{"ticker": {"uuid": "d3d15a47-8169-4459-91e7-5df89bd3932c", "symbol": "TVO", "name": "Thai Vegetable Oil Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TVO rose 3.31%, moving from 24.20 to 25.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -7.97 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is undecided at 45.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.00"}, {"label": "12-Week Change", "value": "3.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.48%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.97"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.25, "high": 25.5, "low": 25.0, "close": 25.0, "volume": 2282600}, "trend_line": 23.186318, "activity_lines": {"activity_5": 24.99, "activity_10": 24.902727, "activity_20": 24.531487, "activity_30": 23.90925}, "trend_signal": 1, "fair_value": 20.356921, "relative_strength": -7.972602, "rate_of_change": 0.2753924292381815, "market_dynamics": 0.300511, "expectation": {"probability": 45.4825, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.183138, "high": 21.183138, "low": 20.771813, "close": 20.977474, "volume": 2960600}, "trend_line": 22.195877, "activity_lines": {"activity_5": 21.196848, "activity_10": 21.310273, "activity_20": 21.600188, "activity_30": 21.89235}, "trend_signal": 0, "fair_value": 21.901593, "relative_strength": -3.502208, "rate_of_change": -0.20152694847975944, "market_dynamics": -1.033032, "expectation": {"probability": 39.7078, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.977476, "high": 21.594459, "low": 20.977474, "close": 21.388798, "volume": 2564900}, "trend_line": 22.164766, "activity_lines": {"activity_5": 21.224269, "activity_10": 21.306534, "activity_20": 21.546419, "activity_30": 21.840281}, "trend_signal": 0, "fair_value": 21.92599, "relative_strength": -1.768685, "rate_of_change": -0.140165671309132, "market_dynamics": -0.869406, "expectation": {"probability": 39.0357, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.388798, "high": 21.800121, "low": 20.977474, "close": 20.977474, "volume": 1727700}, "trend_line": 22.119944, "activity_lines": {"activity_5": 21.142004, "activity_10": 21.235487, "activity_20": 21.461717, "activity_30": 21.763681}, "trend_signal": 0, "fair_value": 21.95091, "relative_strength": -0.154691, "rate_of_change": -0.20222185066154055, "market_dynamics": -0.854481, "expectation": {"probability": 39.5364, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.977474, "high": 21.183135, "low": 20.566151, "close": 20.771812, "volume": 3220800}, "trend_line": 22.061623, "activity_lines": {"activity_5": 21.004896, "activity_10": 21.138265, "activity_20": 21.367627, "activity_30": 21.676705}, "trend_signal": 0, "fair_value": 21.963979, "relative_strength": -0.908252, "rate_of_change": -0.2636579911775518, "market_dynamics": -0.705906, "expectation": {"probability": 38.8854, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.977474, "high": 20.977474, "low": 20.566151, "close": 20.771812, "volume": 956300}, "trend_line": 21.996659, "activity_lines": {"activity_5": 20.90892, "activity_10": 21.05226, "activity_20": 21.284716, "activity_30": 21.593492}, "trend_signal": 0, "fair_value": 21.977047, "relative_strength": -0.017755, "rate_of_change": -0.29446609617071146, "market_dynamics": -0.732449, "expectation": {"probability": 37.7346, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.771813, "high": 20.977474, "low": 20.566151, "close": 20.771812, "volume": 1225700}, "trend_line": 21.931695, "activity_lines": {"activity_5": 20.840366, "activity_10": 20.981214, "activity_20": 21.212034, "activity_30": 21.514469}, "trend_signal": 0, "fair_value": 21.988008, "relative_strength": -1.737273, "rate_of_change": -0.29533575985334776, "market_dynamics": -0.82495, "expectation": {"probability": 37.1101, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.771813, "high": 21.183136, "low": 20.566151, "close": 20.977474, "volume": 1937300}, "trend_line": 21.873586, "activity_lines": {"activity_5": 20.854077, "activity_10": 20.955038, "activity_20": 21.169169, "activity_30": 21.452906}, "trend_signal": 0, "fair_value": 22.002395, "relative_strength": -1.442136, "rate_of_change": -0.264954441505783, "market_dynamics": -0.65123, "expectation": {"probability": 37.4166, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.977476, "high": 21.183138, "low": 20.566151, "close": 20.771812, "volume": 850700}, "trend_line": 21.808622, "activity_lines": {"activity_5": 20.826655, "activity_10": 20.906427, "activity_20": 21.111222, "activity_30": 21.381824}, "trend_signal": 0, "fair_value": 22.012303, "relative_strength": -3.232448, "rate_of_change": -0.29699748363162676, "market_dynamics": -0.671178, "expectation": {"probability": 37.8027, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.977474, "high": 21.388799, "low": 20.771815, "close": 20.977474, "volume": 1353300}, "trend_line": 21.74387, "activity_lines": {"activity_5": 20.881498, "activity_10": 20.902688, "activity_20": 21.078347, "activity_30": 21.328202}, "trend_signal": 0, "fair_value": 22.028796, "relative_strength": -1.424934, "rate_of_change": -0.29691009363176907, "market_dynamics": -0.45513, "expectation": {"probability": 37.6905, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.977474, "high": 20.977478, "low": 20.566151, "close": 20.977474, "volume": 1606700}, "trend_line": 21.679117, "activity_lines": {"activity_5": 20.922631, "activity_10": 20.906427, "activity_20": 21.050925, "activity_30": 21.278757}, "trend_signal": 0, "fair_value": 22.047396, "relative_strength": -1.669125, "rate_of_change": -0.2977988738895128, "market_dynamics": -0.179503, "expectation": {"probability": 37.9822, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.483887, "high": 20.771814, "low": 18.591802, "close": 18.920858, "volume": 10840800}, "trend_line": 21.545811, "activity_lines": {"activity_5": 20.264514, "activity_10": 20.539976, "activity_20": 20.832532, "activity_30": 21.100805}, "trend_signal": 0, "fair_value": 22.053866, "relative_strength": -10.16009, "rate_of_change": -0.6149051181374271, "market_dynamics": -0.365001, "expectation": {"probability": 37.7815, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.920861, "high": 19.332182, "low": 18.75633, "close": 19.219086, "volume": 5223600}, "trend_line": 21.415803, "activity_lines": {"activity_5": 19.829203, "activity_10": 20.26514, "activity_20": 20.656252, "activity_30": 20.950693}, "trend_signal": 0, "fair_value": 22.063301, "relative_strength": -10.872031, "rate_of_change": -0.6034026753506755, "market_dynamics": -0.44501, "expectation": {"probability": 37.3952, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.053403, "high": 19.550451, "low": 19.053403, "close": 19.467609, "volume": 1512000}, "trend_line": 21.294078, "activity_lines": {"activity_5": 19.593959, "activity_10": 20.07494, "activity_20": 20.515932, "activity_30": 20.825004}, "trend_signal": 0, "fair_value": 22.075382, "relative_strength": -9.508608, "rate_of_change": -0.5683886800789184, "market_dynamics": -0.723891, "expectation": {"probability": 38.292, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.550451, "high": 19.550451, "low": 19.053403, "close": 19.219086, "volume": 1811700}, "trend_line": 21.164069, "activity_lines": {"activity_5": 19.362821, "activity_10": 19.867006, "activity_20": 20.362071, "activity_30": 20.691133}, "trend_signal": 0, "fair_value": 22.083764, "relative_strength": -9.594543, "rate_of_change": -0.6105406395148811, "market_dynamics": -1.086307, "expectation": {"probability": 39.1608, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.219086, "high": 19.219087, "low": 18.887722, "close": 18.887722, "volume": 1292500}, "trend_line": 21.029659, "activity_lines": {"activity_5": 19.138454, "activity_10": 19.627056, "activity_20": 20.186983, "activity_30": 20.544272}, "trend_signal": 0, "fair_value": 22.06158, "relative_strength": -10.584791, "rate_of_change": -0.6350858145472998, "market_dynamics": -1.145753, "expectation": {"probability": 38.6207, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.970565, "high": 19.136247, "low": 18.804882, "close": 18.970564, "volume": 1506800}, "trend_line": 20.898009, "activity_lines": {"activity_5": 19.081018, "activity_10": 19.436424, "activity_20": 20.032674, "activity_30": 20.411427}, "trend_signal": 0, "fair_value": 22.039928, "relative_strength": -8.795832, "rate_of_change": -0.6260206121269037, "market_dynamics": -1.225403, "expectation": {"probability": 38.1503, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.970563, "high": 18.970563, "low": 17.727951, "close": 18.059315, "volume": 3073200}, "trend_line": 20.769203, "activity_lines": {"activity_5": 18.716519, "activity_10": 19.11286, "activity_20": 19.802116, "activity_30": 20.228286}, "trend_signal": 0, "fair_value": 22.016647, "relative_strength": -9.85389, "rate_of_change": -0.6163553666763055, "market_dynamics": -1.217979, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.893633, "high": 17.976476, "low": 17.065226, "close": 17.479429, "volume": 2906100}, "trend_line": 20.621066, "activity_lines": {"activity_5": 18.236042, "activity_10": 18.73692, "activity_20": 19.534144, "activity_30": 20.016042}, "trend_signal": 0, "fair_value": 21.981223, "relative_strength": -10.481794, "rate_of_change": -0.7132531758681446, "market_dynamics": -1.218379, "expectation": {"probability": 38.4693, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.47943, "high": 17.810793, "low": 17.230906, "close": 17.396589, "volume": 1159900}, "trend_line": 20.463525, "activity_lines": {"activity_5": 17.860497, "activity_10": 18.405779, "activity_20": 19.275919, "activity_30": 19.808011}, "trend_signal": 0, "fair_value": 21.950534, "relative_strength": -11.451678, "rate_of_change": -0.7639808727637959, "market_dynamics": -1.241588, "expectation": {"probability": 37.8743, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.396589, "high": 18.473518, "low": 17.230906, "close": 18.390678, "volume": 3142400}, "trend_line": 20.343022, "activity_lines": {"activity_5": 17.937815, "activity_10": 18.320489, "activity_20": 19.13138, "activity_30": 19.674279}, "trend_signal": 0, "fair_value": 21.922004, "relative_strength": -2.831292, "rate_of_change": -0.5888672650484184, "market_dynamics": -1.102243, "expectation": {"probability": 37.3757, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.224998, "high": 18.224998, "low": 17.479429, "close": 17.645111, "volume": 1201900}, "trend_line": 20.204521, "activity_lines": {"activity_5": 17.799747, "activity_10": 18.146674, "activity_20": 18.929132, "activity_30": 19.500221}, "trend_signal": 0, "fair_value": 21.891855, "relative_strength": -5.864751, "rate_of_change": -0.6808280500311189, "market_dynamics": -1.094366, "expectation": {"probability": 38.2381, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.727952, "high": 18.059314, "low": 17.479429, "close": 17.893633, "volume": 1174800}, "trend_line": 20.074305, "activity_lines": {"activity_5": 17.832883, "activity_10": 18.041241, "activity_20": 18.76642, "activity_30": 19.351131}, "trend_signal": 0, "fair_value": 21.866459, "relative_strength": -6.493126, "rate_of_change": -0.6444894189770733, "market_dynamics": -1.033028, "expectation": {"probability": 37.6027, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.976475, "high": 18.224997, "low": 17.72795, "close": 18.059315, "volume": 1434600}, "trend_line": 19.956467, "activity_lines": {"activity_5": 17.932292, "activity_10": 17.99003, "activity_20": 18.636132, "activity_30": 19.221132}, "trend_signal": 0, "fair_value": 21.844232, "relative_strength": -3.489212, "rate_of_change": -0.5870091143877659, "market_dynamics": -0.881713, "expectation": {"probability": 38.3771, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.059314, "high": 18.142156, "low": 17.396589, "close": 17.893633, "volume": 1514700}, "trend_line": 19.839961, "activity_lines": {"activity_5": 17.937815, "activity_10": 17.934301, "activity_20": 18.503961, "activity_30": 19.088046}, "trend_signal": 0, "fair_value": 21.825157, "relative_strength": -5.98883, "rate_of_change": -0.5838007298586524, "market_dynamics": -0.842761, "expectation": {"probability": 39.4137, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.893635, "high": 18.059316, "low": 17.645111, "close": 17.645111, "volume": 1648900}, "trend_line": 19.708316, "activity_lines": {"activity_5": 17.827361, "activity_10": 17.857485, "activity_20": 18.361826, "activity_30": 18.946442}, "trend_signal": 0, "fair_value": 21.802381, "relative_strength": -5.923099, "rate_of_change": -0.6635345704560554, "market_dynamics": -0.611726, "expectation": {"probability": 38.9425, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.64511, "high": 17.810792, "low": 17.313747, "close": 17.396589, "volume": 2014000}, "trend_line": 19.582098, "activity_lines": {"activity_5": 17.68377, "activity_10": 17.758076, "activity_20": 18.210912, "activity_30": 18.797299}, "trend_signal": 0, "fair_value": 21.779066, "relative_strength": -5.947389, "rate_of_change": -0.6404301615622638, "market_dynamics": -0.433222, "expectation": {"probability": 38.3953, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.56227, "high": 17.810794, "low": 17.396588, "close": 17.396589, "volume": 1122700}, "trend_line": 19.435314, "activity_lines": {"activity_5": 17.556748, "activity_10": 17.687285, "activity_20": 18.07607, "activity_30": 18.656298}, "trend_signal": 0, "fair_value": 21.757858, "relative_strength": -5.804321, "rate_of_change": -0.7495826034574881, "market_dynamics": -0.37469, "expectation": {"probability": 37.3358, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.396589, "high": 17.562271, "low": 16.982383, "close": 17.562271, "volume": 2278000}, "trend_line": 19.314618, "activity_lines": {"activity_5": 17.518089, "activity_10": 17.658667, "activity_20": 17.974059, "activity_30": 18.535457}, "trend_signal": 0, "fair_value": 21.734551, "relative_strength": -5.401991, "rate_of_change": -0.6210138925463327, "market_dynamics": -0.175988, "expectation": {"probability": 37.3602, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.562272, "high": 17.893634, "low": 17.230906, "close": 17.479429, "volume": 1823900}, "trend_line": 19.184306, "activity_lines": {"activity_5": 17.484952, "activity_10": 17.613481, "activity_20": 17.879442, "activity_30": 18.417057}, "trend_signal": 0, "fair_value": 21.70018, "relative_strength": -6.5741, "rate_of_change": -0.6746807003897255, "market_dynamics": -0.073882, "expectation": {"probability": 38.0558, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.396588, "high": 17.727952, "low": 17.396588, "close": 17.727951, "volume": 815900}, "trend_line": 19.069133, "activity_lines": {"activity_5": 17.56227, "activity_10": 17.611975, "activity_20": 17.825152, "activity_30": 18.323099}, "trend_signal": 0, "fair_value": 21.671615, "relative_strength": -5.816917, "rate_of_change": -0.6003500986691864, "market_dynamics": 0.025275, "expectation": {"probability": 37.7075, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.976474, "high": 18.224997, "low": 17.893633, "close": 18.142155, "volume": 861500}, "trend_line": 18.974622, "activity_lines": {"activity_5": 17.772133, "activity_10": 17.697828, "activity_20": 17.825783, "activity_30": 18.263294}, "trend_signal": 0, "fair_value": 21.641492, "relative_strength": -4.297, "rate_of_change": -0.4956229525485017, "market_dynamics": 0.281129, "expectation": {"probability": 38.3787, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.142156, "high": 18.224997, "low": 17.727953, "close": 18.224997, "volume": 1029600}, "trend_line": 18.869162, "activity_lines": {"activity_5": 17.959906, "activity_10": 17.789706, "activity_20": 17.838012, "activity_30": 18.214931}, "trend_signal": 0, "fair_value": 21.609794, "relative_strength": -2.774953, "rate_of_change": -0.5557949981823131, "market_dynamics": 0.410594, "expectation": {"probability": 39.3434, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.224999, "high": 18.224999, "low": 17.56227, "close": 17.727951, "volume": 965500}, "trend_line": 18.760845, "activity_lines": {"activity_5": 17.926769, "activity_10": 17.785187, "activity_20": 17.807637, "activity_30": 18.141304}, "trend_signal": 0, "fair_value": 21.578069, "relative_strength": -3.186316, "rate_of_change": -0.574042450851816, "market_dynamics": 0.486621, "expectation": {"probability": 42.1238, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.810793, "high": 17.810794, "low": 17.313748, "close": 17.645111, "volume": 1081200}, "trend_line": 18.656621, "activity_lines": {"activity_5": 17.854974, "activity_10": 17.771631, "activity_20": 17.777656, "activity_30": 18.069322}, "trend_signal": 0, "fair_value": 21.553187, "relative_strength": -2.506451, "rate_of_change": -0.5555400089921245, "market_dynamics": 0.502077, "expectation": {"probability": 41.5797, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.64511, "high": 17.645111, "low": 17.313747, "close": 17.479429, "volume": 1606600}, "trend_line": 18.546875, "activity_lines": {"activity_5": 17.716906, "activity_10": 17.73247, "activity_20": 17.739392, "activity_30": 17.993374}, "trend_signal": 0, "fair_value": 21.527242, "relative_strength": -4.385484, "rate_of_change": -0.5882415685026845, "market_dynamics": 0.503227, "expectation": {"probability": 40.9491, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.562271, "high": 17.810794, "low": 17.47943, "close": 17.562271, "volume": 795000}, "trend_line": 18.439891, "activity_lines": {"activity_5": 17.62302, "activity_10": 17.711384, "activity_20": 17.715723, "activity_30": 17.929851}, "trend_signal": 0, "fair_value": 21.503936, "relative_strength": -4.056024, "rate_of_change": -0.5768303285593969, "market_dynamics": 0.350333, "expectation": {"probability": 38.6819, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.313747, "high": 17.562271, "low": 17.313747, "close": 17.313747, "volume": 965000}, "trend_line": 18.317766, "activity_lines": {"activity_5": 17.484952, "activity_10": 17.642098, "activity_20": 17.675091, "activity_30": 17.857197}, "trend_signal": 0, "fair_value": 21.47377, "relative_strength": -5.07835, "rate_of_change": -0.6622869950803966, "market_dynamics": 0.182606, "expectation": {"probability": 41.2156, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.396589, "high": 17.562271, "low": 17.230906, "close": 17.479429, "volume": 1176300}, "trend_line": 18.20802, "activity_lines": {"activity_5": 17.462861, "activity_10": 17.604443, "activity_20": 17.653789, "activity_30": 17.80311}, "trend_signal": 0, "fair_value": 21.441505, "relative_strength": -4.771355, "rate_of_change": -0.5991232773690727, "market_dynamics": 0.190768, "expectation": {"probability": 38.8656, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.396588, "high": 17.562272, "low": 17.065225, "close": 17.396589, "volume": 2785400}, "trend_line": 18.088657, "activity_lines": {"activity_5": 17.429725, "activity_10": 17.553233, "activity_20": 17.624598, "activity_30": 17.75076}, "trend_signal": 0, "fair_value": 21.413976, "relative_strength": -2.962475, "rate_of_change": -0.6555517843236105, "market_dynamics": 0.24327, "expectation": {"probability": 41.5626, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.396589, "high": 17.56227, "low": 17.148067, "close": 17.479429, "volume": 2021400}, "trend_line": 17.972056, "activity_lines": {"activity_5": 17.44077, "activity_10": 17.51859, "activity_20": 17.603296, "activity_30": 17.711455}, "trend_signal": 0, "fair_value": 21.383628, "relative_strength": -3.681496, "rate_of_change": -0.6446083863495384, "market_dynamics": 0.433941, "expectation": {"probability": 39.0399, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.47943, "high": 17.781281, "low": 17.313748, "close": 17.610308, "volume": 1518300}, "trend_line": 17.928371, "activity_lines": {"activity_5": 17.495442, "activity_10": 17.512263, "activity_20": 17.598798, "activity_30": 17.688116}, "trend_signal": 0, "fair_value": 21.358434, "relative_strength": -2.727544, "rate_of_change": -0.24307179990981542, "market_dynamics": 0.693555, "expectation": {"probability": 39.7493, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.353844, "high": 17.524818, "low": 16.669949, "close": 16.755436, "volume": 3024900}, "trend_line": 17.846249, "activity_lines": {"activity_5": 17.261954, "activity_10": 17.360173, "activity_20": 17.513049, "activity_30": 17.612443}, "trend_signal": 0, "fair_value": 21.32776, "relative_strength": -6.882542, "rate_of_change": -0.45805611675482544, "market_dynamics": 0.680986, "expectation": {"probability": 42.87, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.755436, "high": 16.755436, "low": 15.986053, "close": 16.157026, "volume": 1800300}, "trend_line": 17.735896, "activity_lines": {"activity_5": 16.866216, "activity_10": 17.126002, "activity_20": 17.375729, "activity_30": 17.503461}, "trend_signal": 0, "fair_value": 21.29325, "relative_strength": -9.763502, "rate_of_change": -0.6183540305864831, "market_dynamics": 0.345141, "expectation": {"probability": 42.3759, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.157028, "high": 16.584463, "low": 15.900568, "close": 16.242516, "volume": 2517500}, "trend_line": 17.636677, "activity_lines": {"activity_5": 16.587136, "activity_10": 16.935936, "activity_20": 17.25561, "activity_30": 17.407114}, "trend_signal": 0, "fair_value": 21.262524, "relative_strength": -8.858561, "rate_of_change": -0.5594247959054423, "market_dynamics": -0.015486, "expectation": {"probability": 40.2034, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.242516, "high": 16.840923, "low": 16.242516, "close": 16.584461, "volume": 492700}, "trend_line": 17.559902, "activity_lines": {"activity_5": 16.498975, "activity_10": 16.833544, "activity_20": 17.175919, "activity_30": 17.339229}, "trend_signal": 0, "fair_value": 21.236148, "relative_strength": -8.096561, "rate_of_change": -0.43531443026369326, "market_dynamics": -0.493528, "expectation": {"probability": 41.0407, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.584461, "high": 16.584461, "low": 16.584461, "close": 16.584461, "volume": 0}, "trend_line": 17.480365, "activity_lines": {"activity_5": 16.470479, "activity_10": 16.747424, "activity_20": 17.101278, "activity_30": 17.276297}, "trend_signal": 0, "fair_value": 21.203299, "relative_strength": -3.477188, "rate_of_change": -0.4529467191787401, "market_dynamics": -0.81159, "expectation": {"probability": 41.0496, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.157027, "high": 17.353843, "low": 16.071539, "close": 16.413488, "volume": 3912200}, "trend_line": 17.425504, "activity_lines": {"activity_5": 16.453382, "activity_10": 16.647996, "activity_20": 17.014222, "activity_30": 17.207466}, "trend_signal": 0, "fair_value": 21.155331, "relative_strength": -6.141994, "rate_of_change": -0.31384356104691713, "market_dynamics": -0.756758, "expectation": {"probability": 39.6572, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.413488, "high": 17.610306, "low": 16.413488, "close": 17.439331, "volume": 2860500}, "trend_line": 17.424168, "activity_lines": {"activity_5": 16.801029, "activity_10": 16.751454, "activity_20": 17.029547, "activity_30": 17.208358}, "trend_signal": 0, "fair_value": 21.117174, "relative_strength": -0.841448, "rate_of_change": -0.0076669231489571235, "market_dynamics": -0.425959, "expectation": {"probability": 38.4479, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.439331, "high": 17.781279, "low": 17.011898, "close": 17.695793, "volume": 1619000}, "trend_line": 17.434141, "activity_lines": {"activity_5": 17.148676, "activity_10": 16.90227, "activity_20": 17.069882, "activity_30": 17.225883}, "trend_signal": 0, "fair_value": 21.076347, "relative_strength": 0.631886, "rate_of_change": 0.05723659230098491, "market_dynamics": 0.056246, "expectation": {"probability": 32.21, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.695793, "high": 19.063581, "low": 17.695793, "close": 18.807121, "volume": 4936200}, "trend_line": 17.448023, "activity_lines": {"activity_5": 17.76988, "activity_10": 17.249706, "activity_20": 17.215027, "activity_30": 17.314462}, "trend_signal": 0, "fair_value": 21.050195, "relative_strength": 6.178655, "rate_of_change": 0.07962537414374955, "market_dynamics": 0.712862, "expectation": {"probability": 33.7237, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.807121, "high": 19.234556, "low": 18.807121, "close": 19.063581, "volume": 1304500}, "trend_line": 17.495305, "activity_lines": {"activity_5": 18.328395, "activity_10": 17.61963, "activity_20": 17.379458, "activity_30": 17.418691}, "trend_signal": 0, "fair_value": 21.027844, "relative_strength": 9.062217, "rate_of_change": 0.2709877216461668, "market_dynamics": 1.09065, "expectation": {"probability": 35.2896, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.063581, "high": 19.661991, "low": 18.978096, "close": 19.576504, "volume": 3451100}, "trend_line": 17.551401, "activity_lines": {"activity_5": 18.892608, "activity_10": 18.056391, "activity_20": 17.588352, "activity_30": 17.552962}, "trend_signal": 1, "fair_value": 21.005545, "relative_strength": 13.441468, "rate_of_change": 0.32063459310940934, "market_dynamics": 1.264225, "expectation": {"probability": 35.4358, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.576504, "high": 19.576504, "low": 19.063582, "close": 19.149069, "volume": 2302700}, "trend_line": 17.587726, "activity_lines": {"activity_5": 19.103476, "activity_10": 18.364144, "activity_20": 17.750101, "activity_30": 17.656038}, "trend_signal": 1, "fair_value": 20.979427, "relative_strength": 11.892849, "rate_of_change": 0.20696353527562558, "market_dynamics": 1.342287, "expectation": {"probability": 31.6411, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.234556, "high": 19.320043, "low": 18.807121, "close": 18.807121, "volume": 1875200}, "trend_line": 17.618175, "activity_lines": {"activity_5": 19.086378, "activity_10": 18.555323, "activity_20": 17.872517, "activity_30": 17.734708}, "trend_signal": 1, "fair_value": 20.959747, "relative_strength": 11.983008, "rate_of_change": 0.17312641782116026, "market_dynamics": 1.179845, "expectation": {"probability": 31.9048, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.807121, "high": 18.807121, "low": 18.465176, "close": 18.636148, "volume": 860100}, "trend_line": 17.65121, "activity_lines": {"activity_5": 18.938201, "activity_10": 18.668788, "activity_20": 17.973116, "activity_30": 17.800384}, "trend_signal": 1, "fair_value": 20.94005, "relative_strength": 10.922724, "rate_of_change": 0.18750523252265427, "market_dynamics": 1.047914, "expectation": {"probability": 29.4737, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.636147, "high": 19.063582, "low": 18.379688, "close": 18.379688, "volume": 1496700}, "trend_line": 17.68398, "activity_lines": {"activity_5": 18.715936, "activity_10": 18.69832, "activity_20": 18.043783, "activity_30": 17.847383}, "trend_signal": 1, "fair_value": 20.917631, "relative_strength": 9.80391, "rate_of_change": 0.1856529948938305, "market_dynamics": 0.855454, "expectation": {"probability": 28.4424, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.379688, "high": 18.379688, "low": 17.439331, "close": 17.866768, "volume": 928300}, "trend_line": 17.699653, "activity_lines": {"activity_5": 18.36829, "activity_10": 18.601953, "activity_20": 18.061707, "activity_30": 17.859175}, "trend_signal": 1, "fair_value": 20.89408, "relative_strength": 5.89258, "rate_of_change": 0.08862823866574808, "market_dynamics": 0.652208, "expectation": {"probability": 27.4809, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.123227, "high": 18.892609, "low": 17.952252, "close": 18.807121, "volume": 1006600}, "trend_line": 17.741148, "activity_lines": {"activity_5": 18.448077, "activity_10": 18.650137, "activity_20": 18.166555, "activity_30": 17.930625}, "trend_signal": 1, "fair_value": 20.873322, "relative_strength": 9.716745, "rate_of_change": 0.23443962432482496, "market_dynamics": 0.588929, "expectation": {"probability": 31.9235, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.807121, "high": 18.807121, "low": 17.866768, "close": 17.866768, "volume": 1593400}, "trend_line": 17.754059, "activity_lines": {"activity_5": 18.23721, "activity_10": 18.502478, "activity_20": 18.175524, "activity_30": 17.938729}, "trend_signal": 1, "fair_value": 20.848693, "relative_strength": 5.434083, "rate_of_change": 0.0727743210304235, "market_dynamics": 0.467192, "expectation": {"probability": 28.907, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.866766, "high": 17.952253, "low": 17.011896, "close": 17.439331, "volume": 1915500}, "trend_line": 17.744438, "activity_lines": {"activity_5": 17.946554, "activity_10": 18.273995, "activity_20": 18.141545, "activity_30": 17.918424}, "trend_signal": 1, "fair_value": 20.82456, "relative_strength": 3.711884, "rate_of_change": -0.054190424848778326, "market_dynamics": 0.234435, "expectation": {"probability": 38.1384, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.439331, "high": 17.610307, "low": 17.353844, "close": 17.353846, "volume": 448400}, "trend_line": 17.718161, "activity_lines": {"activity_5": 17.707191, "activity_10": 18.054838, "activity_20": 18.099616, "activity_30": 17.893225}, "trend_signal": 0, "fair_value": 20.797722, "relative_strength": 2.81754, "rate_of_change": -0.14808583963042576, "market_dynamics": -0.027351, "expectation": {"probability": 39.7623, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.268358, "high": 17.952253, "low": 16.669949, "close": 17.781279, "volume": 2808700}, "trend_line": 17.703371, "activity_lines": {"activity_5": 17.678695, "activity_10": 17.944482, "activity_20": 18.099616, "activity_30": 17.897297}, "trend_signal": 0, "fair_value": 20.773624, "relative_strength": 6.643299, "rate_of_change": -0.08347367427126247, "market_dynamics": -0.250077, "expectation": {"probability": 37.4656, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.037741, "high": 18.892609, "low": 18.037741, "close": 18.807121, "volume": 2683200}, "trend_line": 17.739343, "activity_lines": {"activity_5": 17.997846, "activity_10": 18.053283, "activity_20": 18.19243, "activity_30": 17.968507}, "trend_signal": 1, "fair_value": 20.746393, "relative_strength": 11.951082, "rate_of_change": 0.2031929399208829, "market_dynamics": -0.257571, "expectation": {"probability": 26.2338, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.807121, "high": 19.415027, "low": 18.807121, "close": 19.326374, "volume": 3469700}, "trend_line": 17.795385, "activity_lines": {"activity_5": 18.490081, "activity_10": 18.262711, "activity_20": 18.322078, "activity_30": 18.070896}, "trend_signal": 1, "fair_value": 20.723345, "relative_strength": 10.317488, "rate_of_change": 0.3159192536048146, "market_dynamics": -0.088336, "expectation": {"probability": 27.7966, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.415028, "high": 20.301559, "low": 19.326375, "close": 20.301559, "volume": 3980300}, "trend_line": 17.889456, "activity_lines": {"activity_5": 19.210071, "activity_10": 18.640005, "activity_20": 18.529915, "activity_30": 18.232585}, "trend_signal": 1, "fair_value": 20.70767, "relative_strength": 15.102906, "rate_of_change": 0.5286258206832815, "market_dynamics": 0.304926, "expectation": {"probability": 34.063, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.301559, "high": 20.301559, "low": 19.76964, "close": 20.124254, "volume": 1580100}, "trend_line": 17.974856, "activity_lines": {"activity_5": 19.680143, "activity_10": 18.954781, "activity_20": 18.703166, "activity_30": 18.376765}, "trend_signal": 1, "fair_value": 20.695345, "relative_strength": 8.348717, "rate_of_change": 0.47737617063369575, "market_dynamics": 0.476162, "expectation": {"probability": 32.2111, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.124254, "high": 21.631357, "low": 20.124254, "close": 20.922132, "volume": 6031600}, "trend_line": 18.095135, "activity_lines": {"activity_5": 20.231481, "activity_10": 19.382906, "activity_20": 18.935548, "activity_30": 18.566912}, "trend_signal": 1, "fair_value": 20.688134, "relative_strength": 12.495783, "rate_of_change": 0.6691513968178662, "market_dynamics": 0.763157, "expectation": {"probability": 31.6276, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.922132, "high": 20.922132, "low": 20.922132, "close": 20.922132, "volume": 0}, "trend_line": 18.209892, "activity_lines": {"activity_5": 20.573429, "activity_10": 19.75548, "activity_20": 19.146461, "activity_30": 18.749299}, "trend_signal": 1, "fair_value": 20.682045, "relative_strength": 10.06366, "rate_of_change": 0.6341870342498185, "market_dynamics": 0.852854, "expectation": {"probability": 32.1006, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.72001, "high": 21.808664, "low": 21.099438, "close": 21.276745, "volume": 2807800}, "trend_line": 18.33923, "activity_lines": {"activity_5": 20.892581, "activity_10": 20.154073, "activity_20": 19.374562, "activity_30": 18.94716}, "trend_signal": 1, "fair_value": 20.678229, "relative_strength": 11.654658, "rate_of_change": 0.7102623123739593, "market_dynamics": 0.94292, "expectation": {"probability": 31.9863, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.454052, "high": 21.631357, "low": 20.922133, "close": 21.188091, "volume": 2822200}, "trend_line": 18.462852, "activity_lines": {"activity_5": 21.052157, "activity_10": 20.474549, "activity_20": 19.577168, "activity_30": 19.130958}, "trend_signal": 1, "fair_value": 20.672723, "relative_strength": 11.233583, "rate_of_change": 0.6740850079310909, "market_dynamics": 1.150577, "expectation": {"probability": 31.8903, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.276744, "high": 21.985968, "low": 21.276744, "close": 21.365398, "volume": 3780400}, "trend_line": 18.588022, "activity_lines": {"activity_5": 21.211732, "activity_10": 20.759102, "activity_20": 19.785322, "activity_30": 19.318219}, "trend_signal": 1, "fair_value": 20.667233, "relative_strength": 9.785243, "rate_of_change": 0.6779559301022242, "market_dynamics": 1.195304, "expectation": {"probability": 32.8229, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.454052, "high": 22.384907, "low": 21.276745, "close": 21.808662, "volume": 1655700}, "trend_line": 18.756463, "activity_lines": {"activity_5": 21.43632, "activity_10": 21.051312, "activity_20": 20.02473, "activity_30": 19.526002}, "trend_signal": 1, "fair_value": 20.666827, "relative_strength": 10.339799, "rate_of_change": 0.9061803348414447, "market_dynamics": 1.284541, "expectation": {"probability": 33.966, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.897316, "high": 21.897317, "low": 21.542704, "close": 21.542704, "volume": 537300}, "trend_line": 18.935986, "activity_lines": {"activity_5": 21.513153, "activity_10": 21.221941, "activity_20": 20.22818, "activity_30": 19.705759}, "trend_signal": 1, "fair_value": 20.664716, "relative_strength": 10.638039, "rate_of_change": 0.9571260850193325, "market_dynamics": 1.210304, "expectation": {"probability": 33.9687, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.808662, "high": 22.384907, "low": 21.365397, "close": 22.074621, "volume": 3398900}, "trend_line": 19.130389, "activity_lines": {"activity_5": 21.72592, "activity_10": 21.439543, "activity_20": 20.47089, "activity_30": 19.908252}, "trend_signal": 1, "fair_value": 20.666014, "relative_strength": 12.908149, "rate_of_change": 1.026632571443606, "market_dynamics": 1.236568, "expectation": {"probability": 34.5912, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.163274, "high": 22.384907, "low": 21.454052, "close": 21.542704, "volume": 3313900}, "trend_line": 19.295664, "activity_lines": {"activity_5": 21.708189, "activity_10": 21.510466, "activity_20": 20.647383, "activity_30": 20.063885}, "trend_signal": 1, "fair_value": 20.662782, "relative_strength": 9.8775, "rate_of_change": 0.8639395675644526, "market_dynamics": 1.174644, "expectation": {"probability": 34.7313, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.542704, "high": 21.631357, "low": 20.833479, "close": 21.010786, "volume": 2582700}, "trend_line": 19.443208, "activity_lines": {"activity_5": 21.489512, "activity_10": 21.46211, "activity_20": 20.759375, "activity_30": 20.174538}, "trend_signal": 1, "fair_value": 20.659504, "relative_strength": 8.503031, "rate_of_change": 0.7646484723199984, "market_dynamics": 1.016124, "expectation": {"probability": 34.1495, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.010786, "high": 21.188091, "low": 20.65617, "close": 20.65617, "volume": 1605900}, "trend_line": 19.584631, "activity_lines": {"activity_5": 21.17627, "activity_10": 21.33316, "activity_20": 20.825066, "activity_30": 20.252794}, "trend_signal": 1, "fair_value": 20.653954, "relative_strength": 6.149326, "rate_of_change": 0.7273645377861678, "market_dynamics": 0.724173, "expectation": {"probability": 33.4807, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.010784, "high": 21.010784, "low": 20.301558, "close": 20.301559, "volume": 1130400}, "trend_line": 19.680038, "activity_lines": {"activity_5": 20.821657, "activity_10": 21.14457, "activity_20": 20.843701, "activity_30": 20.299047}, "trend_signal": 1, "fair_value": 20.648373, "relative_strength": 5.454171, "rate_of_change": 0.487152400267322, "market_dynamics": 0.188871, "expectation": {"probability": 34.5989, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.124254, "high": 20.65617, "low": 20.035601, "close": 20.567518, "volume": 2044100}, "trend_line": 19.775763, "activity_lines": {"activity_5": 20.638441, "activity_10": 21.01562, "activity_20": 20.880549, "activity_30": 20.356304}, "trend_signal": 1, "fair_value": 20.645619, "relative_strength": 4.804476, "rate_of_change": 0.4864065811255121, "market_dynamics": -0.282468, "expectation": {"probability": 32.97, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.744825, "high": 20.744825, "low": 20.124254, "close": 20.301559, "volume": 1355500}, "trend_line": 19.825577, "activity_lines": {"activity_5": 20.467045, "activity_10": 20.851209, "activity_20": 20.879207, "activity_30": 20.390226}, "trend_signal": 1, "fair_value": 20.640039, "relative_strength": 4.683746, "rate_of_change": 0.2518941999861032, "market_dynamics": -0.639481, "expectation": {"probability": 40.1726, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.301559, "high": 20.390213, "low": 20.035601, "close": 20.124254, "volume": 1271000}, "trend_line": 19.860933, "activity_lines": {"activity_5": 20.31929, "activity_10": 20.670679, "activity_20": 20.847349, "activity_30": 20.409496}, "trend_signal": 1, "fair_value": 20.633322, "relative_strength": 8.477722, "rate_of_change": 0.1783352888039534, "market_dynamics": -0.843181, "expectation": {"probability": 39.4909, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.035601, "high": 20.390213, "low": 19.946947, "close": 20.212906, "volume": 1172500}, "trend_line": 19.882146, "activity_lines": {"activity_5": 20.260188, "activity_10": 20.528834, "activity_20": 20.810742, "activity_30": 20.432204}, "trend_signal": 1, "fair_value": 20.623808, "relative_strength": 5.841656, "rate_of_change": 0.10680767111997953, "market_dynamics": -0.911535, "expectation": {"probability": 32.6649, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.212906, "high": 20.56752, "low": 20.124254, "close": 20.124254, "volume": 659000}, "trend_line": 19.914652, "activity_lines": {"activity_5": 20.201086, "activity_10": 20.399884, "activity_20": 20.754113, "activity_30": 20.447824}, "trend_signal": 1, "fair_value": 20.612605, "relative_strength": 6.373898, "rate_of_change": 0.16349341766226583, "market_dynamics": -1.012639, "expectation": {"probability": 39.8996, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.124254, "high": 20.212906, "low": 18.971762, "close": 19.149069, "volume": 2253600}, "trend_line": 19.926051, "activity_lines": {"activity_5": 19.828743, "activity_10": 20.119418, "activity_20": 20.598336, "activity_30": 20.398431}, "trend_signal": 0, "fair_value": 20.592906, "relative_strength": 2.300966, "rate_of_change": 0.057239262830205744, "market_dynamics": -1.025792, "expectation": {"probability": 42.1663, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.149069, "high": 19.326374, "low": 18.705803, "close": 18.883108, "volume": 1101000}, "trend_line": 19.934283, "activity_lines": {"activity_5": 19.46231, "activity_10": 19.843787, "activity_20": 20.418075, "activity_30": 20.331145}, "trend_signal": 0, "fair_value": 20.571503, "relative_strength": 2.756613, "rate_of_change": 0.041312751834267476, "market_dynamics": -1.0949, "expectation": {"probability": 41.7825, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.794456, "high": 19.060415, "low": 18.617151, "close": 18.971762, "volume": 1500600}, "trend_line": 19.954019, "activity_lines": {"activity_5": 19.219991, "activity_10": 19.632631, "activity_20": 20.253011, "activity_30": 20.269047}, "trend_signal": 0, "fair_value": 20.552912, "relative_strength": 2.054855, "rate_of_change": 0.09900531661960553, "market_dynamics": -1.131408, "expectation": {"probability": 40.65, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.060415, "high": 19.326374, "low": 18.617151, "close": 18.617151, "volume": 1155600}, "trend_line": 19.979031, "activity_lines": {"activity_5": 18.936301, "activity_10": 19.394074, "activity_20": 20.059663, "activity_30": 20.182797}, "trend_signal": 0, "fair_value": 20.530926, "relative_strength": 2.940799, "rate_of_change": 0.12534818173722426, "market_dynamics": -1.206625, "expectation": {"probability": 42.0195, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.617151, "high": 18.705804, "low": 18.173885, "close": 18.351192, "volume": 1938300}, "trend_line": 19.963834, "activity_lines": {"activity_5": 18.670342, "activity_10": 19.144233, "activity_20": 19.851962, "activity_30": 20.077775}, "trend_signal": 0, "fair_value": 20.504992, "relative_strength": 3.793889, "rate_of_change": -0.07606475008723182, "market_dynamics": -1.265141, "expectation": {"probability": 41.5172, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.439844, "high": 19.149068, "low": 18.351192, "close": 18.883108, "volume": 973600}, "trend_line": 19.997712, "activity_lines": {"activity_5": 18.699893, "activity_10": 19.026566, "activity_20": 19.707161, "activity_30": 20.008051}, "trend_signal": 0, "fair_value": 20.481345, "relative_strength": 7.288843, "rate_of_change": 0.16969686283707533, "market_dynamics": -1.300169, "expectation": {"probability": 40.2784, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.883111, "high": 19.769642, "low": 18.705805, "close": 19.769642, "volume": 1862900}, "trend_line": 20.075389, "activity_lines": {"activity_5": 19.042685, "activity_10": 19.100713, "activity_20": 19.658191, "activity_30": 19.993337}, "trend_signal": 0, "fair_value": 20.460017, "relative_strength": 14.12617, "rate_of_change": 0.38842943632752247, "market_dynamics": -1.060416, "expectation": {"probability": 41.3282, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.68099, "high": 20.212906, "low": 19.41503, "close": 19.858294, "volume": 2970200}, "trend_line": 20.15887, "activity_lines": {"activity_5": 19.355926, "activity_10": 19.200649, "activity_20": 19.624418, "activity_30": 19.979331}, "trend_signal": 0, "fair_value": 20.439257, "relative_strength": 18.067867, "rate_of_change": 0.41583752125549855, "market_dynamics": -0.668551, "expectation": {"probability": 42.1846, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.124254, "high": 20.833477, "low": 19.769641, "close": 20.833477, "volume": 5415600}, "trend_line": 20.26061, "activity_lines": {"activity_5": 19.935126, "activity_10": 19.482727, "activity_20": 19.690697, "activity_30": 20.022854}, "trend_signal": 0, "fair_value": 20.42976, "relative_strength": 23.238675, "rate_of_change": 0.5046909871436221, "market_dynamics": -0.161271, "expectation": {"probability": 34.9536, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.833477, "high": 20.833477, "low": 20.048375, "close": 20.140762, "volume": 5964300}, "trend_line": 20.305065, "activity_lines": {"activity_5": 20.135666, "activity_10": 19.627573, "activity_20": 19.695647, "activity_30": 20.015121}, "trend_signal": 0, "fair_value": 20.414669, "relative_strength": 21.271942, "rate_of_change": 0.2194159011007035, "market_dynamics": 0.348099, "expectation": {"probability": 42.8772, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.140763, "high": 21.15704, "low": 19.955986, "close": 20.879873, "volume": 3777200}, "trend_line": 20.356848, "activity_lines": {"activity_5": 20.463272, "activity_10": 19.906504, "activity_20": 19.777664, "activity_30": 20.052206}, "trend_signal": 0, "fair_value": 20.40547, "relative_strength": 23.444136, "rate_of_change": 0.2550250393190091, "market_dynamics": 0.606761, "expectation": {"probability": 36.5232, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.879872, "high": 20.879872, "low": 20.048374, "close": 20.23315, "volume": 2121400}, "trend_line": 20.354568, "activity_lines": {"activity_5": 20.442185, "activity_10": 20.036379, "activity_20": 19.803777, "activity_30": 20.044225}, "trend_signal": 0, "fair_value": 20.390971, "relative_strength": 19.86891, "rate_of_change": -0.011200162225502443, "market_dynamics": 0.65744, "expectation": {"probability": 43.6952, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.048374, "high": 20.140762, "low": 19.401652, "close": 19.678818, "volume": 3889800}, "trend_line": 20.33972, "activity_lines": {"activity_5": 20.205421, "activity_10": 20.04092, "activity_20": 19.783333, "activity_30": 20.000629}, "trend_signal": 0, "fair_value": 20.372919, "relative_strength": 20.870661, "rate_of_change": -0.07294677047432616, "market_dynamics": 0.553406, "expectation": {"probability": 43.3746, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.401651, "high": 19.58643, "low": 18.200597, "close": 19.124485, "volume": 4640700}, "trend_line": 20.279798, "activity_lines": {"activity_5": 19.795844, "activity_10": 19.931818, "activity_20": 19.716438, "activity_30": 19.922226}, "trend_signal": 0, "fair_value": 20.352467, "relative_strength": 16.323307, "rate_of_change": -0.29460582544892583, "market_dynamics": 0.486388, "expectation": {"probability": 42.7667, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.216873, "high": 20.879875, "low": 19.216873, "close": 20.417931, "volume": 1895700}, "trend_line": 20.262992, "activity_lines": {"activity_5": 19.931348, "activity_10": 20.048664, "activity_20": 19.780023, "activity_30": 19.931138}, "trend_signal": 0, "fair_value": 20.340306, "relative_strength": 20.940827, "rate_of_change": -0.08287064792262225, "market_dynamics": 0.366647, "expectation": {"probability": 36.2921, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.417931, "high": 20.972262, "low": 20.140763, "close": 20.879873, "volume": 2820700}, "trend_line": 20.249763, "activity_lines": {"activity_5": 20.202355, "activity_10": 20.211922, "activity_20": 19.887047, "activity_30": 19.970937}, "trend_signal": 0, "fair_value": 20.325339, "relative_strength": 21.867975, "rate_of_change": -0.06528650852746251, "market_dynamics": 0.436747, "expectation": {"probability": 36.9626, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.879875, "high": 21.526594, "low": 20.879874, "close": 21.341818, "volume": 2373000}, "trend_line": 20.254887, "activity_lines": {"activity_5": 20.627344, "activity_10": 20.422865, "activity_20": 20.036579, "activity_30": 20.041392}, "trend_signal": 0, "fair_value": 20.31564, "relative_strength": 19.621646, "rate_of_change": 0.02530399985421347, "market_dynamics": 0.508442, "expectation": {"probability": 38.4573, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.341819, "high": 21.526595, "low": 20.879873, "close": 21.15704, "volume": 1513000}, "trend_line": 20.247942, "activity_lines": {"activity_5": 20.916829, "activity_10": 20.571627, "activity_20": 20.163559, "activity_30": 20.099595}, "trend_signal": 0, "fair_value": 20.303603, "relative_strength": 16.724913, "rate_of_change": -0.034288021453794115, "market_dynamics": 0.569216, "expectation": {"probability": 36.096, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.249429, "high": 21.434207, "low": 20.417931, "close": 20.695097, "volume": 2332000}, "trend_line": 20.210823, "activity_lines": {"activity_5": 20.953785, "activity_10": 20.612786, "activity_20": 20.241627, "activity_30": 20.128444}, "trend_signal": 0, "fair_value": 20.286297, "relative_strength": 15.077041, "rate_of_change": -0.18332233468466583, "market_dynamics": 0.627755, "expectation": {"probability": 34.8913, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.695094, "high": 21.064651, "low": 20.140761, "close": 20.417931, "volume": 3501700}, "trend_line": 20.17333, "activity_lines": {"activity_5": 20.793645, "activity_10": 20.606067, "activity_20": 20.291002, "activity_30": 20.141806}, "trend_signal": 0, "fair_value": 20.270676, "relative_strength": 14.911722, "rate_of_change": -0.18550951636161142, "market_dynamics": 0.586485, "expectation": {"probability": 34.507, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.695097, "high": 20.879875, "low": 20.32554, "close": 20.787483, "volume": 1287400}, "trend_line": 20.130426, "activity_lines": {"activity_5": 20.756689, "activity_10": 20.6615, "activity_20": 20.374174, "activity_30": 20.181429}, "trend_signal": 1, "fair_value": 20.25627, "relative_strength": 19.221088, "rate_of_change": -0.21267683619908095, "market_dynamics": 0.452808, "expectation": {"probability": 28.3846, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.695095, "high": 20.695095, "low": 19.955985, "close": 20.23315, "volume": 2612100}, "trend_line": 20.086774, "activity_lines": {"activity_5": 20.541114, "activity_10": 20.617825, "activity_20": 20.39675, "activity_30": 20.188056}, "trend_signal": 1, "fair_value": 20.240618, "relative_strength": 16.834964, "rate_of_change": -0.21684588294356802, "market_dynamics": 0.282019, "expectation": {"probability": 34.5215, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.23315, "high": 20.510318, "low": 20.048374, "close": 20.048374, "volume": 1414200}, "trend_line": 20.054694, "activity_lines": {"activity_5": 20.337859, "activity_10": 20.540554, "activity_20": 20.3953, "activity_30": 20.185579}, "trend_signal": 1, "fair_value": 20.223781, "relative_strength": 16.673903, "rate_of_change": -0.15970707889677557, "market_dynamics": -0.010187, "expectation": {"probability": 38.5685, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.048375, "high": 20.048375, "low": 18.939709, "close": 18.939709, "volume": 3692000}, "trend_line": 19.997478, "activity_lines": {"activity_5": 19.838959, "activity_10": 20.254989, "activity_20": 20.283135, "activity_30": 20.113644}, "trend_signal": 0, "fair_value": 20.200991, "relative_strength": 15.403452, "rate_of_change": -0.28529979066247724, "market_dynamics": -0.316239, "expectation": {"probability": 43.7779, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.847318, "high": 19.586432, "low": 18.847318, "close": 19.586432, "volume": 2080600}, "trend_line": 19.973641, "activity_lines": {"activity_5": 19.67266, "activity_10": 20.090369, "activity_20": 20.231028, "activity_30": 20.087125}, "trend_signal": 0, "fair_value": 20.182346, "relative_strength": 17.132027, "rate_of_change": -0.11920003112392637, "market_dynamics": -0.582225, "expectation": {"probability": 43.4526, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.58643, "high": 20.23315, "low": 19.309263, "close": 19.955984, "volume": 3376500}, "trend_line": 19.953256, "activity_lines": {"activity_5": 19.684978, "activity_10": 20.008059, "activity_20": 20.208234, "activity_30": 20.085986}, "trend_signal": 0, "fair_value": 20.167225, "relative_strength": 14.743861, "rate_of_change": -0.10205950933032683, "market_dynamics": -0.632609, "expectation": {"probability": 42.1799, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.140762, "high": 20.695095, "low": 19.863597, "close": 20.510319, "volume": 1693800}, "trend_line": 19.960215, "activity_lines": {"activity_5": 19.937508, "activity_10": 20.043335, "activity_20": 20.233125, "activity_30": 20.121926}, "trend_signal": 0, "fair_value": 20.157963, "relative_strength": 17.200035, "rate_of_change": 0.034876513387098004, "market_dynamics": -0.557204, "expectation": {"probability": 37.9978, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.602705, "high": 21.24943, "low": 20.510317, "close": 21.15704, "volume": 2966700}, "trend_line": 19.994641, "activity_lines": {"activity_5": 20.387133, "activity_10": 20.211315, "activity_20": 20.316081, "activity_30": 20.19914}, "trend_signal": 1, "fair_value": 20.152848, "relative_strength": 11.786973, "rate_of_change": 0.17247309209845607, "market_dynamics": -0.248985, "expectation": {"probability": 36.9423, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.064651, "high": 21.341819, "low": 20.787484, "close": 21.341818, "volume": 3587000}, "trend_line": 20.032271, "activity_lines": {"activity_5": 20.82444, "activity_10": 20.41289, "activity_20": 20.41045, "activity_30": 20.286055}, "trend_signal": 1, "fair_value": 20.148917, "relative_strength": 11.212264, "rate_of_change": 0.1882004283047645, "market_dynamics": 0.130422, "expectation": {"probability": 32.386, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.249429, "high": 21.249429, "low": 20.787485, "close": 20.972263, "volume": 1846000}, "trend_line": 20.060538, "activity_lines": {"activity_5": 20.978422, "activity_10": 20.535515, "activity_20": 20.467204, "activity_30": 20.346699}, "trend_signal": 1, "fair_value": 20.140309, "relative_strength": 8.650864, "rate_of_change": 0.14110731628979858, "market_dynamics": 0.205479, "expectation": {"probability": 31.9608, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.06465, "high": 21.803762, "low": 20.787484, "close": 21.803762, "volume": 3660900}, "trend_line": 20.149028, "activity_lines": {"activity_5": 21.317181, "activity_10": 20.799244, "activity_20": 20.599188, "activity_30": 20.459165}, "trend_signal": 1, "fair_value": 20.133571, "relative_strength": 8.826909, "rate_of_change": 0.4411147896432298, "market_dynamics": 0.506646, "expectation": {"probability": 32.0438, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.080927, "high": 23.328178, "low": 22.080927, "close": 23.097206, "volume": 5392800}, "trend_line": 20.289498, "activity_lines": {"activity_5": 21.963903, "activity_10": 21.279666, "activity_20": 20.849957, "activity_30": 20.64937}, "trend_signal": 1, "fair_value": 20.133971, "relative_strength": 14.70924, "rate_of_change": 0.6971552176114748, "market_dynamics": 0.75618, "expectation": {"probability": 32.3057, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.097204, "high": 23.790121, "low": 22.912426, "close": 23.28047, "volume": 8134700}, "trend_line": 20.433122, "activity_lines": {"activity_5": 22.499254, "activity_10": 21.741335, "activity_20": 21.104542, "activity_30": 20.842336}, "trend_signal": 1, "fair_value": 20.129894, "relative_strength": 15.576516, "rate_of_change": 0.7078736004212753, "market_dynamics": 0.988122, "expectation": {"probability": 33.0995, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.28047, "high": 24.091472, "low": 22.803411, "close": 23.566708, "volume": 5805800}, "trend_line": 20.598107, "activity_lines": {"activity_5": 22.988455, "activity_10": 22.196281, "activity_20": 21.369238, "activity_30": 21.044503}, "trend_signal": 1, "fair_value": 20.127651, "relative_strength": 18.00341, "rate_of_change": 0.8074390198423811, "market_dynamics": 1.379092, "expectation": {"probability": 34.965, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.566707, "high": 24.091471, "low": 23.280471, "close": 23.852942, "volume": 4151200}, "trend_line": 20.781499, "activity_lines": {"activity_5": 23.424742, "activity_10": 22.619144, "activity_20": 21.64004, "activity_30": 21.254493}, "trend_signal": 1, "fair_value": 20.128521, "relative_strength": 16.116072, "rate_of_change": 0.8903342428505754, "market_dynamics": 1.488644, "expectation": {"probability": 36.8188, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.852941, "high": 24.56853, "low": 23.852941, "close": 24.091471, "volume": 3237600}, "trend_line": 20.955111, "activity_lines": {"activity_5": 23.748493, "activity_10": 23.007802, "activity_20": 21.917202, "activity_30": 21.468039}, "trend_signal": 1, "fair_value": 20.132197, "relative_strength": 14.132722, "rate_of_change": 0.8354161554948397, "market_dynamics": 1.426, "expectation": {"probability": 38.6608, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.852941, "high": 24.807059, "low": 23.852941, "close": 23.852942, "volume": 3504900}, "trend_line": 21.091221, "activity_lines": {"activity_5": 23.84022, "activity_10": 23.2779, "activity_20": 22.156353, "activity_30": 21.654996}, "trend_signal": 1, "fair_value": 20.134345, "relative_strength": 12.545569, "rate_of_change": 0.6495312766417806, "market_dynamics": 1.335637, "expectation": {"probability": 39.4151, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.852941, "high": 24.56853, "low": 23.471295, "close": 24.091471, "volume": 2757300}, "trend_line": 21.232327, "activity_lines": {"activity_5": 23.961075, "activity_10": 23.530593, "activity_20": 22.406264, "activity_30": 21.848561}, "trend_signal": 1, "fair_value": 20.139298, "relative_strength": 14.354684, "rate_of_change": 0.6690271748610506, "market_dynamics": 1.233362, "expectation": {"probability": 40.3641, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.56853, "high": 24.56853, "low": 23.852941, "close": 24.33, "volume": 2113100}, "trend_line": 21.348877, "activity_lines": {"activity_5": 24.107373, "activity_10": 23.773301, "activity_20": 22.664918, "activity_30": 22.04841}, "trend_signal": 1, "fair_value": 20.150892, "relative_strength": 13.610742, "rate_of_change": 0.5489271147717354, "market_dynamics": 1.159505, "expectation": {"probability": 41.9962, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.33, "high": 24.33, "low": 23.662117, "close": 23.75753, "volume": 1347400}, "trend_line": 21.469436, "activity_lines": {"activity_5": 24.011961, "activity_10": 23.857593, "activity_20": 22.851743, "activity_30": 22.203807}, "trend_signal": 1, "fair_value": 20.166481, "relative_strength": 11.002732, "rate_of_change": 0.5647088603302182, "market_dynamics": 1.03454, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.757529, "high": 23.757529, "low": 21.849295, "close": 22.517178, "volume": 11831200}, "trend_line": 21.524013, "activity_lines": {"activity_5": 23.50946, "activity_10": 23.665725, "activity_20": 22.904536, "activity_30": 22.271404}, "trend_signal": 1, "fair_value": 20.167731, "relative_strength": 5.857843, "rate_of_change": 0.2542078888332154, "market_dynamics": 0.84304, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.612589, "high": 23.185057, "low": 22.612589, "close": 22.898823, "volume": 2959200}, "trend_line": 21.612869, "activity_lines": {"activity_5": 23.239126, "activity_10": 23.530276, "activity_20": 22.985439, "activity_30": 22.360101}, "trend_signal": 1, "fair_value": 20.171428, "relative_strength": 4.107303, "rate_of_change": 0.41282264603724145, "market_dynamics": 0.509452, "expectation": {"probability": 42.5015, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.994235, "high": 23.28047, "low": 22.803411, "close": 23.089647, "volume": 1678000}, "trend_line": 21.726563, "activity_lines": {"activity_5": 23.096008, "activity_10": 23.43313, "activity_20": 23.071822, "activity_30": 22.455377}, "trend_signal": 1, "fair_value": 20.175071, "relative_strength": 5.020044, "rate_of_change": 0.5260476987113504, "market_dynamics": 0.149191, "expectation": {"probability": 43.7613, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.089648, "high": 23.375882, "low": 22.803411, "close": 23.28047, "volume": 1454400}, "trend_line": 21.865096, "activity_lines": {"activity_5": 23.083286, "activity_10": 23.374148, "activity_20": 23.161897, "activity_30": 22.555629}, "trend_signal": 1, "fair_value": 20.181214, "relative_strength": 6.039735, "rate_of_change": 0.6376204096340616, "market_dynamics": -0.13338, "expectation": {"probability": 47.0841, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.089648, "high": 23.566707, "low": 22.898823, "close": 23.28047, "volume": 1979500}, "trend_line": 21.960514, "activity_lines": {"activity_5": 23.140533, "activity_10": 23.32037, "activity_20": 23.231301, "activity_30": 22.646943}, "trend_signal": 1, "fair_value": 20.187357, "relative_strength": 8.383747, "rate_of_change": 0.43639415075057825, "market_dynamics": -0.371873, "expectation": {"probability": 43.5, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.280471, "high": 23.280471, "low": 21.658471, "close": 22.040117, "volume": 5493800}, "trend_line": 21.999189, "activity_lines": {"activity_5": 22.816133, "activity_10": 23.051482, "activity_20": 23.164986, "activity_30": 22.652079}, "trend_signal": 1, "fair_value": 20.185549, "relative_strength": 3.438236, "rate_of_change": 0.17611154274440638, "market_dynamics": -0.514833, "expectation": {"probability": 43.0925, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.849294, "high": 22.040118, "low": 21.467648, "close": 21.658472, "volume": 1900800}, "trend_line": 22.009744, "activity_lines": {"activity_5": 22.396322, "activity_10": 22.750502, "activity_20": 23.052399, "activity_30": 22.630097}, "trend_signal": 1, "fair_value": 20.180017, "relative_strength": 1.116944, "rate_of_change": 0.04797904140920873, "market_dynamics": -0.698983, "expectation": {"probability": 46.1354, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.563059, "high": 21.563059, "low": 20.322706, "close": 20.608942, "volume": 6379500}, "trend_line": 21.991474, "activity_lines": {"activity_5": 21.709357, "activity_10": 22.298597, "activity_20": 22.83439, "activity_30": 22.539723}, "trend_signal": 0, "fair_value": 20.16648, "relative_strength": -5.288415, "rate_of_change": -0.08300868924236973, "market_dynamics": -0.822723, "expectation": {"probability": 41.4441, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.608941, "high": 20.608941, "low": 20.03647, "close": 20.322706, "volume": 5404500}, "trend_line": 21.979061, "activity_lines": {"activity_5": 21.092361, "activity_10": 21.857968, "activity_20": 22.59173, "activity_30": 22.432061}, "trend_signal": 0, "fair_value": 20.151108, "relative_strength": -5.354696, "rate_of_change": -0.05644460212170714, "market_dynamics": -0.947032, "expectation": {"probability": 41.3419, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.322705, "high": 20.799764, "low": 20.227295, "close": 20.608942, "volume": 6610400}, "trend_line": 21.985428, "activity_lines": {"activity_5": 20.767961, "activity_10": 21.542242, "activity_20": 22.381184, "activity_30": 22.343666}, "trend_signal": 0, "fair_value": 20.137571, "relative_strength": -4.060174, "rate_of_change": 0.02896848050058802, "market_dynamics": -0.971467, "expectation": {"probability": 41.8136, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.704353, "high": 21.181413, "low": 20.704353, "close": 21.086, "volume": 3989800}, "trend_line": 21.995379, "activity_lines": {"activity_5": 20.780683, "activity_10": 21.370501, "activity_20": 22.217802, "activity_30": 22.285638}, "trend_signal": 0, "fair_value": 20.127092, "relative_strength": -2.643126, "rate_of_change": 0.04526179795090153, "market_dynamics": -0.916245, "expectation": {"probability": 42.8858, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.181413, "high": 21.372234, "low": 20.990588, "close": 21.372234, "volume": 738100}, "trend_line": 22.033348, "activity_lines": {"activity_5": 20.952423, "activity_10": 21.276824, "activity_20": 22.085098, "activity_30": 22.245435}, "trend_signal": 0, "fair_value": 20.11717, "relative_strength": -1.622167, "rate_of_change": 0.17262262223351715, "market_dynamics": -0.960439, "expectation": {"probability": 43.3067, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.372235, "high": 21.849295, "low": 21.276822, "close": 21.658472, "volume": 5557800}, "trend_line": 22.087018, "activity_lines": {"activity_5": 21.238659, "activity_10": 21.262946, "activity_20": 21.987869, "activity_30": 22.22125}, "trend_signal": 0, "fair_value": 20.109083, "relative_strength": -0.225062, "rate_of_change": 0.2435853144061462, "market_dynamics": -0.848283, "expectation": {"probability": 44.61, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.753881, "high": 21.753882, "low": 21.086, "close": 21.658472, "volume": 4125900}, "trend_line": 22.177643, "activity_lines": {"activity_5": 21.454926, "activity_10": 21.275089, "activity_20": 21.898363, "activity_30": 22.193602}, "trend_signal": 0, "fair_value": 20.100996, "relative_strength": -2.221894, "rate_of_change": 0.4103088972897984, "market_dynamics": -0.781428, "expectation": {"probability": 44.1372, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.658471, "high": 22.898824, "low": 21.372235, "close": 21.849295, "volume": 6459900}, "trend_line": 22.253072, "activity_lines": {"activity_5": 21.64575, "activity_10": 21.351419, "activity_20": 21.836119, "activity_30": 22.172418}, "trend_signal": 0, "fair_value": 20.092855, "relative_strength": -4.547585, "rate_of_change": 0.34011278836078185, "market_dynamics": -0.548668, "expectation": {"probability": 44.914, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.849294, "high": 22.326353, "low": 21.753881, "close": 22.326353, "volume": 2913800}, "trend_line": 22.332085, "activity_lines": {"activity_5": 21.912903, "activity_10": 21.540507, "activity_20": 21.828849, "activity_30": 22.177146}, "trend_signal": 0, "fair_value": 20.087772, "relative_strength": -3.575039, "rate_of_change": 0.3550655837540084, "market_dynamics": -0.317129, "expectation": {"probability": 45.9433, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.326353, "high": 22.708, "low": 22.135531, "close": 22.612589, "volume": 3250100}, "trend_line": 22.40216, "activity_lines": {"activity_5": 22.192777, "activity_10": 21.776435, "activity_20": 21.857246, "activity_30": 22.195243}, "trend_signal": 0, "fair_value": 20.084523, "relative_strength": -4.637134, "rate_of_change": 0.31378619595975576, "market_dynamics": -0.15292, "expectation": {"probability": 47.355, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.612589, "high": 23.375882, "low": 22.517177, "close": 23.28047, "volume": 4753900}, "trend_line": 22.472941, "activity_lines": {"activity_5": 22.612588, "activity_10": 22.116447, "activity_20": 21.955156, "activity_30": 22.251908}, "trend_signal": 0, "fair_value": 20.086834, "relative_strength": -7.210251, "rate_of_change": 0.3159561399436492, "market_dynamics": 0.142072, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.185058, "high": 24.091471, "low": 23.089647, "close": 23.662117, "volume": 4696800}, "trend_line": 22.550284, "activity_lines": {"activity_5": 23.051482, "activity_10": 22.477277, "activity_20": 22.093276, "activity_30": 22.328629}, "trend_signal": 0, "fair_value": 20.091591, "relative_strength": -8.844007, "rate_of_change": 0.34416056180631904, "market_dynamics": 0.317046, "expectation": {"probability": 50.2952, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.662117, "high": 23.852942, "low": 23.185058, "close": 23.566708, "volume": 3154800}, "trend_line": 22.636766, "activity_lines": {"activity_5": 23.324997, "activity_10": 22.760043, "activity_20": 22.225489, "activity_30": 22.394205}, "trend_signal": 0, "fair_value": 20.102124, "relative_strength": -11.991856, "rate_of_change": 0.38350736514005834, "market_dynamics": 0.507314, "expectation": {"probability": 53.2196, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.28047, "high": 24.091471, "low": 22.421766, "close": 23.566708, "volume": 8733700}, "trend_line": 22.695531, "activity_lines": {"activity_5": 23.484017, "activity_10": 22.989032, "activity_20": 22.358612, "activity_30": 22.454201}, "trend_signal": 0, "fair_value": 20.112657, "relative_strength": -4.57025, "rate_of_change": 0.2595998032581046, "market_dynamics": 0.775209, "expectation": {"probability": 55.6171, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.471295, "high": 24.568529, "low": 23.280471, "close": 24.200001, "volume": 11345400}, "trend_line": 22.732291, "activity_lines": {"activity_5": 23.771444, "activity_10": 23.288061, "activity_20": 22.54705, "activity_30": 22.551264}, "trend_signal": 0, "fair_value": 20.125972, "relative_strength": -1.936181, "rate_of_change": 0.1619702134310099, "market_dynamics": 0.948353, "expectation": {"probability": 50.5862, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.9, "high": 24.700001, "low": 23.9, "close": 24.299999, "volume": 5267300}, "trend_line": 22.766275, "activity_lines": {"activity_5": 23.986377, "activity_10": 23.553857, "activity_20": 22.738816, "activity_30": 22.652406}, "trend_signal": 0, "fair_value": 20.140679, "relative_strength": -3.08743, "rate_of_change": 0.14949659055482017, "market_dynamics": 1.012837, "expectation": {"probability": 51.3279, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.299999, "high": 24.9, "low": 24.0, "close": 24.6, "volume": 4407400}, "trend_line": 22.800718, "activity_lines": {"activity_5": 24.233342, "activity_10": 23.826172, "activity_20": 22.953389, "activity_30": 22.770711}, "trend_signal": 0, "fair_value": 20.158627, "relative_strength": -2.821487, "rate_of_change": 0.151289571965548, "market_dynamics": 1.103146, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.6, "high": 26.0, "low": 24.5, "close": 25.25, "volume": 5551800}, "trend_line": 22.847287, "activity_lines": {"activity_5": 24.634447, "activity_10": 24.163185, "activity_20": 23.223584, "activity_30": 22.928729}, "trend_signal": 1, "fair_value": 20.180741, "relative_strength": -0.717099, "rate_of_change": 0.20424356811922167, "market_dynamics": 1.10584, "expectation": {"probability": 52.4984, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.25, "high": 25.5, "low": 24.5, "close": 24.700001, "volume": 2229800}, "trend_line": 22.867571, "activity_lines": {"activity_5": 24.74, "activity_10": 24.338368, "activity_20": 23.43202, "activity_30": 23.048259}, "trend_signal": 1, "fair_value": 20.200649, "relative_strength": -6.228425, "rate_of_change": 0.08878078171819784, "market_dynamics": 0.95949, "expectation": {"probability": 47.5789, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.799999, "high": 25.25, "low": 24.700001, "close": 24.9, "volume": 902000}, "trend_line": 22.902473, "activity_lines": {"activity_5": 24.836667, "activity_10": 24.506758, "activity_20": 23.646836, "activity_30": 23.179383}, "trend_signal": 1, "fair_value": 20.223156, "relative_strength": -3.814033, "rate_of_change": 0.15262661696775262, "market_dynamics": 0.887533, "expectation": {"probability": 52.2297, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.9, "high": 25.25, "low": 24.6, "close": 24.799999, "volume": 2700500}, "trend_line": 22.926091, "activity_lines": {"activity_5": 24.853333, "activity_10": 24.615376, "activity_20": 23.836693, "activity_30": 23.301804}, "trend_signal": 1, "fair_value": 20.243705, "relative_strength": -2.360944, "rate_of_change": 0.10312423466233986, "market_dynamics": 0.828028, "expectation": {"probability": 47.8408, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.9, "high": 25.0, "low": 24.4, "close": 24.700001, "volume": 1716000}, "trend_line": 22.938424, "activity_lines": {"activity_5": 24.803334, "activity_10": 24.678184, "activity_20": 23.997069, "activity_30": 23.41625}, "trend_signal": 1, "fair_value": 20.266249, "relative_strength": -5.069645, "rate_of_change": 0.05379460458392887, "market_dynamics": 0.667272, "expectation": {"probability": 47.0159, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.700001, "high": 24.700001, "low": 23.9, "close": 24.200001, "volume": 5624800}, "trend_line": 22.953173, "activity_lines": {"activity_5": 24.58, "activity_10": 24.631213, "activity_20": 24.088982, "activity_30": 23.497642}, "trend_signal": 1, "fair_value": 20.281633, "relative_strength": -7.267393, "rate_of_change": 0.06429822728884227, "market_dynamics": 0.5658, "expectation": {"probability": 46.0689, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.299999, "high": 25.5, "low": 24.299999, "close": 25.25, "volume": 3989100}, "trend_line": 23.044267, "activity_lines": {"activity_5": 24.776667, "activity_10": 24.763637, "activity_20": 24.263794, "activity_30": 23.645825}, "trend_signal": 1, "fair_value": 20.307702, "relative_strength": -4.293906, "rate_of_change": 0.39686887734432963, "market_dynamics": 0.536567, "expectation": {"probability": 50.4582, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.25, "high": 25.5, "low": 24.9, "close": 25.25, "volume": 3131200}, "trend_line": 23.12264, "activity_lines": {"activity_5": 24.936667, "activity_10": 24.865455, "activity_20": 24.418778, "activity_30": 23.78813}, "trend_signal": 1, "fair_value": 20.332453, "relative_strength": -5.483714, "rate_of_change": 0.34009760431954345, "market_dynamics": 0.441156, "expectation": {"probability": 48.2813, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.25, "high": 25.5, "low": 25.0, "close": 25.0, "volume": 2282600}, "trend_line": 23.186318, "activity_lines": {"activity_5": 24.99, "activity_10": 24.902727, "activity_20": 24.531487, "activity_30": 23.90925}, "trend_signal": 1, "fair_value": 20.356921, "relative_strength": -7.972602, "rate_of_change": 0.2753924292381815, "market_dynamics": 0.300511, "expectation": {"probability": 45.4825, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3d15a47-8169-4459-91e7-5df89bd3932c/", "share_image": "https://sharemaestro.com/terminal/d3d15a47-8169-4459-91e7-5df89bd3932c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}