786}, "trend_line": 24.349733, "activity_lines": {"activity_5": 25.620129, "activity_10": 25.180478, "activity_20": 24.770751, "activity_30": 24.614831}, "trend_signal": 1, "fair_value": 22.332523, "relative_strength": -4.253627, "rate_of_change": 0.30607075062266004, "market_dynamics": 0.435947, "expectation": {"probability": 53.6827, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.894844, "high": 26.134633, "low": 25.657051, "close": 25.657051, "volume": 872}, "trend_line": 24.426445, "activity_lines": {"activity_5": 25.693819, "activity_10": 25.351794, "activity_20": 24.86662, "activity_30": 24.699174}, "trend_signal": 1, "fair_value": 22.365117, "relative_strength": -2.684672, "rate_of_change": 0.3150424688435005, "market_dynamics": 0.572966, "expectation": {"probability": 52.7121, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.864908, "high": 26.329119, "low": 25.465758, "close": 26.329119, "volume": 3031}, "trend_line": 24.526201, "activity_lines": {"activity_5": 25.943221, "activity_10": 25.59808, "activity_20": 25.021253, "activity_30": 24.821927}, "trend_signal": 1, "fair_value": 22.403602, "relative_strength": -0.603015, "rate_of_change": 0.4083934440725996, "market_dynamics": 0.758948, "expectation": {"probability": 50.3222, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.633271, "high": 26.633271, "low": 25.967888, "close": 26.237913, "volume": 2606}, "trend_line": 24.627551, "activity_lines": {"activity_5": 26.08607, "activity_10": 25.774758, "activity_20": 25.15882, "activity_30": 24.93236}, "trend_signal": 1, "fair_value": 22.440471, "relative_strength": -1.747002, "rate_of_change": 0.41323154776396087, "market_dynamics": 0.867467, "expectation": {"probability": 52.6, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.2441, "high": 26.34, "low": 25.898237, "close": 26.2361, "volume": 996}, "trend_line": 24.70551, "activity_lines": {"activity_5": 26.157359, "activity_10": 25.908984, "activity_20": 25.288489, "activity_30": 25.036137}, "trend_signal": 1, "fair_value": 22.47662, "relative_strength": 0.695881, "rate_of_change": 0.31655197871684393, "market_dynamics": 0.94384, "expectation": {"probability": 52.6199, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.4456, "high": 26.7432, "low": 26.4456, "close": 26.7432, "volume": 3447}, "trend_line": 24.797728, "activity_lines": {"activity_5": 26.379295, "activity_10": 26.109241, "activity_20": 25.460216, "activity_30": 25.167601}, "trend_signal": 1, "fair_value": 22.51687, "relative_strength": 0.538742, "rate_of_change": 0.3732689590297833, "market_dynamics": 1.105847, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.6829, "high": 26.7832, "low": 26.5315, "close": 26.7832, "volume": 2756}, "trend_line": 24.896199, "activity_lines": {"activity_5": 26.560136, "activity_10": 26.281036, "activity_20": 25.62705, "activity_30": 25.295696}, "trend_signal": 1, "fair_value": 22.556743, "relative_strength": -0.588499, "rate_of_change": 0.39709686306745506, "market_dynamics": 1.124535, "expectation": {"probability": 50.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3cfec12-8669-46d2-a23c-56943c517853/", "share_image": "https://sharemaestro.com/terminal/d3cfec12-8669-46d2-a23c-56943c517853/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}