{"ticker": {"uuid": "d3d0a8eb-c9d4-4d29-a57a-177e6ae3c838", "symbol": "ABN", "name": "ABN AMRO Bank N.V.", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABN rose 29.10%, moving from 26.41 to 34.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 5.97 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is positive at 64.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.10"}, {"label": "12-Week Change", "value": "29.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.18%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.97"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.419998, "high": 34.970001, "low": 33.369999, "close": 34.099998, "volume": 67}, "trend_line": 28.586469, "activity_lines": {"activity_5": 32.845333, "activity_10": 31.216912, "activity_20": 29.519982, "activity_30": 29.140692}, "trend_signal": 1, "fair_value": 17.783253, "relative_strength": 5.972574, "rate_of_change": 1.0836094057063037, "market_dynamics": 0.899584, "expectation": {"probability": 64.1791, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.949578, "high": 11.016514, "low": 10.819651, "close": 10.819651, "volume": 0}, "trend_line": 10.876621, "activity_lines": {"activity_5": 11.12492, "activity_10": 11.254263, "activity_20": 11.364349, "activity_30": 11.250414}, "trend_signal": 1, "fair_value": 7.796654, "relative_strength": 13.697119, "rate_of_change": 0.7081668771269369, "market_dynamics": -0.911711, "expectation": {"probability": 55.3614, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.819651, "high": 11.044075, "low": 10.819651, "close": 10.965329, "volume": 0}, "trend_line": 10.947788, "activity_lines": {"activity_5": 11.041712, "activity_10": 11.195061, "activity_20": 11.316686, "activity_30": 11.256137}, "trend_signal": 1, "fair_value": 7.834559, "relative_strength": 13.707103, "rate_of_change": 0.6543116653600332, "market_dynamics": -1.042099, "expectation": {"probability": 54.1612, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.965329, "high": 11.162194, "low": 10.965329, "close": 11.162194, "volume": 686}, "trend_line": 11.013463, "activity_lines": {"activity_5": 11.039088, "activity_10": 11.172287, "activity_20": 11.2874, "activity_30": 11.269969}, "trend_signal": 1, "fair_value": 7.874836, "relative_strength": 19.937049, "rate_of_change": 0.5998928733366101, "market_dynamics": -0.981374, "expectation": {"probability": 54.5572, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.162194, "high": 11.162194, "low": 11.05195, "close": 11.05195, "volume": 0}, "trend_line": 11.076467, "activity_lines": {"activity_5": 11.026226, "activity_10": 11.129263, "activity_20": 11.248924, "activity_30": 11.272452}, "trend_signal": 0, "fair_value": 7.912564, "relative_strength": 14.467326, "rate_of_change": 0.572063482666618, "market_dynamics": -0.962412, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.331497, "high": 11.508674, "low": 11.307873, "close": 11.307873, "volume": 0}, "trend_line": 11.153527, "activity_lines": {"activity_5": 11.13227, "activity_10": 11.145657, "activity_20": 11.237732, "activity_30": 11.287382}, "trend_signal": 0, "fair_value": 7.950989, "relative_strength": 17.882499, "rate_of_change": 0.6957092004156311, "market_dynamics": -0.812338, "expectation": {"probability": 56.7444, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.307873, "high": 11.74491, "low": 11.307873, "close": 11.74491, "volume": 0}, "trend_line": 11.230965, "activity_lines": {"activity_5": 11.360107, "activity_10": 11.244303, "activity_20": 11.271614, "activity_30": 11.325535}, "trend_signal": 1, "fair_value": 7.99092, "relative_strength": 19.651623, "rate_of_change": 0.6942915904538448, "market_dynamics": -0.521177, "expectation": {"probability": 54.7051, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.74491, "high": 11.894526, "low": 11.74491, "close": 11.894526, "volume": 0}, "trend_line": 11.29807, "activity_lines": {"activity_5": 11.576132, "activity_10": 11.364999, "activity_20": 11.323105, "activity_30": 11.368346}, "trend_signal": 1, "fair_value": 8.034857, "relative_strength": 18.290663, "rate_of_change": 0.597499858649722, "market_dynamics": -0.382336, "expectation": {"probability": 55.1738, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.894526, "high": 12.292192, "low": 11.894526, "close": 11.918151, "volume": 0}, "trend_line": 11.367847, "activity_lines": {"activity_5": 11.738086, "activity_10": 11.477175, "activity_20": 11.379332, "activity_30": 11.408351}, "trend_signal": 1, "fair_value": 8.081478, "relative_strength": 17.511998, "rate_of_change": 0.6176010592959701, "market_dynamics": -0.117456, "expectation": {"probability": 55.7417, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.252821, "high": 12.252821, "low": 12.252821, "close": 12.252821, "volume": 0}, "trend_line": 11.441496, "activity_lines": {"activity_5": 11.961199, "activity_10": 11.643687, "activity_20": 11.470202, "activity_30": 11.465446}, "trend_signal": 1, "fair_value": 8.128983, "relative_strength": 20.350492, "rate_of_change": 0.6478711404191261, "market_dynamics": 0.167504, "expectation": {"probability": 55.3504, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.252821, "high": 12.252821, "low": 11.323623, "close": 11.323623, "volume": 0}, "trend_line": 11.460815, "activity_lines": {"activity_5": 11.794521, "activity_10": 11.628582, "activity_20": 11.466001, "activity_30": 11.457842}, "trend_signal": 0, "fair_value": 8.166971, "relative_strength": 12.248667, "rate_of_change": 0.1688502971988927, "market_dynamics": 0.132069, "expectation": {"probability": 60.1099, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.122821, "high": 11.225771, "low": 11.015752, "close": 11.015752, "volume": 0}, "trend_line": 11.4651, "activity_lines": {"activity_5": 11.52417, "activity_10": 11.5507, "activity_20": 11.431639, "activity_30": 11.429128}, "trend_signal": 0, "fair_value": 8.204845, "relative_strength": 9.578349, "rate_of_change": 0.03738826601772586, "market_dynamics": -0.00146, "expectation": {"probability": 61.9975, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.978688, "high": 11.061049, "low": 10.949863, "close": 10.949863, "volume": 0}, "trend_line": 11.467188, "activity_lines": {"activity_5": 11.280466, "activity_10": 11.457273, "activity_20": 11.390929, "activity_30": 11.395887}, "trend_signal": 0, "fair_value": 8.239873, "relative_strength": 8.877138, "rate_of_change": 0.018211790564413168, "market_dynamics": -0.205614, "expectation": {"probability": 61.0012, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.908683, "high": 11.658165, "low": 10.908683, "close": 11.658165, "volume": 0}, "trend_line": 11.474553, "activity_lines": {"activity_5": 11.33584, "activity_10": 11.492909, "activity_20": 11.417915, "activity_30": 11.408208}, "trend_signal": 0, "fair_value": 8.279972, "relative_strength": 12.546917, "rate_of_change": 0.06422673108699417, "market_dynamics": -0.373526, "expectation": {"probability": 57.8263, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.295777, "high": 11.295777, "low": 11.032224, "close": 11.032224, "volume": 10}, "trend_line": 11.453519, "activity_lines": {"activity_5": 11.1999, "activity_10": 11.40572, "activity_20": 11.382872, "activity_30": 11.37967}, "trend_signal": 0, "fair_value": 8.316992, "relative_strength": 6.834557, "rate_of_change": -0.18330997294622473, "market_dynamics": -0.447995, "expectation": {"probability": 61.8469, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.118702, "high": 11.448145, "low": 11.118702, "close": 11.448145, "volume": 10}, "trend_line": 11.434043, "activity_lines": {"activity_5": 11.283973, "activity_10": 11.394512, "activity_20": 11.39091, "activity_30": 11.379324}, "trend_signal": 0, "fair_value": 8.358749, "relative_strength": 8.956319, "rate_of_change": -0.17004380924324794, "market_dynamics": -0.365091, "expectation": {"probability": 57.3956, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.411083, "high": 11.411083, "low": 11.258716, "close": 11.258716, "volume": 0}, "trend_line": 11.394314, "activity_lines": {"activity_5": 11.296602, "activity_10": 11.346312, "activity_20": 11.38097, "activity_30": 11.368012}, "trend_signal": 0, "fair_value": 8.402507, "relative_strength": 7.391964, "rate_of_change": -0.3474623980336722, "market_dynamics": -0.329788, "expectation": {"probability": 62.0565, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.756316, "high": 10.908683, "low": 10.743961, "close": 10.908683, "volume": 0}, "trend_line": 11.344047, "activity_lines": {"activity_5": 11.176355, "activity_10": 11.243309, "activity_20": 11.338659, "activity_30": 11.336681}, "trend_signal": 0, "fair_value": 8.44195, "relative_strength": 3.2506, "rate_of_change": -0.4411586340344828, "market_dynamics": -0.584515, "expectation": {"probability": 61.3191, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.139293, "high": 11.139293, "low": 10.867502, "close": 10.867502, "volume": 0}, "trend_line": 11.289645, "activity_lines": {"activity_5": 11.045127, "activity_10": 11.150743, "activity_20": 11.293764, "activity_30": 11.305937}, "trend_signal": 0, "fair_value": 8.479244, "relative_strength": 3.858747, "rate_of_change": -0.47956430363872454, "market_dynamics": -0.718596, "expectation": {"probability": 60.21, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.867502, "high": 10.867502, "low": 10.867502, "close": 10.867502, "volume": 0}, "trend_line": 11.28949, "activity_lines": {"activity_5": 10.96661, "activity_10": 11.07728, "activity_20": 11.252166, "activity_30": 11.278702}, "trend_signal": 0, "fair_value": 8.517961, "relative_strength": 2.397651, "rate_of_change": -0.0013729395388381222, "market_dynamics": -0.947061, "expectation": {"probability": 60.0722, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.867502, "high": 10.966334, "low": 10.455698, "close": 10.455698, "volume": 10}, "trend_line": 11.266442, "activity_lines": {"activity_5": 10.761806, "activity_10": 10.954131, "activity_20": 11.174627, "activity_30": 11.224908}, "trend_signal": 0, "fair_value": 8.552952, "relative_strength": 1.695568, "rate_of_change": -0.2041544835063503, "market_dynamics": -1.108024, "expectation": {"probability": 57.7032, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.455698, "high": 10.455698, "low": 10.455698, "close": 10.455698, "volume": 0}, "trend_line": 11.248291, "activity_lines": {"activity_5": 10.623165, "activity_10": 10.846762, "activity_20": 11.09944, "activity_30": 11.172602}, "trend_signal": 0, "fair_value": 8.590266, "relative_strength": 1.632347, "rate_of_change": -0.16110676289816772, "market_dynamics": -1.160695, "expectation": {"probability": 57.6976, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.455698, "high": 10.562767, "low": 10.45158, "close": 10.562767, "volume": 0}, "trend_line": 11.233709, "activity_lines": {"activity_5": 10.573748, "activity_10": 10.769043, "activity_20": 11.036183, "activity_30": 11.128375}, "trend_signal": 0, "fair_value": 8.627518, "relative_strength": -3.089631, "rate_of_change": -0.1296374711500686, "market_dynamics": -1.205556, "expectation": {"probability": 59.5577, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.781024, "high": 10.781024, "low": 10.76455, "close": 10.76455, "volume": 0}, "trend_line": 11.220831, "activity_lines": {"activity_5": 10.614654, "activity_10": 10.735051, "activity_20": 10.99406, "activity_30": 11.098107}, "trend_signal": 0, "fair_value": 8.661097, "relative_strength": -2.155882, "rate_of_change": -0.1146371158448099, "market_dynamics": -1.220422, "expectation": {"probability": 59.685, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.043894, "high": 10.43099, "low": 10.043894, "close": 10.406281, "volume": 0}, "trend_line": 11.175685, "activity_lines": {"activity_5": 10.543, "activity_10": 10.652166, "activity_20": 10.91971, "activity_30": 11.045555}, "trend_signal": 0, "fair_value": 8.689989, "relative_strength": -7.678491, "rate_of_change": -0.4023409674381585, "market_dynamics": -1.210606, "expectation": {"probability": 55.7325, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.525704, "high": 10.525704, "low": 10.134492, "close": 10.278623, "volume": 10}, "trend_line": 11.136258, "activity_lines": {"activity_5": 10.459541, "activity_10": 10.557451, "activity_20": 10.836277, "activity_30": 10.98768}, "trend_signal": 0, "fair_value": 8.715799, "relative_strength": -8.411425, "rate_of_change": -0.35279269234950594, "market_dynamics": -1.140178, "expectation": {"probability": 54.6022, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.402164, "high": 10.402164, "low": 10.175672, "close": 10.175672, "volume": 0}, "trend_line": 11.093399, "activity_lines": {"activity_5": 10.353571, "activity_10": 10.465282, "activity_20": 10.74794, "activity_30": 10.925707}, "trend_signal": 0, "fair_value": 8.744577, "relative_strength": -11.15673, "rate_of_change": -0.3848599772023958, "market_dynamics": -1.106435, "expectation": {"probability": 53.313, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.13861, "high": 10.711017, "low": 10.13861, "close": 10.711017, "volume": 0}, "trend_line": 11.077441, "activity_lines": {"activity_5": 10.444717, "activity_10": 10.49014, "activity_20": 10.718061, "activity_30": 10.901037}, "trend_signal": 0, "fair_value": 8.778915, "relative_strength": -6.824595, "rate_of_change": -0.14385131193784226, "market_dynamics": -1.049428, "expectation": {"probability": 57.0087, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.867502, "high": 11.299895, "low": 10.78926, "close": 11.299895, "volume": 0}, "trend_line": 11.068776, "activity_lines": {"activity_5": 10.722272, "activity_10": 10.625661, "activity_20": 10.749901, "activity_30": 10.915389}, "trend_signal": 0, "fair_value": 8.817753, "relative_strength": -3.295145, "rate_of_change": -0.07822203702101044, "market_dynamics": -0.660341, "expectation": {"probability": 52.8564, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.14753, "high": 11.209299, "low": 11.110466, "close": 11.110466, "volume": 0}, "trend_line": 11.053928, "activity_lines": {"activity_5": 10.900995, "activity_10": 10.718878, "activity_20": 10.766644, "activity_30": 10.918079}, "trend_signal": 0, "fair_value": 8.855022, "relative_strength": -5.987053, "rate_of_change": -0.1341431066994116, "market_dynamics": -0.342292, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.110466, "high": 11.27107, "low": 11.110466, "close": 11.176354, "volume": 20}, "trend_line": 11.061487, "activity_lines": {"activity_5": 11.054735, "activity_10": 10.819658, "activity_20": 10.795103, "activity_30": 10.925977}, "trend_signal": 0, "fair_value": 8.893093, "relative_strength": -6.239207, "rate_of_change": 0.06838293138872228, "market_dynamics": 0.175777, "expectation": {"probability": 55.9385, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.295777, "high": 11.357549, "low": 11.159883, "close": 11.159883, "volume": 0}, "trend_line": 11.072828, "activity_lines": {"activity_5": 11.143136, "activity_10": 10.90434, "activity_20": 10.822694, "activity_30": 10.932325}, "trend_signal": 0, "fair_value": 8.927009, "relative_strength": -6.339661, "rate_of_change": 0.10252690257647841, "market_dynamics": 0.559831, "expectation": {"probability": 53.6684, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.29166, "high": 11.29166, "low": 10.962218, "close": 11.048696, "volume": 3400}, "trend_line": 11.075607, "activity_lines": {"activity_5": 11.12886, "activity_10": 10.956002, "activity_20": 10.839009, "activity_30": 10.930768}, "trend_signal": 0, "fair_value": 8.961619, "relative_strength": -6.40668, "rate_of_change": 0.025097472840726047, "market_dynamics": 0.718955, "expectation": {"probability": 55.5982, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.048696, "high": 11.048696, "low": 10.657481, "close": 11.023987, "volume": 30}, "trend_line": 11.071, "activity_lines": {"activity_5": 11.083836, "activity_10": 10.994337, "activity_20": 10.8525, "activity_30": 10.927438}, "trend_signal": 0, "fair_value": 8.997274, "relative_strength": -5.09893, "rate_of_change": -0.04159591433679461, "market_dynamics": 0.775189, "expectation": {"probability": 54.0335, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.023987, "high": 11.266952, "low": 11.023987, "close": 11.266952, "volume": 0}, "trend_line": 11.078167, "activity_lines": {"activity_5": 11.138194, "activity_10": 11.072131, "activity_20": 10.892151, "activity_30": 10.94008}, "trend_signal": 0, "fair_value": 9.033021, "relative_strength": -6.145152, "rate_of_change": 0.0647366994851487, "market_dynamics": 0.735521, "expectation": {"probability": 54.6597, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.456382, "high": 11.456382, "low": 10.904564, "close": 10.904564, "volume": 0}, "trend_line": 11.064723, "activity_lines": {"activity_5": 11.061324, "activity_10": 11.068387, "activity_20": 10.896171, "activity_30": 10.92888}, "trend_signal": 0, "fair_value": 9.066892, "relative_strength": -8.664656, "rate_of_change": -0.12135581635481564, "market_dynamics": 0.683092, "expectation": {"probability": 53.3431, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.044579, "high": 11.044579, "low": 10.723371, "close": 10.781024, "volume": 0}, "trend_line": 11.032593, "activity_lines": {"activity_5": 10.961393, "activity_10": 11.030801, "activity_20": 10.891014, "activity_30": 10.910577}, "trend_signal": 0, "fair_value": 9.099146, "relative_strength": -7.408694, "rate_of_change": -0.29038232588380597, "market_dynamics": 0.468384, "expectation": {"probability": 52.5706, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.838676, "high": 12.11115, "low": 10.838676, "close": 12.11115, "volume": 0}, "trend_line": 11.039814, "activity_lines": {"activity_5": 11.330095, "activity_10": 11.224049, "activity_20": 11.01481, "activity_30": 10.980161}, "trend_signal": 0, "fair_value": 9.137646, "relative_strength": 2.491972, "rate_of_change": 0.06545152168669213, "market_dynamics": 0.657385, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.354114, "high": 12.354114, "low": 11.995844, "close": 12.098796, "volume": 0}, "trend_line": 11.045836, "activity_lines": {"activity_5": 11.623849, "activity_10": 11.389595, "activity_20": 11.131704, "activity_30": 11.048483}, "trend_signal": 1, "fair_value": 9.175124, "relative_strength": 3.065525, "rate_of_change": 0.05454802046483527, "market_dynamics": 0.776448, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.160565, "high": 12.300579, "low": 12.037025, "close": 12.300579, "volume": 0}, "trend_line": 11.047428, "activity_lines": {"activity_5": 11.913209, "activity_10": 11.577302, "activity_20": 11.261951, "activity_30": 11.129434}, "trend_signal": 1, "fair_value": 9.212641, "relative_strength": 4.901251, "rate_of_change": 0.014412670982988358, "market_dynamics": 1.035312, "expectation": {"probability": 52.3543, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.428239, "high": 12.494126, "low": 12.304697, "close": 12.494126, "volume": 0}, "trend_line": 11.086444, "activity_lines": {"activity_5": 12.198177, "activity_10": 11.778562, "activity_20": 11.403808, "activity_30": 11.222769}, "trend_signal": 1, "fair_value": 9.248693, "relative_strength": 6.511517, "rate_of_change": 0.3531681763393268, "market_dynamics": 1.380409, "expectation": {"probability": 52.6295, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.205864, "high": 12.531189, "low": 12.205864, "close": 12.494126, "volume": 0}, "trend_line": 11.135723, "activity_lines": {"activity_5": 12.377174, "activity_10": 11.955862, "activity_20": 11.535957, "activity_30": 11.313587}, "trend_signal": 1, "fair_value": 9.285124, "relative_strength": 5.417538, "rate_of_change": 0.444497802902358, "market_dynamics": 1.475049, "expectation": {"probability": 54.9169, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.452947, "high": 12.728854, "low": 12.452947, "close": 12.617667, "volume": 200}, "trend_line": 11.191317, "activity_lines": {"activity_5": 12.483145, "activity_10": 12.131365, "activity_20": 11.670166, "activity_30": 11.409197}, "trend_signal": 1, "fair_value": 9.322262, "relative_strength": 3.789657, "rate_of_change": 0.4992401481250858, "market_dynamics": 1.577785, "expectation": {"probability": 52.6108, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.642377, "high": 12.708265, "low": 12.601197, "close": 12.708265, "volume": 0}, "trend_line": 11.22632, "activity_lines": {"activity_5": 12.585547, "activity_10": 12.294814, "activity_20": 11.803218, "activity_30": 11.507064}, "trend_signal": 1, "fair_value": 9.360163, "relative_strength": 3.363631, "rate_of_change": 0.312769265672661, "market_dynamics": 1.634905, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.140658, "high": 13.445394, "low": 13.140658, "close": 13.445394, "volume": 0}, "trend_line": 11.306759, "activity_lines": {"activity_5": 12.893027, "activity_10": 12.561663, "activity_20": 11.997217, "activity_30": 11.65023}, "trend_signal": 1, "fair_value": 9.401972, "relative_strength": 8.218054, "rate_of_change": 0.7165215315437308, "market_dynamics": 1.667212, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.449512, "high": 13.568935, "low": 13.185957, "close": 13.185957, "volume": 0}, "trend_line": 11.364686, "activity_lines": {"activity_5": 13.037708, "activity_10": 12.741733, "activity_20": 12.152036, "activity_30": 11.771469}, "trend_signal": 1, "fair_value": 9.441361, "relative_strength": 6.313635, "rate_of_change": 0.5123218775601495, "market_dynamics": 1.675019, "expectation": {"probability": 53.6164, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.087125, "high": 13.157131, "low": 12.782391, "close": 12.782391, "volume": 1237}, "trend_line": 11.415476, "activity_lines": {"activity_5": 13.001744, "activity_10": 12.806948, "activity_20": 12.254575, "activity_30": 11.862934}, "trend_signal": 1, "fair_value": 9.480721, "relative_strength": 3.579238, "rate_of_change": 0.44691071975063124, "market_dynamics": 1.616251, "expectation": {"probability": 53.4408, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.765918, "high": 13.188634, "low": 12.588842, "close": 13.188634, "volume": 362}, "trend_line": 11.491474, "activity_lines": {"activity_5": 13.081977, "activity_10": 12.909637, "activity_20": 12.383391, "activity_30": 11.977331}, "trend_signal": 1, "fair_value": 9.520076, "relative_strength": 6.413981, "rate_of_change": 0.6657453443027713, "market_dynamics": 1.576019, "expectation": {"probability": 52.8538, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.332558, "high": 13.585513, "low": 13.223524, "close": 13.585513, "volume": 0}, "trend_line": 11.582074, "activity_lines": {"activity_5": 13.256439, "activity_10": 13.064895, "activity_20": 12.538207, "activity_30": 12.11243}, "trend_signal": 1, "fair_value": 9.561066, "relative_strength": 8.182472, "rate_of_change": 0.788410607725347, "market_dynamics": 1.503363, "expectation": {"probability": 53.0309, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.559346, "high": 14.026008, "low": 13.559346, "close": 14.026008, "volume": 0}, "trend_line": 11.687358, "activity_lines": {"activity_5": 13.519249, "activity_10": 13.273212, "activity_20": 12.724091, "activity_30": 12.270103}, "trend_signal": 1, "fair_value": 9.605832, "relative_strength": 8.625387, "rate_of_change": 0.9090254474284939, "market_dynamics": 1.488637, "expectation": {"probability": 53.9479, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.23099, "high": 14.405441, "low": 13.777411, "close": 13.777411, "volume": 60}, "trend_line": 11.798082, "activity_lines": {"activity_5": 13.660486, "activity_10": 13.404958, "activity_20": 12.872415, "activity_30": 12.404945}, "trend_signal": 1, "fair_value": 9.64865, "relative_strength": 4.871439, "rate_of_change": 0.9473826334403478, "market_dynamics": 1.49856, "expectation": {"probability": 53.5479, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.834108, "high": 13.851554, "low": 13.441589, "close": 13.441589, "volume": 90}, "trend_line": 11.897611, "activity_lines": {"activity_5": 13.650352, "activity_10": 13.452313, "activity_20": 12.976371, "activity_30": 12.510978}, "trend_signal": 1, "fair_value": 9.688541, "relative_strength": 2.493152, "rate_of_change": 0.8436032229645347, "market_dynamics": 1.356805, "expectation": {"probability": 52.7048, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.533178, "high": 13.650933, "low": 13.445951, "close": 13.650933, "volume": 0}, "trend_line": 12.00055, "activity_lines": {"activity_5": 13.666052, "activity_10": 13.520504, "activity_20": 13.089399, "activity_30": 12.624096}, "trend_signal": 1, "fair_value": 9.729353, "relative_strength": 5.624371, "rate_of_change": 0.865207309265709, "market_dynamics": 1.236255, "expectation": {"probability": 52.3332, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.751245, "high": 13.860277, "low": 13.528817, "close": 13.860277, "volume": 0}, "trend_line": 12.103741, "activity_lines": {"activity_5": 13.720714, "activity_10": 13.607971, "activity_20": 13.209972, "activity_30": 12.744078}, "trend_signal": 1, "fair_value": 9.773216, "relative_strength": 7.897924, "rate_of_change": 0.8598855885771812, "market_dynamics": 1.017439, "expectation": {"probability": 53.1514, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.803579, "high": 13.855916, "low": 12.81356, "close": 12.81356, "volume": 5000}, "trend_line": 12.183984, "activity_lines": {"activity_5": 13.408153, "activity_10": 13.48418, "activity_20": 13.217353, "activity_30": 12.789873}, "trend_signal": 1, "fair_value": 9.811774, "relative_strength": 3.152816, "rate_of_change": 0.6629603194582665, "market_dynamics": 0.591835, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.450313, "high": 13.546262, "low": 13.393616, "close": 13.533178, "volume": 649}, "trend_line": 12.292469, "activity_lines": {"activity_5": 13.416294, "activity_10": 13.502716, "activity_20": 13.285903, "activity_30": 12.876918}, "trend_signal": 1, "fair_value": 9.853279, "relative_strength": 7.144481, "rate_of_change": 0.8903902040580481, "market_dynamics": 0.299451, "expectation": {"probability": 53.7643, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.50701, "high": 13.642211, "low": 13.350004, "close": 13.350004, "volume": 0}, "trend_line": 12.39828, "activity_lines": {"activity_5": 13.37966, "activity_10": 13.481635, "activity_20": 13.324491, "activity_30": 12.945146}, "trend_signal": 1, "fair_value": 9.895874, "relative_strength": 5.058667, "rate_of_change": 0.8607790672484039, "market_dynamics": -0.071106, "expectation": {"probability": 52.6433, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.690187, "high": 13.864639, "low": 13.60296, "close": 13.681464, "volume": 0}, "trend_line": 12.497295, "activity_lines": {"activity_5": 13.459618, "activity_10": 13.510499, "activity_20": 13.382414, "activity_30": 13.027932}, "trend_signal": 1, "fair_value": 9.941342, "relative_strength": 4.75543, "rate_of_change": 0.7986188406778975, "market_dynamics": -0.352317, "expectation": {"probability": 54.5709, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.607322, "high": 14.087065, "low": 13.524455, "close": 13.908252, "volume": 600}, "trend_line": 12.58424, "activity_lines": {"activity_5": 13.613136, "activity_10": 13.571637, "activity_20": 13.454457, "activity_30": 13.118961}, "trend_signal": 1, "fair_value": 9.989531, "relative_strength": 6.534884, "rate_of_change": 0.695710551763402, "market_dynamics": -0.364268, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.790496, "high": 14.278965, "low": 13.650934, "close": 14.196098, "volume": 0}, "trend_line": 12.687094, "activity_lines": {"activity_5": 13.859405, "activity_10": 13.679243, "activity_20": 13.545298, "activity_30": 13.222952}, "trend_signal": 1, "fair_value": 10.040087, "relative_strength": 9.664107, "rate_of_change": 0.817323890834891, "market_dynamics": -0.318156, "expectation": {"probability": 55.7858, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.287687, "high": 14.43161, "low": 14.108873, "close": 14.318216, "volume": 0}, "trend_line": 12.791823, "activity_lines": {"activity_5": 14.054211, "activity_10": 13.805959, "activity_20": 13.638744, "activity_30": 13.328186}, "trend_signal": 1, "fair_value": 10.090475, "relative_strength": 10.493866, "rate_of_change": 0.8254766615585943, "market_dynamics": -0.129233, "expectation": {"probability": 56.2543, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.392359, "high": 14.392359, "low": 12.970568, "close": 12.970568, "volume": 0}, "trend_line": 12.852179, "activity_lines": {"activity_5": 13.747464, "activity_10": 13.677816, "activity_20": 13.595155, "activity_30": 13.339718}, "trend_signal": 1, "fair_value": 10.129333, "relative_strength": 4.283976, "rate_of_change": 0.4718326699798671, "market_dynamics": -0.284419, "expectation": {"probability": 55.1612, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.469016, "high": 13.30639, "low": 12.368706, "close": 13.105768, "volume": 1308}, "trend_line": 12.920748, "activity_lines": {"activity_5": 13.511081, "activity_10": 13.582818, "activity_20": 13.562174, "activity_30": 13.356078}, "trend_signal": 1, "fair_value": 10.163713, "relative_strength": 4.307332, "rate_of_change": 0.5335204248244605, "market_dynamics": -0.424709, "expectation": {"probability": 55.9825, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.297668, "high": 13.844783, "low": 13.297668, "close": 13.781234, "volume": 0}, "trend_line": 13.012657, "activity_lines": {"activity_5": 13.538232, "activity_10": 13.620544, "activity_20": 13.591199, "activity_30": 13.411594}, "trend_signal": 1, "fair_value": 10.203425, "relative_strength": 7.538288, "rate_of_change": 0.7113287868473337, "market_dynamics": -0.595319, "expectation": {"probability": 56.7822, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.813009, "high": 14.017275, "low": 13.713143, "close": 13.980961, "volume": 0}, "trend_line": 13.103124, "activity_lines": {"activity_5": 13.640426, "activity_10": 13.696022, "activity_20": 13.634136, "activity_30": 13.474065}, "trend_signal": 1, "fair_value": 10.243525, "relative_strength": 7.103284, "rate_of_change": 0.6952231200745438, "market_dynamics": -0.759035, "expectation": {"probability": 56.8403, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.012737, "high": 14.248778, "low": 13.958265, "close": 14.085365, "volume": 0}, "trend_line": 13.20915, "activity_lines": {"activity_5": 13.791765, "activity_10": 13.769257, "activity_20": 13.684466, "activity_30": 13.537435}, "trend_signal": 1, "fair_value": 10.283797, "relative_strength": 6.679848, "rate_of_change": 0.8091658141982017, "market_dynamics": -0.550422, "expectation": {"probability": 57.1381, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.135296, "high": 14.244238, "low": 13.80393, "close": 14.021814, "volume": 0}, "trend_line": 13.317177, "activity_lines": {"activity_5": 13.937443, "activity_10": 13.820897, "activity_20": 13.72446, "activity_30": 13.589865}, "trend_signal": 1, "fair_value": 10.324193, "relative_strength": 10.361295, "rate_of_change": 0.8178194660519402, "market_dynamics": -0.422799, "expectation": {"probability": 56.5527, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.917412, "high": 14.489361, "low": 13.767616, "close": 14.434889, "volume": 0}, "trend_line": 13.394635, "activity_lines": {"activity_5": 14.15073, "activity_10": 13.935427, "activity_20": 13.797893, "activity_30": 13.661976}, "trend_signal": 1, "fair_value": 10.367808, "relative_strength": 12.688164, "rate_of_change": 0.581639787471474, "market_dynamics": -0.217503, "expectation": {"probability": 57.6361, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.475742, "high": 14.961444, "low": 14.475742, "close": 14.866119, "volume": 0}, "trend_line": 13.486879, "activity_lines": {"activity_5": 14.419152, "activity_10": 14.114664, "activity_20": 13.906461, "activity_30": 13.75691}, "trend_signal": 1, "fair_value": 10.413978, "relative_strength": 15.305717, "rate_of_change": 0.6886637821784684, "market_dynamics": 0.120589, "expectation": {"probability": 56.392, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.875199, "high": 14.997759, "low": 14.557449, "close": 14.93421, "volume": 0}, "trend_line": 13.574666, "activity_lines": {"activity_5": 14.637946, "activity_10": 14.288865, "activity_20": 14.015416, "activity_30": 13.850286}, "trend_signal": 1, "fair_value": 10.45803, "relative_strength": 14.404499, "rate_of_change": 0.6509067071781434, "market_dynamics": 0.379907, "expectation": {"probability": 56.3766, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.775334, "high": 14.775334, "low": 14.130756, "close": 14.226082, "volume": 8512}, "trend_line": 13.632398, "activity_lines": {"activity_5": 14.557147, "activity_10": 14.320895, "activity_20": 14.052605, "activity_30": 13.892313}, "trend_signal": 1, "fair_value": 10.495327, "relative_strength": 9.875003, "rate_of_change": 0.4252922318678019, "market_dynamics": 0.617367, "expectation": {"probability": 56.2229, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.226082, "high": 14.394034, "low": 14.071747, "close": 14.312328, "volume": 200}, "trend_line": 13.693005, "activity_lines": {"activity_5": 14.495715, "activity_10": 14.370282, "activity_20": 14.095872, "activity_30": 13.93618}, "trend_signal": 1, "fair_value": 10.531708, "relative_strength": 10.072798, "rate_of_change": 0.4445806233063265, "market_dynamics": 0.611721, "expectation": {"probability": 55.4021, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.407653, "high": 14.407653, "low": 13.772155, "close": 14.185229, "volume": 0}, "trend_line": 13.745257, "activity_lines": {"activity_5": 14.372549, "activity_10": 14.372164, "activity_20": 14.122887, "activity_30": 13.967936}, "trend_signal": 1, "fair_value": 10.565735, "relative_strength": 8.44473, "rate_of_change": 0.3815962967953424, "market_dynamics": 0.336249, "expectation": {"probability": 55.4273, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.003658, "high": 14.003658, "low": 13.763076, "close": 13.899255, "volume": 0}, "trend_line": 13.784957, "activity_lines": {"activity_5": 14.170703, "activity_10": 14.302425, "activity_20": 14.120123, "activity_30": 13.977871}, "trend_signal": 1, "fair_value": 10.598186, "relative_strength": 7.3328, "rate_of_change": 0.2888269022543547, "market_dynamics": -0.04032, "expectation": {"probability": 56.0324, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.93103, "high": 14.071747, "low": 13.631438, "close": 13.958265, "volume": 0}, "trend_line": 13.802052, "activity_lines": {"activity_5": 14.052985, "activity_10": 14.241268, "activity_20": 14.122793, "activity_30": 13.989052}, "trend_signal": 1, "fair_value": 10.630518, "relative_strength": 9.0832, "rate_of_change": 0.1240119936536575, "market_dynamics": -0.375075, "expectation": {"probability": 56.3078, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.840244, "high": 14.026355, "low": 13.722223, "close": 13.79939, "volume": 0}, "trend_line": 13.8225, "activity_lines": {"activity_5": 13.947371, "activity_10": 14.151638, "activity_20": 14.104881, "activity_30": 13.988881}, "trend_signal": 1, "fair_value": 10.661538, "relative_strength": 6.888023, "rate_of_change": 0.14815188350254022, "market_dynamics": -0.518325, "expectation": {"probability": 56.8406, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.921951, "high": 14.094443, "low": 13.395396, "close": 13.458945, "volume": 0}, "trend_line": 13.845052, "activity_lines": {"activity_5": 13.756721, "activity_10": 14.005308, "activity_20": 14.053278, "activity_30": 13.965426}, "trend_signal": 0, "fair_value": 10.691087, "relative_strength": 3.750677, "rate_of_change": 0.16315427744620017, "market_dynamics": -0.716523, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.504338, "high": 13.758537, "low": 13.30007, "close": 13.340923, "volume": 0}, "trend_line": 13.850128, "activity_lines": {"activity_5": 13.583623, "activity_10": 13.847754, "activity_20": 13.989916, "activity_30": 13.932901}, "trend_signal": 0, "fair_value": 10.72117, "relative_strength": 3.180789, "rate_of_change": 0.03666291755349832, "market_dynamics": -0.883578, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.431709, "high": 13.48618, "low": 13.154813, "close": 13.281914, "volume": 4}, "trend_line": 13.840008, "activity_lines": {"activity_5": 13.447143, "activity_10": 13.699361, "activity_20": 13.922556, "activity_30": 13.896242}, "trend_signal": 0, "fair_value": 10.751079, "relative_strength": 2.164722, "rate_of_change": -0.07306791677304768, "market_dynamics": -1.04076, "expectation": {"probability": 55.4572, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.359081, "high": 13.717684, "low": 13.345463, "close": 13.690449, "volume": 0}, "trend_line": 13.828823, "activity_lines": {"activity_5": 13.487997, "activity_10": 13.654051, "activity_20": 13.897087, "activity_30": 13.886593}, "trend_signal": 0, "fair_value": 10.782406, "relative_strength": 3.678837, "rate_of_change": -0.08081642727373665, "market_dynamics": -1.179814, "expectation": {"probability": 54.3437, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.690448, "high": 13.704066, "low": 13.200206, "close": 13.322767, "volume": 0}, "trend_line": 13.813668, "activity_lines": {"activity_5": 13.424144, "activity_10": 13.564504, "activity_20": 13.839008, "activity_30": 13.853944}, "trend_signal": 0, "fair_value": 10.812373, "relative_strength": -1.03465, "rate_of_change": -0.1095899484721153, "market_dynamics": -1.230403, "expectation": {"probability": 51.5096, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.290992, "high": 13.30461, "low": 13.159352, "close": 13.163893, "volume": 0}, "trend_line": 13.804412, "activity_lines": {"activity_5": 13.339109, "activity_10": 13.462494, "activity_20": 13.770538, "activity_30": 13.812023}, "trend_signal": 0, "fair_value": 10.840431, "relative_strength": -0.8374, "rate_of_change": -0.06700609859742247, "market_dynamics": -1.223079, "expectation": {"probability": 50.8516, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.2456, "high": 13.449866, "low": 13.168432, "close": 13.431709, "volume": 0}, "trend_line": 13.797104, "activity_lines": {"activity_5": 13.363015, "activity_10": 13.430059, "activity_20": 13.726654, "activity_30": 13.787978}, "trend_signal": 0, "fair_value": 10.868755, "relative_strength": -0.192418, "rate_of_change": -0.05293959641308947, "market_dynamics": -1.188881, "expectation": {"probability": 52.9022, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.390856, "high": 13.635977, "low": 13.390856, "close": 13.631437, "volume": 0}, "trend_line": 13.789476, "activity_lines": {"activity_5": 13.447446, "activity_10": 13.447638, "activity_20": 13.70024, "activity_30": 13.77729}, "trend_signal": 0, "fair_value": 10.893403, "relative_strength": 0.476218, "rate_of_change": -0.05528696456878658, "market_dynamics": -1.179911, "expectation": {"probability": 53.3873, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.763075, "high": 13.876558, "low": 13.586045, "close": 13.876558, "volume": 0}, "trend_line": 13.824909, "activity_lines": {"activity_5": 13.590281, "activity_10": 13.514654, "activity_20": 13.697884, "activity_30": 13.782908}, "trend_signal": 0, "fair_value": 10.917557, "relative_strength": 1.974634, "rate_of_change": 0.2569568270759482, "market_dynamics": -0.951092, "expectation": {"probability": 54.2724, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.148915, "high": 14.453046, "low": 14.035433, "close": 14.439428, "volume": 0}, "trend_line": 13.855118, "activity_lines": {"activity_5": 13.908333, "activity_10": 13.685496, "activity_20": 13.749631, "activity_30": 13.822554}, "trend_signal": 0, "fair_value": 10.947233, "relative_strength": 2.21455, "rate_of_change": 0.21851138405322787, "market_dynamics": -0.514512, "expectation": {"probability": 54.9235, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.498439, "high": 14.675471, "low": 14.412192, "close": 14.534753, "volume": 0}, "trend_line": 13.894609, "activity_lines": {"activity_5": 14.183716, "activity_10": 13.862033, "activity_20": 13.808772, "activity_30": 13.866402}, "trend_signal": 0, "fair_value": 10.977066, "relative_strength": 0.888142, "rate_of_change": 0.28502824732349247, "market_dynamics": -0.050076, "expectation": {"probability": 55.0878, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.561989, "high": 14.875198, "low": 14.507517, "close": 14.779874, "volume": 0}, "trend_line": 13.931223, "activity_lines": {"activity_5": 14.449415, "activity_10": 14.063576, "activity_20": 13.888814, "activity_30": 13.923516}, "trend_signal": 0, "fair_value": 11.004848, "relative_strength": 1.73839, "rate_of_change": 0.26351227299737884, "market_dynamics": 0.444292, "expectation": {"probability": 53.9722, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.443967, "high": 14.906973, "low": 14.375878, "close": 14.906973, "volume": 0}, "trend_line": 13.964514, "activity_lines": {"activity_5": 14.667602, "activity_10": 14.262066, "activity_20": 13.979319, "activity_30": 13.986467}, "trend_signal": 1, "fair_value": 11.041321, "relative_strength": 1.884808, "rate_of_change": 0.23896681576341278, "market_dynamics": 0.760403, "expectation": {"probability": 54.6022, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.911513, "high": 16.218822, "low": 14.843424, "close": 15.251958, "volume": 1476}, "trend_line": 13.999709, "activity_lines": {"activity_5": 14.915749, "activity_10": 14.493734, "activity_20": 14.102484, "activity_30": 14.069528}, "trend_signal": 1, "fair_value": 11.082711, "relative_strength": -1.066315, "rate_of_change": 0.2520316854564353, "market_dynamics": 1.008416, "expectation": {"probability": 56.3078, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.410831, "high": 16.055409, "low": 15.379056, "close": 16.041792, "volume": 300}, "trend_line": 14.057162, "activity_lines": {"activity_5": 15.335481, "activity_10": 14.840617, "activity_20": 14.299359, "activity_30": 14.201275}, "trend_signal": 1, "fair_value": 11.132314, "relative_strength": 4.750202, "rate_of_change": 0.4103871016176168, "market_dynamics": 1.19601, "expectation": {"probability": 56.6978, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.155274, "high": 16.713604, "low": 16.032713, "close": 16.373159, "volume": 0}, "trend_line": 14.170581, "activity_lines": {"activity_5": 15.758844, "activity_10": 15.198312, "activity_20": 14.519146, "activity_30": 14.350695}, "trend_signal": 1, "fair_value": 11.192434, "relative_strength": 4.195564, "rate_of_change": 0.8068413809273904, "market_dynamics": 1.286299, "expectation": {"probability": 57.4641, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.586507, "high": 17.775792, "low": 16.36408, "close": 17.666849, "volume": 0}, "trend_line": 14.322617, "activity_lines": {"activity_5": 16.490876, "activity_10": 15.732873, "activity_20": 14.852329, "activity_30": 14.57626}, "trend_signal": 1, "fair_value": 11.257857, "relative_strength": 8.456629, "rate_of_change": 1.07289884585536, "market_dynamics": 1.409502, "expectation": {"probability": 57.9693, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.694087, "high": 17.757635, "low": 17.081285, "close": 17.757635, "volume": 500}, "trend_line": 14.455164, "activity_lines": {"activity_5": 17.060706, "activity_10": 16.206938, "activity_20": 15.177578, "activity_30": 14.797874}, "trend_signal": 1, "fair_value": 11.320675, "relative_strength": 8.576309, "rate_of_change": 0.9254384167362755, "market_dynamics": 1.453134, "expectation": {"probability": 58.4627, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.898354, "high": 18.284192, "low": 17.78941, "close": 17.907433, "volume": 0}, "trend_line": 14.586047, "activity_lines": {"activity_5": 17.490424, "activity_10": 16.633217, "activity_20": 15.498721, "activity_30": 15.020601}, "trend_signal": 1, "fair_value": 11.383448, "relative_strength": 10.143156, "rate_of_change": 0.905441128167074, "market_dynamics": 1.445024, "expectation": {"probability": 58.7284, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.075387, "high": 18.674569, "low": 17.925592, "close": 17.925592, "volume": 0}, "trend_line": 14.714054, "activity_lines": {"activity_5": 17.749164, "activity_10": 16.989509, "activity_20": 15.802788, "activity_30": 15.236056}, "trend_signal": 1, "fair_value": 11.445892, "relative_strength": 12.070628, "rate_of_change": 0.8775989820956988, "market_dynamics": 1.307674, "expectation": {"probability": 59.514, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.67593, "high": 17.67593, "low": 15.442608, "close": 15.86022, "volume": 0}, "trend_line": 14.775334, "activity_lines": {"activity_5": 17.193859, "activity_10": 16.906894, "activity_20": 15.890504, "activity_30": 15.310002}, "trend_signal": 1, "fair_value": 11.49552, "relative_strength": 9.799099, "rate_of_change": 0.416472577849721, "market_dynamics": 1.027404, "expectation": {"probability": 58.7723, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.843423, "high": 16.128036, "low": 14.843423, "close": 15.379058, "volume": 500}, "trend_line": 14.806807, "activity_lines": {"activity_5": 16.512363, "activity_10": 16.712696, "activity_20": 15.92096, "activity_30": 15.348952}, "trend_signal": 1, "fair_value": 11.541396, "relative_strength": 7.572199, "rate_of_change": 0.21301041316560632, "market_dynamics": 0.679077, "expectation": {"probability": 58.1989, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.987322, "high": 16.55473, "low": 15.851142, "close": 16.359541, "volume": 0}, "trend_line": 14.856587, "activity_lines": {"activity_5": 16.310214, "activity_10": 16.685873, "activity_20": 16.035091, "activity_30": 15.449128}, "trend_signal": 1, "fair_value": 11.592015, "relative_strength": 8.284419, "rate_of_change": 0.336196723574503, "market_dynamics": 0.346142, "expectation": {"probability": 58.3181, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.368619, "high": 16.984748, "low": 16.282372, "close": 16.923243, "volume": 0}, "trend_line": 14.922888, "activity_lines": {"activity_5": 16.389172, "activity_10": 16.735131, "activity_20": 16.188252, "activity_30": 15.582461}, "trend_signal": 1, "fair_value": 11.644307, "relative_strength": 7.761211, "rate_of_change": 0.4462734274029496, "market_dynamics": 0.182685, "expectation": {"probability": 58.8171, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.065177, "high": 17.921513, "low": 17.017866, "close": 17.921513, "volume": 0}, "trend_line": 15.046069, "activity_lines": {"activity_5": 16.8665, "activity_10": 16.935506, "activity_20": 16.421091, "activity_30": 15.775921}, "trend_signal": 1, "fair_value": 11.706341, "relative_strength": 12.182492, "rate_of_change": 0.8254501407502279, "market_dynamics": 0.19132, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.878931, "high": 18.247959, "low": 17.703877, "close": 18.247959, "volume": 0}, "trend_line": 15.177257, "activity_lines": {"activity_5": 17.452914, "activity_10": 17.161058, "activity_20": 16.663123, "activity_30": 15.982494}, "trend_signal": 1, "fair_value": 11.769229, "relative_strength": 8.943734, "rate_of_change": 0.8719088022260275, "market_dynamics": 0.242272, "expectation": {"probability": 60.3442, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.602794, "high": 20.249225, "low": 18.602794, "close": 20.126217, "volume": 0}, "trend_line": 15.37529, "activity_lines": {"activity_5": 18.506232, "activity_10": 17.694024, "activity_20": 17.059826, "activity_30": 16.301782}, "trend_signal": 1, "fair_value": 11.84993, "relative_strength": 16.213849, "rate_of_change": 1.3048009926958395, "market_dynamics": 0.457948, "expectation": {"probability": 60.7801, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.05998, "high": 21.876733, "low": 20.05998, "close": 21.072441, "volume": 2585}, "trend_line": 15.614396, "activity_lines": {"activity_5": 19.558481, "activity_10": 18.354315, "activity_20": 17.514767, "activity_30": 16.66934}, "trend_signal": 1, "fair_value": 11.934664, "relative_strength": 22.453055, "rate_of_change": 1.5551316430454294, "market_dynamics": 0.816953, "expectation": {"probability": 61.5086, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.394159, "high": 21.61179, "low": 21.157604, "close": 21.555017, "volume": 0}, "trend_line": 15.867621, "activity_lines": {"activity_5": 20.457395, "activity_10": 19.042077, "activity_20": 17.980234, "activity_30": 17.052606}, "trend_signal": 1, "fair_value": 12.023262, "relative_strength": 23.327835, "rate_of_change": 1.6217406039913456, "market_dynamics": 1.04628, "expectation": {"probability": 61.9247, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.517167, "high": 21.999743, "low": 21.450931, "close": 21.94297, "volume": 507}, "trend_line": 16.139074, "activity_lines": {"activity_5": 21.176842, "activity_10": 19.734057, "activity_20": 18.446085, "activity_30": 17.444564}, "trend_signal": 1, "fair_value": 12.115282, "relative_strength": 24.229219, "rate_of_change": 1.7107353395950222, "market_dynamics": 1.309609, "expectation": {"probability": 62.3318, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.933507, "high": 22.113291, "low": 21.271148, "close": 21.469856, "volume": 0}, "trend_line": 16.406104, "activity_lines": {"activity_5": 21.470487, "activity_10": 20.266973, "activity_20": 18.831147, "activity_30": 17.788485}, "trend_signal": 1, "fair_value": 12.203638, "relative_strength": 23.392059, "rate_of_change": 1.6545558933554572, "market_dynamics": 1.353281, "expectation": {"probability": 60.7639, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.734798, "high": 21.867273, "low": 21.57394, "close": 21.810495, "volume": 100}, "trend_line": 16.688423, "activity_lines": {"activity_5": 21.662886, "activity_10": 20.75983, "activity_20": 19.215626, "activity_30": 18.137156}, "trend_signal": 1, "fair_value": 12.290975, "relative_strength": 25.178899, "rate_of_change": 1.7208168374405106, "market_dynamics": 1.263413, "expectation": {"probability": 62.1889, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.649639, "high": 21.999743, "low": 21.536093, "close": 21.999743, "volume": 0}, "trend_line": 16.979018, "activity_lines": {"activity_5": 21.806081, "activity_10": 21.170161, "activity_20": 19.58465, "activity_30": 18.479821}, "trend_signal": 1, "fair_value": 12.38226, "relative_strength": 23.104419, "rate_of_change": 1.741296945792899, "market_dynamics": 1.2441, "expectation": {"probability": 62.5211, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.065978, "high": 22.889194, "low": 21.678025, "close": 22.889194, "volume": 0}, "trend_line": 17.285643, "activity_lines": {"activity_5": 22.183941, "activity_10": 21.639661, "activity_20": 20.004608, "activity_30": 18.861123}, "trend_signal": 1, "fair_value": 12.480299, "relative_strength": 28.157225, "rate_of_change": 1.8059053827494638, "market_dynamics": 1.21772, "expectation": {"probability": 62.9097, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.050054, "high": 23.684025, "low": 22.870271, "close": 23.371771, "volume": 0}, "trend_line": 17.620609, "activity_lines": {"activity_5": 22.633714, "activity_10": 22.08843, "activity_20": 20.434158, "activity_30": 19.253777}, "trend_signal": 1, "fair_value": 12.586054, "relative_strength": 27.097738, "rate_of_change": 1.9378278262486472, "market_dynamics": 1.357115, "expectation": {"probability": 63.2903, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.163601, "high": 23.163601, "low": 22.699949, "close": 22.898657, "volume": 0}, "trend_line": 17.945102, "activity_lines": {"activity_5": 22.830529, "activity_10": 22.352083, "activity_20": 20.783744, "activity_30": 19.594296}, "trend_signal": 1, "fair_value": 12.687524, "relative_strength": 23.742586, "rate_of_change": 1.8415538305174173, "market_dynamics": 1.445295, "expectation": {"probability": 61.946, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.813496, "high": 23.627249, "low": 22.67156, "close": 23.542089, "volume": 520}, "trend_line": 18.282114, "activity_lines": {"activity_5": 23.146568, "activity_10": 22.648165, "activity_20": 21.163537, "activity_30": 19.955392}, "trend_signal": 1, "fair_value": 12.791618, "relative_strength": 23.997183, "rate_of_change": 1.878016630944764, "market_dynamics": 1.573796, "expectation": {"probability": 63.023, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.778646, "high": 24.346382, "low": 23.428543, "close": 23.428543, "volume": 0}, "trend_line": 18.608684, "activity_lines": {"activity_5": 23.309319, "activity_10": 22.861496, "activity_20": 21.504538, "activity_30": 20.287419}, "trend_signal": 1, "fair_value": 12.894259, "relative_strength": 25.755998, "rate_of_change": 1.7862813895592176, "market_dynamics": 1.589273, "expectation": {"probability": 61.8051, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.608326, "high": 24.450466, "low": 21.886194, "close": 24.308533, "volume": 0}, "trend_line": 18.956417, "activity_lines": {"activity_5": 23.670146, "activity_10": 23.191987, "activity_20": 21.902343, "activity_30": 20.655152}, "trend_signal": 1, "fair_value": 13.003486, "relative_strength": 22.362985, "rate_of_change": 1.8686598149552007, "market_dynamics": 1.533098, "expectation": {"probability": 62.707, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.355843, "high": 25.148176, "low": 24.355843, "close": 25.148176, "volume": 0}, "trend_line": 19.313375, "activity_lines": {"activity_5": 24.216232, "activity_10": 23.625076, "activity_20": 22.349633, "activity_30": 21.05462}, "trend_signal": 1, "fair_value": 13.11596, "relative_strength": 22.537081, "rate_of_change": 1.8830457253604538, "market_dynamics": 1.520108, "expectation": {"probability": 63.2931, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.761725, "high": 25.128854, "low": 24.55884, "close": 25.090206, "volume": 0}, "trend_line": 19.665224, "activity_lines": {"activity_5": 24.624567, "activity_10": 23.989349, "activity_20": 22.757008, "activity_30": 21.427319}, "trend_signal": 1, "fair_value": 13.23012, "relative_strength": 22.971755, "rate_of_change": 1.8217893040444657, "market_dynamics": 1.40599, "expectation": {"probability": 61.9866, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.964611, "high": 25.012917, "low": 23.447799, "close": 23.679668, "volume": 0}, "trend_line": 19.961883, "activity_lines": {"activity_5": 24.41662, "activity_10": 24.031335, "activity_20": 22.986095, "activity_30": 21.686315}, "trend_signal": 1, "fair_value": 13.334456, "relative_strength": 19.652092, "rate_of_change": 1.5085462540370849, "market_dynamics": 1.014929, "expectation": {"probability": 61.4777, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.872892, "high": 24.636131, "low": 23.776282, "close": 24.616808, "volume": 0}, "trend_line": 20.285545, "activity_lines": {"activity_5": 24.511881, "activity_10": 24.209726, "activity_20": 23.264906, "activity_30": 21.986633}, "trend_signal": 1, "fair_value": 13.443403, "relative_strength": 24.040182, "rate_of_change": 1.6214001454672327, "market_dynamics": 0.673402, "expectation": {"probability": 62.3683, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.278663, "high": 24.945289, "low": 24.104763, "close": 24.771387, "volume": 0}, "trend_line": 20.602859, "activity_lines": {"activity_5": 24.579451, "activity_10": 24.36864, "activity_20": 23.519118, "activity_30": 22.276042}, "trend_signal": 1, "fair_value": 13.551167, "relative_strength": 22.742741, "rate_of_change": 1.5642369973298704, "market_dynamics": 0.311002, "expectation": {"probability": 62.7656, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.099868, "high": 25.215803, "low": 24.645792, "close": 25.022579, "volume": 0}, "trend_line": 20.902218, "activity_lines": {"activity_5": 24.699894, "activity_10": 24.539002, "activity_20": 23.759882, "activity_30": 22.561185}, "trend_signal": 1, "fair_value": 13.664933, "relative_strength": 23.79402, "rate_of_change": 1.452997372840355, "market_dynamics": 0.021346, "expectation": {"probability": 63.5052, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.167497, "high": 26.375151, "low": 24.993596, "close": 26.152943, "volume": 431}, "trend_line": 21.228211, "activity_lines": {"activity_5": 25.205498, "activity_10": 24.884871, "activity_20": 24.074485, "activity_30": 22.899942}, "trend_signal": 1, "fair_value": 13.787576, "relative_strength": 27.818049, "rate_of_change": 1.559609606980467, "market_dynamics": 0.253342, "expectation": {"probability": 63.8492, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.500748, "high": 26.877534, "low": 26.094976, "close": 26.858212, "volume": 0}, "trend_line": 21.53459, "activity_lines": {"activity_5": 25.875343, "activity_10": 25.299802, "activity_20": 24.418613, "activity_30": 23.263168}, "trend_signal": 1, "fair_value": 13.9156, "relative_strength": 27.484644, "rate_of_change": 1.4432634007641987, "market_dynamics": 0.357758, "expectation": {"probability": 64.1867, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.664988, "high": 26.664988, "low": 25.834123, "close": 25.921074, "volume": 0}, "trend_line": 21.806705, "activity_lines": {"activity_5": 26.020906, "activity_10": 25.484051, "activity_20": 24.641433, "activity_30": 23.546166}, "trend_signal": 1, "fair_value": 14.037579, "relative_strength": 24.548775, "rate_of_change": 1.2636182068012414, "market_dynamics": 0.358336, "expectation": {"probability": 63.2497, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.911412, "high": 25.911412, "low": 23.911538, "close": 24.249681, "volume": 0}, "trend_line": 22.018113, "activity_lines": {"activity_5": 25.522387, "activity_10": 25.319091, "activity_20": 24.681984, "activity_30": 23.703778}, "trend_signal": 1, "fair_value": 14.146718, "relative_strength": 18.060445, "rate_of_change": 0.9694632912216619, "market_dynamics": 0.116925, "expectation": {"probability": 62.7505, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.539518, "high": 24.539518, "low": 23.679669, "close": 24.124084, "volume": 300}, "trend_line": 22.224729, "activity_lines": {"activity_5": 25.016782, "activity_10": 25.132366, "activity_20": 24.697741, "activity_30": 23.839647}, "trend_signal": 1, "fair_value": 14.253448, "relative_strength": 14.602913, "rate_of_change": 0.9383910419571394, "market_dynamics": -0.247808, "expectation": {"probability": 61.272, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.375276, "high": 25.041901, "low": 24.297986, "close": 24.906645, "volume": 0}, "trend_line": 22.526277, "activity_lines": {"activity_5": 24.831931, "activity_10": 25.106544, "activity_20": 24.777642, "activity_30": 24.012674}, "trend_signal": 1, "fair_value": 14.362804, "relative_strength": 14.232148, "rate_of_change": 1.356812944715773, "market_dynamics": -0.579823, "expectation": {"probability": 62.1685, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.887323, "high": 25.805138, "low": 24.887323, "close": 25.795479, "volume": 0}, "trend_line": 22.873491, "activity_lines": {"activity_5": 25.026444, "activity_10": 25.245666, "activity_20": 24.925829, "activity_30": 24.22359}, "trend_signal": 1, "fair_value": 14.473512, "relative_strength": 18.876214, "rate_of_change": 1.5413732149347226, "market_dynamics": -0.726018, "expectation": {"probability": 62.2353, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.210909, "high": 27.263983, "low": 26.152942, "close": 26.578037, "volume": 0}, "trend_line": 23.214107, "activity_lines": {"activity_5": 25.552659, "activity_10": 25.488602, "activity_20": 25.129568, "activity_30": 24.462593}, "trend_signal": 1, "fair_value": 14.587279, "relative_strength": 19.129992, "rate_of_change": 1.4891299277403574, "market_dynamics": -0.594468, "expectation": {"probability": 62.3571, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.703632, "high": 26.703632, "low": 25.283432, "close": 25.911411, "volume": 0}, "trend_line": 23.513713, "activity_lines": {"activity_5": 25.812868, "activity_10": 25.574674, "activity_20": 25.248018, "activity_30": 24.636613}, "trend_signal": 1, "fair_value": 14.694455, "relative_strength": 16.9003, "rate_of_change": 1.2906203973299544, "market_dynamics": -0.609641, "expectation": {"probability": 61.2346, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.20125, "high": 28.432992, "low": 25.824461, "close": 28.191462, "volume": 0}, "trend_line": 23.856045, "activity_lines": {"activity_5": 26.722311, "activity_10": 26.054574, "activity_20": 25.569224, "activity_30": 24.938403}, "trend_signal": 1, "fair_value": 14.81644, "relative_strength": 20.646569, "rate_of_change": 1.4558823610716118, "market_dynamics": -0.358266, "expectation": {"probability": 62.4417, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.268752, "high": 28.88707, "low": 28.114173, "close": 28.616556, "volume": 0}, "trend_line": 24.201664, "activity_lines": {"activity_5": 27.502294, "activity_10": 26.554147, "activity_20": 25.907964, "activity_30": 25.245533}, "trend_signal": 1, "fair_value": 14.942212, "relative_strength": 19.834713, "rate_of_change": 1.4487690646123412, "market_dynamics": -0.064218, "expectation": {"probability": 63.1074, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.317057, "high": 28.896732, "low": 28.317057, "close": 28.500622, "volume": 0}, "trend_line": 24.480811, "activity_lines": {"activity_5": 27.996305, "activity_10": 26.987849, "activity_20": 26.208435, "activity_30": 25.522885}, "trend_signal": 1, "fair_value": 15.064512, "relative_strength": 17.917501, "rate_of_change": 1.1534206904120239, "market_dynamics": 0.158036, "expectation": {"probability": 62.3724, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.065865, "high": 28.838764, "low": 28.065865, "close": 28.838764, "volume": 0}, "trend_line": 24.739689, "activity_lines": {"activity_5": 28.422687, "activity_10": 27.453169, "activity_20": 26.517497, "activity_30": 25.804043}, "trend_signal": 1, "fair_value": 15.186034, "relative_strength": 15.458087, "rate_of_change": 1.0574731368172374, "market_dynamics": 0.49842, "expectation": {"probability": 62.8058, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.452315, "high": 28.577911, "low": 28.17214, "close": 28.355703, "volume": 0}, "trend_line": 24.966378, "activity_lines": {"activity_5": 28.537334, "activity_10": 27.77761, "activity_20": 26.754791, "activity_30": 26.037334}, "trend_signal": 1, "fair_value": 15.304822, "relative_strength": 12.477667, "rate_of_change": 0.9162968863513214, "market_dynamics": 0.552926, "expectation": {"probability": 62.4662, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.519944, "high": 29.089956, "low": 28.384686, "close": 29.089956, "volume": 0}, "trend_line": 25.204611, "activity_lines": {"activity_5": 28.733779, "activity_10": 28.160897, "activity_20": 27.042742, "activity_30": 26.303372}, "trend_signal": 1, "fair_value": 15.426915, "relative_strength": 12.370741, "rate_of_change": 0.9542153050794995, "market_dynamics": 0.53029, "expectation": {"probability": 62.6584, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.447422, "high": 29.882177, "low": 28.461975, "close": 29.089956, "volume": 0}, "trend_line": 25.458614, "activity_lines": {"activity_5": 28.870324, "activity_10": 28.453896, "activity_20": 27.311922, "activity_30": 26.554039}, "trend_signal": 1, "fair_value": 15.544517, "relative_strength": 10.603581, "rate_of_change": 1.0077640158778918, "market_dynamics": 0.513451, "expectation": {"probability": 63.1632, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.080295, "high": 30.114047, "low": 29.080295, "close": 29.988451, "volume": 0}, "trend_line": 25.731213, "activity_lines": {"activity_5": 29.274808, "activity_10": 28.834197, "activity_20": 27.647627, "activity_30": 26.846286}, "trend_signal": 1, "fair_value": 15.666961, "relative_strength": 11.886484, "rate_of_change": 1.0707534982069313, "market_dynamics": 0.572607, "expectation": {"probability": 61.8359, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.254198, "high": 30.094723, "low": 28.993343, "close": 29.312164, "volume": 341}, "trend_line": 25.97496, "activity_lines": {"activity_5": 29.354674, "activity_10": 29.015301, "activity_20": 27.888882, "activity_30": 27.077316}, "trend_signal": 1, "fair_value": 15.78507, "relative_strength": 7.748025, "rate_of_change": 0.9472814204289516, "market_dynamics": 0.793979, "expectation": {"probability": 61.7417, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.621323, "high": 30.432866, "low": 29.621323, "close": 30.152691, "volume": 0}, "trend_line": 26.217077, "activity_lines": {"activity_5": 29.683155, "activity_10": 29.299517, "activity_20": 28.187828, "activity_30": 27.346847}, "trend_signal": 1, "fair_value": 15.905041, "relative_strength": 8.484199, "rate_of_change": 0.9321169310751599, "market_dynamics": 0.928634, "expectation": {"probability": 61.6883, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.65997, "high": 31.215427, "low": 29.65997, "close": 30.162352, "volume": 150}, "trend_line": 26.44343, "activity_lines": {"activity_5": 29.895058, "activity_10": 29.508375, "activity_20": 28.462068, "activity_30": 27.60138}, "trend_signal": 1, "fair_value": 16.023625, "relative_strength": 6.744456, "rate_of_change": 0.8633800022786658, "market_dynamics": 1.147398, "expectation": {"probability": 61.6317, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.83387, "high": 30.461851, "low": 26.829229, "close": 26.829229, "volume": 0}, "trend_line": 26.574449, "activity_lines": {"activity_5": 28.924427, "activity_10": 29.075376, "activity_20": 28.394394, "activity_30": 27.626271}, "trend_signal": 1, "fair_value": 16.118476, "relative_strength": -4.707201, "rate_of_change": 0.49546900685728745, "market_dynamics": 0.668644, "expectation": {"probability": 60.7332, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.727724, "high": 28.220445, "low": 27.418562, "close": 28.104511, "volume": 0}, "trend_line": 26.726529, "activity_lines": {"activity_5": 28.529605, "activity_10": 28.906744, "activity_20": 28.444954, "activity_30": 27.724984}, "trend_signal": 1, "fair_value": 16.218822, "relative_strength": -3.679668, "rate_of_change": 0.5722790338945427, "market_dynamics": 0.121996, "expectation": {"probability": 60.9119, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.635878, "high": 28.906393, "low": 27.30263, "close": 27.650434, "volume": 0}, "trend_line": 26.867259, "activity_lines": {"activity_5": 28.10902, "activity_10": 28.662754, "activity_20": 28.446334, "activity_30": 27.784591}, "trend_signal": 1, "fair_value": 16.316474, "relative_strength": -3.810663, "rate_of_change": 0.5265554685384, "market_dynamics": -0.427109, "expectation": {"probability": 60.472, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.858212, "high": 27.321951, "low": 25.814798, "close": 25.814798, "volume": 0}, "trend_line": 26.917468, "activity_lines": {"activity_5": 27.187338, "activity_10": 28.106619, "activity_20": 28.264657, "activity_30": 27.71669}, "trend_signal": 1, "fair_value": 16.401828, "relative_strength": -5.481014, "rate_of_change": 0.18687801386810182, "market_dynamics": -1.104176, "expectation": {"probability": 56.9155, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.515301, "high": 27.196356, "low": 25.515301, "close": 26.413795, "volume": 0}, "trend_line": 26.959655, "activity_lines": {"activity_5": 26.754515, "activity_10": 27.70559, "activity_20": 28.132574, "activity_30": 27.684195}, "trend_signal": 0, "fair_value": 16.501454, "relative_strength": -1.038576, "rate_of_change": 0.1567272226347663, "market_dynamics": -1.165033, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.872768, "high": 27.157711, "low": 25.573269, "close": 25.573269, "volume": 0}, "trend_line": 26.975757, "activity_lines": {"activity_5": 26.29142, "activity_10": 27.200395, "activity_20": 27.909538, "activity_30": 27.594751}, "trend_signal": 0, "fair_value": 16.593929, "relative_strength": -3.192775, "rate_of_change": 0.05972628358931173, "market_dynamics": -1.267125, "expectation": {"probability": 49.2778, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.761725, "high": 26.423457, "low": 24.500873, "close": 25.853445, "volume": 491}, "trend_line": 27.048217, "activity_lines": {"activity_5": 26.005448, "activity_10": 26.810082, "activity_20": 27.710011, "activity_30": 27.522344}, "trend_signal": 0, "fair_value": 16.689142, "relative_strength": -3.765488, "rate_of_change": 0.2686115536998629, "market_dynamics": -1.18888, "expectation": {"probability": 50.3639, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.669881, "high": 27.128727, "low": 25.399368, "close": 26.636003, "volume": 669}, "trend_line": 27.115523, "activity_lines": {"activity_5": 26.130399, "activity_10": 26.637233, "activity_20": 27.584737, "activity_30": 27.495749}, "trend_signal": 0, "fair_value": 16.789372, "relative_strength": -4.482561, "rate_of_change": 0.2488371044937954, "market_dynamics": -0.985184, "expectation": {"probability": 51.2857, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.341273, "high": 28.384686, "low": 27.003132, "close": 28.085188, "volume": 0}, "trend_line": 27.225983, "activity_lines": {"activity_5": 26.806041, "activity_10": 26.776531, "activity_20": 27.597204, "activity_30": 27.558308}, "trend_signal": 0, "fair_value": 16.897925, "relative_strength": -5.703928, "rate_of_change": 0.40736813374390674, "market_dynamics": -0.84239, "expectation": {"probability": 57.2172, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.747045, "high": 29.399115, "low": 27.747045, "close": 29.379793, "volume": 0}, "trend_line": 27.371224, "activity_lines": {"activity_5": 27.761859, "activity_10": 27.188802, "activity_20": 27.722616, "activity_30": 27.697264}, "trend_signal": 0, "fair_value": 17.010868, "relative_strength": -4.013484, "rate_of_change": 0.5334646686586199, "market_dynamics": -0.594369, "expectation": {"probability": 57.526, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.196229, "high": 29.486068, "low": 28.365365, "close": 29.02, "volume": 0}, "trend_line": 27.466792, "activity_lines": {"activity_5": 28.400012, "activity_10": 27.549884, "activity_20": 27.808103, "activity_30": 27.803637}, "trend_signal": 1, "fair_value": 17.123423, "relative_strength": -2.150802, "rate_of_change": 0.3491550103860905, "market_dynamics": -0.479184, "expectation": {"probability": 60.9513, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.959999, "high": 29.459999, "low": 28.959999, "close": 29.280001, "volume": 0}, "trend_line": 27.547518, "activity_lines": {"activity_5": 28.895051, "activity_10": 27.918407, "activity_20": 27.916431, "activity_30": 27.920618}, "trend_signal": 1, "fair_value": 17.237644, "relative_strength": -2.226915, "rate_of_change": 0.293903998690486, "market_dynamics": -0.37259, "expectation": {"probability": 62.137, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.32, "high": 30.57, "low": 28.82, "close": 29.82, "volume": 0}, "trend_line": 27.677483, "activity_lines": {"activity_5": 29.341652, "activity_10": 28.36374, "activity_20": 28.072477, "activity_30": 28.06723}, "trend_signal": 1, "fair_value": 17.357069, "relative_strength": -2.232929, "rate_of_change": 0.47178479019416036, "market_dynamics": -0.168988, "expectation": {"probability": 62.9563, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.950001, "high": 32.619999, "low": 29.27, "close": 32.540001, "volume": 0}, "trend_line": 27.953827, "activity_lines": {"activity_5": 30.482653, "activity_10": 29.264171, "activity_20": 28.482897, "activity_30": 28.38094}, "trend_signal": 1, "fair_value": 17.491557, "relative_strength": 6.713469, "rate_of_change": 0.9984433916913678, "market_dynamics": 0.124458, "expectation": {"probability": 62.7573, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.799999, "high": 34.07, "low": 32.080002, "close": 33.91, "volume": 379}, "trend_line": 28.280024, "activity_lines": {"activity_5": 31.783334, "activity_10": 30.291416, "activity_20": 29.003868, "activity_30": 28.76521}, "trend_signal": 1, "fair_value": 17.634852, "relative_strength": 8.578141, "rate_of_change": 1.1669135678631786, "market_dynamics": 0.600454, "expectation": {"probability": 63.4124, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.419998, "high": 34.970001, "low": 33.369999, "close": 34.099998, "volume": 67}, "trend_line": 28.586469, "activity_lines": {"activity_5": 32.845333, "activity_10": 31.216912, "activity_20": 29.519982, "activity_30": 29.140692}, "trend_signal": 1, "fair_value": 17.783253, "relative_strength": 5.972574, "rate_of_change": 1.0836094057063037, "market_dynamics": 0.899584, "expectation": {"probability": 64.1791, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3d0a8eb-c9d4-4d29-a57a-177e6ae3c838/", "share_image": "https://sharemaestro.com/terminal/d3d0a8eb-c9d4-4d29-a57a-177e6ae3c838/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}