{"ticker": {"uuid": "d3d1e1b1-e1e1-4925-a836-e8c364321bc6", "symbol": "DPP", "name": "DP Poland Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DPP fell 13.58%, moving from 0.08 to 0.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.83 and has softened across the 12-week window. Market Dynamics is 0.44 on the latest week. Next-week expectancy is negative at 27.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "-13.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 27.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.83"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 1477162}, "trend_line": 0.0733, "activity_lines": {"activity_5": 0.071167, "activity_10": 0.072909, "activity_20": 0.073277, "activity_30": 0.073225}, "trend_signal": 0, "fair_value": 0.091896, "relative_strength": -16.833428, "rate_of_change": -0.11310521510431534, "market_dynamics": 0.440952, "expectation": {"probability": 27.1392, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.076, "high": 0.0814, "low": 0.0746, "close": 0.079, "volume": 1241218}, "trend_line": 0.083683, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.078255, "activity_20": 0.082686, "activity_30": 0.083289}, "trend_signal": 0, "fair_value": 0.079122, "relative_strength": -4.886168, "rate_of_change": -0.1789271527918734, "market_dynamics": -1.042855, "expectation": {"probability": 29.9726, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.079, "high": 0.0812, "low": 0.075, "close": 0.0775, "volume": 435078}, "trend_line": 0.083483, "activity_lines": {"activity_5": 0.076933, "activity_10": 0.077736, "activity_20": 0.082017, "activity_30": 0.08289}, "trend_signal": 0, "fair_value": 0.07911, "relative_strength": -7.29082, "rate_of_change": -0.23899716788355085, "market_dynamics": -0.95922, "expectation": {"probability": 29.6494, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.0775, "high": 0.08, "low": 0.0675, "close": 0.0685, "volume": 361481}, "trend_line": 0.082983, "activity_lines": {"activity_5": 0.0743, "activity_10": 0.075836, "activity_20": 0.080514, "activity_30": 0.081924}, "trend_signal": 0, "fair_value": 0.079031, "relative_strength": -16.348772, "rate_of_change": -0.5989243318999083, "market_dynamics": -1.070548, "expectation": {"probability": 29.1984, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.0685, "high": 0.0729, "low": 0.067, "close": 0.07, "volume": 111458}, "trend_line": 0.082533, "activity_lines": {"activity_5": 0.0727, "activity_10": 0.074464, "activity_20": 0.079212, "activity_30": 0.081086}, "trend_signal": 0, "fair_value": 0.078965, "relative_strength": -13.626271, "rate_of_change": -0.542279744043968, "market_dynamics": -1.129119, "expectation": {"probability": 30.2717, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.07, "high": 0.073, "low": 0.065, "close": 0.0675, "volume": 201904}, "trend_line": 0.0819, "activity_lines": {"activity_5": 0.070467, "activity_10": 0.0729, "activity_20": 0.077726, "activity_30": 0.080116}, "trend_signal": 0, "fair_value": 0.078881, "relative_strength": -13.497425, "rate_of_change": -0.7669659408963623, "market_dynamics": -1.341677, "expectation": {"probability": 29.9266, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.0675, "high": 0.07, "low": 0.063, "close": 0.0665, "volume": 2426486}, "trend_line": 0.0813, "activity_lines": {"activity_5": 0.068467, "activity_10": 0.0714, "activity_20": 0.076229, "activity_30": 0.079123}, "trend_signal": 0, "fair_value": 0.078792, "relative_strength": -15.40502, "rate_of_change": -0.7326007326007367, "market_dynamics": -1.367497, "expectation": {"probability": 29.4936, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.0665, "high": 0.068, "low": 0.061, "close": 0.0645, "volume": 739536}, "trend_line": 0.0807, "activity_lines": {"activity_5": 0.066633, "activity_10": 0.069791, "activity_20": 0.074657, "activity_30": 0.078039}, "trend_signal": 0, "fair_value": 0.078689, "relative_strength": -19.072064, "rate_of_change": -0.7380073800738048, "market_dynamics": -1.364111, "expectation": {"probability": 28.9934, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.0645, "high": 0.0665, "low": 0.061, "close": 0.0645, "volume": 42655}, "trend_line": 0.0803, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.068445, "activity_20": 0.07321, "activity_30": 0.076994}, "trend_signal": 0, "fair_value": 0.078588, "relative_strength": -18.97025, "rate_of_change": -0.4956629491945448, "market_dynamics": -1.418382, "expectation": {"probability": 28.8053, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.0645, "high": 0.0665, "low": 0.061, "close": 0.0635, "volume": 280424}, "trend_line": 0.079867, "activity_lines": {"activity_5": 0.064633, "activity_10": 0.067136, "activity_20": 0.0718, "activity_30": 0.07591}, "trend_signal": 0, "fair_value": 0.07848, "relative_strength": -22.262268, "rate_of_change": -0.5392278953922824, "market_dynamics": -1.405128, "expectation": {"probability": 28.0423, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.0635, "high": 0.074, "low": 0.0615, "close": 0.071, "volume": 987188}, "trend_line": 0.079517, "activity_lines": {"activity_5": 0.066533, "activity_10": 0.067364, "activity_20": 0.071252, "activity_30": 0.075338}, "trend_signal": 0, "fair_value": 0.078428, "relative_strength": -12.505969, "rate_of_change": -0.43822855497262847, "market_dynamics": -1.218075, "expectation": {"probability": 28.9397, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.071, "high": 0.0735, "low": 0.06676, "close": 0.0685, "volume": 264914}, "trend_line": 0.079083, "activity_lines": {"activity_5": 0.067367, "activity_10": 0.067227, "activity_20": 0.070579, "activity_30": 0.074627}, "trend_signal": 0, "fair_value": 0.078358, "relative_strength": -14.419507, "rate_of_change": -0.545795238753982, "market_dynamics": -1.053719, "expectation": {"probability": 28.8136, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0685, "high": 0.0775, "low": 0.067, "close": 0.0775, "volume": 976205}, "trend_line": 0.078917, "activity_lines": {"activity_5": 0.071067, "activity_10": 0.068918, "activity_20": 0.070886, "activity_30": 0.074525}, "trend_signal": 0, "fair_value": 0.078352, "relative_strength": -1.613669, "rate_of_change": -0.20990604807607133, "market_dynamics": -0.468024, "expectation": {"probability": 29.4785, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.0775, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 521807}, "trend_line": 0.078733, "activity_lines": {"activity_5": 0.073067, "activity_10": 0.070155, "activity_20": 0.071021, "activity_30": 0.074272}, "trend_signal": 0, "fair_value": 0.078329, "relative_strength": -5.894289, "rate_of_change": -0.23315635414423203, "market_dynamics": 0.032464, "expectation": {"probability": 28.2807, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 632377}, "trend_line": 0.078517, "activity_lines": {"activity_5": 0.074367, "activity_10": 0.071273, "activity_20": 0.071193, "activity_30": 0.074031}, "trend_signal": 0, "fair_value": 0.078307, "relative_strength": -3.259156, "rate_of_change": -0.27434493795485243, "market_dynamics": 0.268158, "expectation": {"probability": 26.8369, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.075, "high": 0.079, "low": 0.07, "close": 0.075, "volume": 37155}, "trend_line": 0.078183, "activity_lines": {"activity_5": 0.0749, "activity_10": 0.0723, "activity_20": 0.07141, "activity_30": 0.073804}, "trend_signal": 0, "fair_value": 0.078284, "relative_strength": -1.712093, "rate_of_change": -0.4253855852872639, "market_dynamics": 0.528614, "expectation": {"probability": 26.4093, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.075, "high": 0.084, "low": 0.07, "close": 0.08, "volume": 193391}, "trend_line": 0.077817, "activity_lines": {"activity_5": 0.076833, "activity_10": 0.0741, "activity_20": 0.072131, "activity_30": 0.073922}, "trend_signal": 0, "fair_value": 0.078296, "relative_strength": 2.909385, "rate_of_change": -0.46813245846284385, "market_dynamics": 0.522629, "expectation": {"probability": 28.7255, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.0773, "close": 0.08, "volume": 595657}, "trend_line": 0.077467, "activity_lines": {"activity_5": 0.078, "activity_10": 0.075655, "activity_20": 0.072855, "activity_30": 0.074062}, "trend_signal": 0, "fair_value": 0.078307, "relative_strength": 3.550956, "rate_of_change": -0.4497731858077324, "market_dynamics": 0.63848, "expectation": {"probability": 27.8689, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.08, "high": 0.099, "low": 0.08, "close": 0.093, "volume": 2393335}, "trend_line": 0.077483, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.079291, "activity_20": 0.074812, "activity_30": 0.075065}, "trend_signal": 0, "fair_value": 0.078405, "relative_strength": 17.590723, "rate_of_change": 0.0206539558779895, "market_dynamics": 0.848071, "expectation": {"probability": 27.8782, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.09375, "high": 0.11528, "low": 0.09, "close": 0.105, "volume": 2871576}, "trend_line": 0.077833, "activity_lines": {"activity_5": 0.091467, "activity_10": 0.084591, "activity_20": 0.077833, "activity_30": 0.07684}, "trend_signal": 0, "fair_value": 0.078581, "relative_strength": 32.356271, "rate_of_change": 0.4517119884361771, "market_dynamics": 1.134033, "expectation": {"probability": 29.6193, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.1033, "close": 0.1075, "volume": 5378718}, "trend_line": 0.078267, "activity_lines": {"activity_5": 0.098433, "activity_10": 0.089591, "activity_20": 0.08094, "activity_30": 0.078754}, "trend_signal": 1, "fair_value": 0.078771, "relative_strength": 34.045377, "rate_of_change": 0.5576041010882323, "market_dynamics": 1.329517, "expectation": {"probability": 30.8576, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.1075, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 936978}, "trend_line": 0.078783, "activity_lines": {"activity_5": 0.104067, "activity_10": 0.094382, "activity_20": 0.084136, "activity_30": 0.080801}, "trend_signal": 1, "fair_value": 0.078975, "relative_strength": 35.939935, "rate_of_change": 0.6592816896009845, "market_dynamics": 1.363665, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.11, "high": 0.114, "low": 0.1, "close": 0.105, "volume": 848601}, "trend_line": 0.079233, "activity_lines": {"activity_5": 0.106033, "activity_10": 0.097509, "activity_20": 0.086707, "activity_30": 0.082492}, "trend_signal": 1, "fair_value": 0.079144, "relative_strength": 28.814402, "rate_of_change": 0.5711892159475928, "market_dynamics": 1.290211, "expectation": {"probability": 32.802, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.095, "close": 0.0975, "volume": 1430990}, "trend_line": 0.079733, "activity_lines": {"activity_5": 0.103833, "activity_10": 0.098773, "activity_20": 0.088433, "activity_30": 0.083671}, "trend_signal": 1, "fair_value": 0.079263, "relative_strength": 17.418242, "rate_of_change": 0.6310501937324101, "market_dynamics": 1.176629, "expectation": {"probability": 32.1018, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0975, "high": 0.11, "low": 0.095, "close": 0.1075, "volume": 430144}, "trend_line": 0.0805, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.101445, "activity_20": 0.090974, "activity_30": 0.085462}, "trend_signal": 1, "fair_value": 0.079444, "relative_strength": 28.247198, "rate_of_change": 0.9619605433133129, "market_dynamics": 1.03777, "expectation": {"probability": 32.5563, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.1075, "high": 0.115, "low": 0.1016, "close": 0.105, "volume": 1032842}, "trend_line": 0.0813, "activity_lines": {"activity_5": 0.1045, "activity_10": 0.103073, "activity_20": 0.093098, "activity_30": 0.087043}, "trend_signal": 1, "fair_value": 0.079476, "relative_strength": 25.350046, "rate_of_change": 0.9937888198757704, "market_dynamics": 0.985267, "expectation": {"probability": 32.9688, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.10125, "close": 0.11, "volume": 1021308}, "trend_line": 0.082283, "activity_lines": {"activity_5": 0.106167, "activity_10": 0.105064, "activity_20": 0.095519, "activity_30": 0.088895}, "trend_signal": 1, "fair_value": 0.07954, "relative_strength": 31.555166, "rate_of_change": 1.2091020910209076, "market_dynamics": 0.921924, "expectation": {"probability": 33.1284, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.10386, "close": 0.11, "volume": 1722355}, "trend_line": 0.083317, "activity_lines": {"activity_5": 0.107833, "activity_10": 0.106509, "activity_20": 0.097733, "activity_30": 0.090683}, "trend_signal": 1, "fair_value": 0.079556, "relative_strength": 33.583253, "rate_of_change": 1.256638673845153, "market_dynamics": 0.911072, "expectation": {"probability": 35.0619, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.1075, "volume": 932363}, "trend_line": 0.08435, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.106955, "activity_20": 0.099493, "activity_30": 0.092243}, "trend_signal": 1, "fair_value": 0.079582, "relative_strength": 26.878791, "rate_of_change": 1.2398430092297998, "market_dynamics": 0.841861, "expectation": {"probability": 33.2355, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.1075, "high": 0.11, "low": 0.09, "close": 0.095, "volume": 1313678}, "trend_line": 0.085083, "activity_lines": {"activity_5": 0.104, "activity_10": 0.104864, "activity_20": 0.099857, "activity_30": 0.09293}, "trend_signal": 1, "fair_value": 0.079502, "relative_strength": 12.019189, "rate_of_change": 0.8689982216953307, "market_dynamics": 0.583122, "expectation": {"probability": 32.6134, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 652038}, "trend_line": 0.085717, "activity_lines": {"activity_5": 0.1005, "activity_10": 0.102955, "activity_20": 0.100071, "activity_30": 0.09357}, "trend_signal": 1, "fair_value": 0.079438, "relative_strength": 12.10396, "rate_of_change": 0.7451547312624092, "market_dynamics": 0.251741, "expectation": {"probability": 32.9455, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.09, "close": 0.1025, "volume": 371462}, "trend_line": 0.0865, "activity_lines": {"activity_5": 0.100167, "activity_10": 0.102636, "activity_20": 0.100886, "activity_30": 0.094653}, "trend_signal": 1, "fair_value": 0.079454, "relative_strength": 18.015234, "rate_of_change": 0.9134710734159992, "market_dynamics": -0.089773, "expectation": {"probability": 34.9618, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.1025, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 955660}, "trend_line": 0.08725, "activity_lines": {"activity_5": 0.0995, "activity_10": 0.102, "activity_20": 0.1013, "activity_30": 0.095524}, "trend_signal": 1, "fair_value": 0.079518, "relative_strength": 14.702001, "rate_of_change": 0.8670520231213881, "market_dynamics": -0.372783, "expectation": {"probability": 33.9985, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 179652}, "trend_line": 0.0883, "activity_lines": {"activity_5": 0.0995, "activity_10": 0.101455, "activity_20": 0.101607, "activity_30": 0.096346}, "trend_signal": 1, "fair_value": 0.079556, "relative_strength": 14.519807, "rate_of_change": 1.2034383954154835, "market_dynamics": -0.528067, "expectation": {"probability": 34.5946, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 975535}, "trend_line": 0.089633, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.102682, "activity_20": 0.102748, "activity_30": 0.097746}, "trend_signal": 1, "fair_value": 0.079684, "relative_strength": 25.557877, "rate_of_change": 1.509626274065686, "market_dynamics": -0.452405, "expectation": {"probability": 34.5101, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 1830732}, "trend_line": 0.091217, "activity_lines": {"activity_5": 0.107833, "activity_10": 0.104773, "activity_20": 0.104198, "activity_30": 0.099383}, "trend_signal": 1, "fair_value": 0.079861, "relative_strength": 29.265686, "rate_of_change": 1.767206274474805, "market_dynamics": -0.253721, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.11, "close": 0.127, "volume": 3124663}, "trend_line": 0.093233, "activity_lines": {"activity_5": 0.115, "activity_10": 0.108864, "activity_20": 0.1066, "activity_30": 0.101691}, "trend_signal": 1, "fair_value": 0.080122, "relative_strength": 37.937449, "rate_of_change": 2.2101143427211922, "market_dynamics": 0.071733, "expectation": {"probability": 34.0617, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.1275, "high": 0.135, "low": 0.10171, "close": 0.115, "volume": 2991831}, "trend_line": 0.094917, "activity_lines": {"activity_5": 0.116533, "activity_10": 0.110464, "activity_20": 0.107636, "activity_30": 0.103096}, "trend_signal": 1, "fair_value": 0.080346, "relative_strength": 23.88126, "rate_of_change": 1.806227408750126, "market_dynamics": 0.402127, "expectation": {"probability": 34.1525, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.10555, "close": 0.1075, "volume": 7084819}, "trend_line": 0.09635, "activity_lines": {"activity_5": 0.114567, "activity_10": 0.110609, "activity_20": 0.10779, "activity_30": 0.103908}, "trend_signal": 1, "fair_value": 0.080538, "relative_strength": 16.057454, "rate_of_change": 1.5097400887090866, "market_dynamics": 0.486591, "expectation": {"probability": 33.602, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.1075, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 1691298}, "trend_line": 0.098067, "activity_lines": {"activity_5": 0.1146, "activity_10": 0.112118, "activity_20": 0.10859, "activity_30": 0.105111}, "trend_signal": 1, "fair_value": 0.080763, "relative_strength": 22.264311, "rate_of_change": 1.782044628956924, "market_dynamics": 0.408514, "expectation": {"probability": 33.9231, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.0992, "close": 0.105, "volume": 4035594}, "trend_line": 0.0992, "activity_lines": {"activity_5": 0.110967, "activity_10": 0.111445, "activity_20": 0.10839, "activity_30": 0.105558}, "trend_signal": 1, "fair_value": 0.080955, "relative_strength": 12.745452, "rate_of_change": 1.155332578747178, "market_dynamics": 0.156682, "expectation": {"probability": 34.209, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.109, "volume": 1967331}, "trend_line": 0.10055, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.111318, "activity_20": 0.108583, "activity_30": 0.10619}, "trend_signal": 1, "fair_value": 0.081093, "relative_strength": 13.27786, "rate_of_change": 1.3608870967741975, "market_dynamics": -0.07814, "expectation": {"probability": 37.4522, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.1175, "volume": 4167042}, "trend_line": 0.101883, "activity_lines": {"activity_5": 0.111733, "activity_10": 0.112618, "activity_20": 0.10959, "activity_30": 0.107284}, "trend_signal": 1, "fair_value": 0.081279, "relative_strength": 20.592648, "rate_of_change": 1.325708602685232, "market_dynamics": -0.007694, "expectation": {"probability": 38.2778, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.1175, "high": 0.12, "low": 0.11, "close": 0.1125, "volume": 6045288}, "trend_line": 0.103133, "activity_lines": {"activity_5": 0.1123, "activity_10": 0.112691, "activity_20": 0.110062, "activity_30": 0.107969}, "trend_signal": 1, "fair_value": 0.081375, "relative_strength": 12.235323, "rate_of_change": 1.2268975197039753, "market_dynamics": 0.081111, "expectation": {"probability": 35.6532, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.1125, "high": 0.115, "low": 0.11, "close": 0.112, "volume": 1014009}, "trend_line": 0.104367, "activity_lines": {"activity_5": 0.112367, "activity_10": 0.112445, "activity_20": 0.110414, "activity_30": 0.108541}, "trend_signal": 1, "fair_value": 0.081474, "relative_strength": 11.643726, "rate_of_change": 1.196513240185003, "market_dynamics": 0.050732, "expectation": {"probability": 35.2311, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.1125, "high": 0.115, "low": 0.11, "close": 0.111, "volume": 633725}, "trend_line": 0.105567, "activity_lines": {"activity_5": 0.1123, "activity_10": 0.111982, "activity_20": 0.11065, "activity_30": 0.108969}, "trend_signal": 1, "fair_value": 0.081625, "relative_strength": 11.557769, "rate_of_change": 1.1497887263215314, "market_dynamics": -0.019837, "expectation": {"probability": 36.6137, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.1125, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 548470}, "trend_line": 0.106567, "activity_lines": {"activity_5": 0.1115, "activity_10": 0.111409, "activity_20": 0.110762, "activity_30": 0.109255}, "trend_signal": 1, "fair_value": 0.081731, "relative_strength": 10.727617, "rate_of_change": 0.9472657175064186, "market_dynamics": -0.327244, "expectation": {"probability": 36.0409, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 1808379}, "trend_line": 0.107567, "activity_lines": {"activity_5": 0.110633, "activity_10": 0.111145, "activity_20": 0.110874, "activity_30": 0.109476}, "trend_signal": 1, "fair_value": 0.081804, "relative_strength": 10.664265, "rate_of_change": 0.9383767958185938, "market_dynamics": -0.632545, "expectation": {"probability": 36.771, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 2122850}, "trend_line": 0.108133, "activity_lines": {"activity_5": 0.110267, "activity_10": 0.110973, "activity_20": 0.110986, "activity_30": 0.109633}, "trend_signal": 1, "fair_value": 0.081933, "relative_strength": 11.474263, "rate_of_change": 0.5261836808686781, "market_dynamics": -0.803891, "expectation": {"probability": 36.1934, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.11, "high": 0.113, "low": 0.103, "close": 0.1075, "volume": 439472}, "trend_line": 0.108217, "activity_lines": {"activity_5": 0.109233, "activity_10": 0.1103, "activity_20": 0.110848, "activity_30": 0.109592}, "trend_signal": 1, "fair_value": 0.082061, "relative_strength": 7.320336, "rate_of_change": 0.07768211369330995, "market_dynamics": -0.997736, "expectation": {"probability": 33.8218, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.1075, "high": 0.11, "low": 0.105, "close": 0.1075, "volume": 922495}, "trend_line": 0.108217, "activity_lines": {"activity_5": 0.1085, "activity_10": 0.109764, "activity_20": 0.11065, "activity_30": 0.109546}, "trend_signal": 1, "fair_value": 0.082189, "relative_strength": 7.774777, "rate_of_change": 0.0, "market_dynamics": -1.144627, "expectation": {"probability": 33.1058, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.1075, "high": 0.11, "low": 0.104, "close": 0.1075, "volume": 280113}, "trend_line": 0.108133, "activity_lines": {"activity_5": 0.108, "activity_10": 0.109182, "activity_20": 0.110393, "activity_30": 0.1095}, "trend_signal": 0, "fair_value": 0.082317, "relative_strength": 6.740467, "rate_of_change": -0.0776218154263996, "market_dynamics": -1.278971, "expectation": {"probability": 34.4118, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.1075, "high": 0.1137, "low": 0.105, "close": 0.11, "volume": 829878}, "trend_line": 0.1083, "activity_lines": {"activity_5": 0.1085, "activity_10": 0.109082, "activity_20": 0.11035, "activity_30": 0.10962}, "trend_signal": 1, "fair_value": 0.082478, "relative_strength": 8.04856, "rate_of_change": 0.15443944031885418, "market_dynamics": -1.207808, "expectation": {"probability": 34.8015, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 659961}, "trend_line": 0.108717, "activity_lines": {"activity_5": 0.109, "activity_10": 0.109118, "activity_20": 0.11026, "activity_30": 0.10973}, "trend_signal": 1, "fair_value": 0.082686, "relative_strength": 8.797078, "rate_of_change": 0.38504155124653805, "market_dynamics": -1.119995, "expectation": {"probability": 34.6996, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.107, "volume": 1160500}, "trend_line": 0.1087, "activity_lines": {"activity_5": 0.1085, "activity_10": 0.108655, "activity_20": 0.109836, "activity_30": 0.109619}, "trend_signal": 0, "fair_value": 0.082891, "relative_strength": 3.712308, "rate_of_change": -0.01563692890715274, "market_dynamics": -0.983644, "expectation": {"probability": 33.4877, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.1075, "volume": 1117660}, "trend_line": 0.108783, "activity_lines": {"activity_5": 0.1082, "activity_10": 0.108373, "activity_20": 0.109474, "activity_30": 0.109542}, "trend_signal": 0, "fair_value": 0.083115, "relative_strength": 4.948077, "rate_of_change": 0.07635694572217087, "market_dynamics": -0.908027, "expectation": {"probability": 35.9532, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.1075, "high": 0.11, "low": 0.1, "close": 0.1025, "volume": 677001}, "trend_line": 0.108533, "activity_lines": {"activity_5": 0.106233, "activity_10": 0.107245, "activity_20": 0.108671, "activity_30": 0.109137}, "trend_signal": 0, "fair_value": 0.083292, "relative_strength": -0.348734, "rate_of_change": -0.2298153204085199, "market_dynamics": -1.116512, "expectation": {"probability": 31.747, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.1025, "high": 0.105, "low": 0.098, "close": 0.1025, "volume": 1268568}, "trend_line": 0.108283, "activity_lines": {"activity_5": 0.1046, "activity_10": 0.106255, "activity_20": 0.107986, "activity_30": 0.108747}, "trend_signal": 0, "fair_value": 0.083388, "relative_strength": -2.51912, "rate_of_change": -0.23034468779081035, "market_dynamics": -1.200997, "expectation": {"probability": 30.7596, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.105, "high": 0.117, "low": 0.1, "close": 0.11, "volume": 1541390}, "trend_line": 0.108367, "activity_lines": {"activity_5": 0.105967, "activity_10": 0.106764, "activity_20": 0.108074, "activity_30": 0.108858}, "trend_signal": 0, "fair_value": 0.083548, "relative_strength": 3.753564, "rate_of_change": 0.07757450384640316, "market_dynamics": -1.079338, "expectation": {"probability": 35.0087, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 844271}, "trend_line": 0.108867, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.107273, "activity_20": 0.10815, "activity_30": 0.108963}, "trend_signal": 0, "fair_value": 0.083708, "relative_strength": 2.454096, "rate_of_change": 0.4613950741461888, "market_dynamics": -0.942645, "expectation": {"probability": 35.5769, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.11, "high": 0.117, "low": 0.1, "close": 0.1025, "volume": 693679}, "trend_line": 0.109117, "activity_lines": {"activity_5": 0.106, "activity_10": 0.106373, "activity_20": 0.107536, "activity_30": 0.108553}, "trend_signal": 0, "fair_value": 0.083821, "relative_strength": -2.823914, "rate_of_change": 0.22963799865891427, "market_dynamics": -0.879991, "expectation": {"probability": 31.9048, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.1025, "high": 0.11, "low": 0.1, "close": 0.107, "volume": 1023686}, "trend_line": 0.109267, "activity_lines": {"activity_5": 0.1065, "activity_10": 0.106382, "activity_20": 0.107362, "activity_30": 0.108416}, "trend_signal": 0, "fair_value": 0.083962, "relative_strength": -0.37907, "rate_of_change": 0.13746712244654577, "market_dynamics": -0.685309, "expectation": {"probability": 33.9286, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.1025, "high": 0.11, "low": 0.1, "close": 0.1075, "volume": 3585939}, "trend_line": 0.109517, "activity_lines": {"activity_5": 0.106867, "activity_10": 0.106491, "activity_20": 0.107245, "activity_30": 0.108302}, "trend_signal": 0, "fair_value": 0.084106, "relative_strength": 0.044221, "rate_of_change": 0.22879734961150228, "market_dynamics": -0.62226, "expectation": {"probability": 36.8306, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.1075, "high": 0.117, "low": 0.105, "close": 0.11, "volume": 1670570}, "trend_line": 0.10985, "activity_lines": {"activity_5": 0.107733, "activity_10": 0.1071, "activity_20": 0.107414, "activity_30": 0.108333}, "trend_signal": 0, "fair_value": 0.084298, "relative_strength": 0.628784, "rate_of_change": 0.30406238300903055, "market_dynamics": -0.449445, "expectation": {"probability": 35.691, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 976616}, "trend_line": 0.10985, "activity_lines": {"activity_5": 0.1086, "activity_10": 0.107709, "activity_20": 0.107595, "activity_30": 0.108343}, "trend_signal": 0, "fair_value": 0.08449, "relative_strength": 0.683519, "rate_of_change": 0.0, "market_dynamics": -0.074184, "expectation": {"probability": 37.4931, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 310710}, "trend_line": 0.109683, "activity_lines": {"activity_5": 0.109467, "activity_10": 0.108264, "activity_20": 0.107786, "activity_30": 0.108353}, "trend_signal": 0, "fair_value": 0.084683, "relative_strength": 0.505026, "rate_of_change": -0.15202548930359625, "market_dynamics": 0.095938, "expectation": {"probability": 33.5903, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 570390}, "trend_line": 0.109117, "activity_lines": {"activity_5": 0.109833, "activity_10": 0.108773, "activity_20": 0.107981, "activity_30": 0.108373}, "trend_signal": 0, "fair_value": 0.084875, "relative_strength": -1.186707, "rate_of_change": -0.5160325665782274, "market_dynamics": 0.147372, "expectation": {"probability": 32.7927, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 978600}, "trend_line": 0.10895, "activity_lines": {"activity_5": 0.11, "activity_10": 0.109145, "activity_20": 0.108176, "activity_30": 0.10843}, "trend_signal": 0, "fair_value": 0.085099, "relative_strength": -0.313864, "rate_of_change": -0.15304672965715743, "market_dynamics": 0.157645, "expectation": {"probability": 32.2022, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 472964}, "trend_line": 0.109033, "activity_lines": {"activity_5": 0.11, "activity_10": 0.109382, "activity_20": 0.108371, "activity_30": 0.108498}, "trend_signal": 0, "fair_value": 0.085308, "relative_strength": 0.174915, "rate_of_change": 0.07618173474070651, "market_dynamics": 0.167318, "expectation": {"probability": 31.8538, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.1125, "high": 0.115, "low": 0.102, "close": 0.102, "volume": 913439}, "trend_line": 0.1086, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.108164, "activity_20": 0.107805, "activity_30": 0.108044}, "trend_signal": 0, "fair_value": 0.085465, "relative_strength": -6.142094, "rate_of_change": -0.39712747516807095, "market_dynamics": 0.014257, "expectation": {"probability": 34.6581, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 875564}, "trend_line": 0.1086, "activity_lines": {"activity_5": 0.1062, "activity_10": 0.107636, "activity_20": 0.10755, "activity_30": 0.107812}, "trend_signal": 0, "fair_value": 0.085657, "relative_strength": -3.362899, "rate_of_change": 0.0, "market_dynamics": -0.078797, "expectation": {"probability": 36.7565, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 179619}, "trend_line": 0.108467, "activity_lines": {"activity_5": 0.1054, "activity_10": 0.107064, "activity_20": 0.107307, "activity_30": 0.10758}, "trend_signal": 0, "fair_value": 0.085865, "relative_strength": -5.507509, "rate_of_change": -0.12246777163904983, "market_dynamics": -0.264368, "expectation": {"probability": 35.8728, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 412594}, "trend_line": 0.10805, "activity_lines": {"activity_5": 0.104933, "activity_10": 0.106527, "activity_20": 0.107076, "activity_30": 0.107356}, "trend_signal": 0, "fair_value": 0.086074, "relative_strength": -5.57783, "rate_of_change": -0.384448726340731, "market_dynamics": -0.57682, "expectation": {"probability": 35.787, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.1035, "volume": 1068265}, "trend_line": 0.10775, "activity_lines": {"activity_5": 0.1043, "activity_10": 0.105764, "activity_20": 0.106726, "activity_30": 0.107062}, "trend_signal": 0, "fair_value": 0.086272, "relative_strength": -6.884558, "rate_of_change": -0.2776492364645949, "market_dynamics": -0.689406, "expectation": {"probability": 35.7019, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.1035, "high": 0.107, "low": 0.1, "close": 0.1035, "volume": 1363195}, "trend_line": 0.107467, "activity_lines": {"activity_5": 0.1041, "activity_10": 0.105118, "activity_20": 0.106407, "activity_30": 0.106788}, "trend_signal": 0, "fair_value": 0.086503, "relative_strength": -6.604915, "rate_of_change": -0.2626450116009332, "market_dynamics": -0.778386, "expectation": {"probability": 35.3011, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.1035, "high": 0.107, "low": 0.1, "close": 0.1035, "volume": 578388}, "trend_line": 0.107217, "activity_lines": {"activity_5": 0.1038, "activity_10": 0.104591, "activity_20": 0.106105, "activity_30": 0.106532}, "trend_signal": 0, "fair_value": 0.08675, "relative_strength": -4.131838, "rate_of_change": -0.2326295513971604, "market_dynamics": -0.986759, "expectation": {"probability": 35.1145, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.1035, "high": 0.107, "low": 0.1, "close": 0.1035, "volume": 129330}, "trend_line": 0.107, "activity_lines": {"activity_5": 0.1036, "activity_10": 0.104182, "activity_20": 0.105821, "activity_30": 0.106292}, "trend_signal": 0, "fair_value": 0.087013, "relative_strength": -4.733977, "rate_of_change": -0.20239327718552919, "market_dynamics": -1.083889, "expectation": {"probability": 35.1194, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.1035, "high": 0.11, "low": 0.1, "close": 0.109, "volume": 471968}, "trend_line": 0.106967, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.104891, "activity_20": 0.106057, "activity_30": 0.106422}, "trend_signal": 0, "fair_value": 0.087298, "relative_strength": -0.519199, "rate_of_change": -0.030841121495319035, "market_dynamics": -0.90867, "expectation": {"probability": 36.155, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.109, "high": 0.115, "low": 0.108, "close": 0.1115, "volume": 744448}, "trend_line": 0.107017, "activity_lines": {"activity_5": 0.107633, "activity_10": 0.106073, "activity_20": 0.1065, "activity_30": 0.106714}, "trend_signal": 0, "fair_value": 0.087612, "relative_strength": 1.593482, "rate_of_change": 0.04674338814774135, "market_dynamics": -0.616493, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.1115, "high": 0.115, "low": 0.1025, "close": 0.1025, "volume": 1693254}, "trend_line": 0.10685, "activity_lines": {"activity_5": 0.1064, "activity_10": 0.105591, "activity_20": 0.106079, "activity_30": 0.106423}, "trend_signal": 0, "fair_value": 0.087891, "relative_strength": -9.072107, "rate_of_change": -0.15604997336871756, "market_dynamics": -0.370486, "expectation": {"probability": 36.5252, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.1025, "high": 0.109, "low": 0.097, "close": 0.101, "volume": 2212835}, "trend_line": 0.106633, "activity_lines": {"activity_5": 0.104733, "activity_10": 0.104827, "activity_20": 0.10555, "activity_30": 0.106045}, "trend_signal": 0, "fair_value": 0.088186, "relative_strength": -10.086147, "rate_of_change": -0.20308844174075336, "market_dynamics": -0.161776, "expectation": {"probability": 36.4896, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.101, "high": 0.105, "low": 0.09, "close": 0.0975, "volume": 3077355}, "trend_line": 0.1063, "activity_lines": {"activity_5": 0.102067, "activity_10": 0.1035, "activity_20": 0.104695, "activity_30": 0.105456}, "trend_signal": 0, "fair_value": 0.08841, "relative_strength": -14.766011, "rate_of_change": -0.3122860652893569, "market_dynamics": -0.355072, "expectation": {"probability": 35.0373, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0975, "high": 0.1, "low": 0.093, "close": 0.094, "volume": 862115}, "trend_line": 0.105767, "activity_lines": {"activity_5": 0.098633, "activity_10": 0.101673, "activity_20": 0.103552, "activity_30": 0.104662}, "trend_signal": 0, "fair_value": 0.088612, "relative_strength": -17.867433, "rate_of_change": -0.501411100658519, "market_dynamics": -0.876637, "expectation": {"probability": 34.8571, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.094, "high": 0.097, "low": 0.09, "close": 0.0925, "volume": 1562071}, "trend_line": 0.105183, "activity_lines": {"activity_5": 0.0957, "activity_10": 0.099773, "activity_20": 0.102331, "activity_30": 0.103806}, "trend_signal": 0, "fair_value": 0.088824, "relative_strength": -19.155249, "rate_of_change": -0.5521571000406564, "market_dynamics": -1.098366, "expectation": {"probability": 34.7777, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0925, "high": 0.095, "low": 0.09, "close": 0.0925, "volume": 1351112}, "trend_line": 0.1047, "activity_lines": {"activity_5": 0.094033, "activity_10": 0.098073, "activity_20": 0.101193, "activity_30": 0.102988}, "trend_signal": 0, "fair_value": 0.089048, "relative_strength": -18.197316, "rate_of_change": -0.45919968055674143, "market_dynamics": -1.308887, "expectation": {"probability": 34.8302, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0925, "high": 0.095, "low": 0.087, "close": 0.0885, "volume": 825041}, "trend_line": 0.104067, "activity_lines": {"activity_5": 0.0917, "activity_10": 0.095845, "activity_20": 0.099757, "activity_30": 0.101943}, "trend_signal": 0, "fair_value": 0.089256, "relative_strength": -22.731933, "rate_of_change": -0.6045845272206253, "market_dynamics": -1.432245, "expectation": {"probability": 36.2059, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0885, "high": 0.09, "low": 0.083, "close": 0.0885, "volume": 1065197}, "trend_line": 0.1036, "activity_lines": {"activity_5": 0.0902, "activity_10": 0.093891, "activity_20": 0.098424, "activity_30": 0.100939}, "trend_signal": 0, "fair_value": 0.089465, "relative_strength": -21.090334, "rate_of_change": -0.4487493633909011, "market_dynamics": -1.431326, "expectation": {"probability": 36.8514, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0885, "high": 0.092, "low": 0.087, "close": 0.0885, "volume": 1940811}, "trend_line": 0.103133, "activity_lines": {"activity_5": 0.0893, "activity_10": 0.092209, "activity_20": 0.097193, "activity_30": 0.099965}, "trend_signal": 0, "fair_value": 0.089641, "relative_strength": -20.104662, "rate_of_change": -0.45077220077219615, "market_dynamics": -1.447796, "expectation": {"probability": 35.3184, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0885, "high": 0.095, "low": 0.087, "close": 0.091, "volume": 1328873}, "trend_line": 0.1025, "activity_lines": {"activity_5": 0.0896, "activity_10": 0.091355, "activity_20": 0.096302, "activity_30": 0.099182}, "trend_signal": 0, "fair_value": 0.08976, "relative_strength": -17.305214, "rate_of_change": -0.6137705681013919, "market_dynamics": -1.356463, "expectation": {"probability": 33.9764, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.091, "high": 0.105, "low": 0.0879, "close": 0.1, "volume": 1216437}, "trend_line": 0.102167, "activity_lines": {"activity_5": 0.093, "activity_10": 0.092509, "activity_20": 0.09636, "activity_30": 0.09902}, "trend_signal": 0, "fair_value": 0.089936, "relative_strength": -8.852546, "rate_of_change": -0.32487804878048776, "market_dynamics": -0.949888, "expectation": {"probability": 35.0427, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.0975, "volume": 1890928}, "trend_line": 0.102, "activity_lines": {"activity_5": 0.095067, "activity_10": 0.093255, "activity_20": 0.096188, "activity_30": 0.098719}, "trend_signal": 0, "fair_value": 0.090096, "relative_strength": -4.252889, "rate_of_change": -0.16345786800043116, "market_dynamics": -0.518708, "expectation": {"probability": 34.0544, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.09625, "high": 0.0975, "low": 0.085, "close": 0.0875, "volume": 1939660}, "trend_line": 0.10135, "activity_lines": {"activity_5": 0.0932, "activity_10": 0.092245, "activity_20": 0.0951, "activity_30": 0.097784}, "trend_signal": 0, "fair_value": 0.090151, "relative_strength": -12.642134, "rate_of_change": -0.6372549019607823, "market_dynamics": -0.363226, "expectation": {"probability": 34.6336, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0875, "high": 0.095, "low": 0.085, "close": 0.0875, "volume": 678999}, "trend_line": 0.100683, "activity_lines": {"activity_5": 0.0914, "activity_10": 0.091418, "activity_20": 0.094095, "activity_30": 0.09689}, "trend_signal": 0, "fair_value": 0.090231, "relative_strength": -15.578558, "rate_of_change": -0.6581154415392215, "market_dynamics": -0.385962, "expectation": {"probability": 35.1712, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0875, "high": 0.095, "low": 0.085, "close": 0.0925, "volume": 1210892}, "trend_line": 0.1001, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.091618, "activity_20": 0.09365, "activity_30": 0.096362}, "trend_signal": 0, "fair_value": 0.09034, "relative_strength": -11.910446, "rate_of_change": -0.5790451218179834, "market_dynamics": -0.423979, "expectation": {"probability": 35.2308, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0925, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 854839}, "trend_line": 0.099433, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.091364, "activity_20": 0.093019, "activity_30": 0.095711}, "trend_signal": 0, "fair_value": 0.090474, "relative_strength": -15.597867, "rate_of_change": -0.6663336663336673, "market_dynamics": -0.53584, "expectation": {"probability": 34.3986, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 768440}, "trend_line": 0.098767, "activity_lines": {"activity_5": 0.09, "activity_10": 0.091155, "activity_20": 0.092452, "activity_30": 0.095102}, "trend_signal": 0, "fair_value": 0.090622, "relative_strength": -14.815173, "rate_of_change": -0.6697977532609898, "market_dynamics": -0.3988, "expectation": {"probability": 35.1167, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 322300}, "trend_line": 0.0981, "activity_lines": {"activity_5": 0.090167, "activity_10": 0.090918, "activity_20": 0.09195, "activity_30": 0.094537}, "trend_signal": 0, "fair_value": 0.090782, "relative_strength": -15.702693, "rate_of_change": -0.6753267791873674, "market_dynamics": -0.115897, "expectation": {"probability": 35.017, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.095, "volume": 1049645}, "trend_line": 0.0976, "activity_lines": {"activity_5": 0.091833, "activity_10": 0.091564, "activity_20": 0.091988, "activity_30": 0.094337}, "trend_signal": 0, "fair_value": 0.090974, "relative_strength": -11.019643, "rate_of_change": -0.5096839959225284, "market_dynamics": 0.075513, "expectation": {"probability": 32.6767, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.09, "high": 0.097, "low": 0.085, "close": 0.095, "volume": 367583}, "trend_line": 0.0971, "activity_lines": {"activity_5": 0.093, "activity_10": 0.092091, "activity_20": 0.092093, "activity_30": 0.094169}, "trend_signal": 0, "fair_value": 0.091189, "relative_strength": -11.2281, "rate_of_change": -0.5122950819672135, "market_dynamics": 0.258013, "expectation": {"probability": 34.6651, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.0925, "volume": 1638055}, "trend_line": 0.096783, "activity_lines": {"activity_5": 0.093167, "activity_10": 0.092091, "activity_20": 0.092038, "activity_30": 0.093872}, "trend_signal": 0, "fair_value": 0.09141, "relative_strength": -13.814264, "rate_of_change": -0.3264675592173138, "market_dynamics": 0.508791, "expectation": {"probability": 34.0378, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0925, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 1703407}, "trend_line": 0.09645, "activity_lines": {"activity_5": 0.094, "activity_10": 0.092682, "activity_20": 0.092269, "activity_30": 0.093757}, "trend_signal": 0, "fair_value": 0.091625, "relative_strength": -11.222737, "rate_of_change": -0.34406868974923277, "market_dynamics": 0.775554, "expectation": {"probability": 32.2376, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0925, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 421999}, "trend_line": 0.096117, "activity_lines": {"activity_5": 0.0945, "activity_10": 0.093318, "activity_20": 0.092529, "activity_30": 0.093663}, "trend_signal": 0, "fair_value": 0.091827, "relative_strength": -10.137069, "rate_of_change": -0.3452566096423017, "market_dynamics": 0.762128, "expectation": {"probability": 33.6611, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0925, "high": 0.1, "low": 0.09, "close": 0.0975, "volume": 1771990}, "trend_line": 0.095867, "activity_lines": {"activity_5": 0.0955, "activity_10": 0.094273, "activity_20": 0.093038, "activity_30": 0.093753}, "trend_signal": 0, "fair_value": 0.092045, "relative_strength": -7.718579, "rate_of_change": -0.26009967019361846, "market_dynamics": 0.96596, "expectation": {"probability": 30.5298, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0975, "high": 0.11, "low": 0.095, "close": 0.105, "volume": 3628135}, "trend_line": 0.095917, "activity_lines": {"activity_5": 0.098833, "activity_10": 0.096409, "activity_20": 0.094245, "activity_30": 0.094342}, "trend_signal": 0, "fair_value": 0.09234, "relative_strength": -0.699076, "rate_of_change": 0.052155590557760624, "market_dynamics": 1.091311, "expectation": {"probability": 31.2804, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.105, "high": 0.112, "low": 0.095, "close": 0.11, "volume": 1543152}, "trend_line": 0.096133, "activity_lines": {"activity_5": 0.103167, "activity_10": 0.099227, "activity_20": 0.095869, "activity_30": 0.095251}, "trend_signal": 0, "fair_value": 0.092638, "relative_strength": 2.823562, "rate_of_change": 0.22519469958400903, "market_dynamics": 1.134118, "expectation": {"probability": 34.5098, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.095, "close": 0.1, "volume": 3488127}, "trend_line": 0.096017, "activity_lines": {"activity_5": 0.103, "activity_10": 0.099864, "activity_20": 0.096457, "activity_30": 0.0955}, "trend_signal": 0, "fair_value": 0.092872, "relative_strength": -6.699301, "rate_of_change": -0.12066616042357059, "market_dynamics": 1.320326, "expectation": {"probability": 30.5471, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.10255, "high": 0.105, "low": 0.095, "close": 0.1025, "volume": 1605134}, "trend_line": 0.095983, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.100773, "activity_20": 0.097229, "activity_30": 0.095918}, "trend_signal": 0, "fair_value": 0.093115, "relative_strength": -5.455535, "rate_of_change": -0.035410396075701435, "market_dynamics": 1.287323, "expectation": {"probability": 33.1595, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.1025, "high": 0.107, "low": 0.095, "close": 0.105, "volume": 918343}, "trend_line": 0.09585, "activity_lines": {"activity_5": 0.104, "activity_10": 0.101909, "activity_20": 0.098171, "activity_30": 0.0965}, "trend_signal": 1, "fair_value": 0.09326, "relative_strength": -2.3491, "rate_of_change": -0.13856620443202883, "market_dynamics": 1.205199, "expectation": {"probability": 33.6325, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 2212658}, "trend_line": 0.095467, "activity_lines": {"activity_5": 0.1025, "activity_10": 0.101955, "activity_20": 0.09856, "activity_30": 0.096768}, "trend_signal": 1, "fair_value": 0.093317, "relative_strength": -7.041851, "rate_of_change": -0.3995826812728308, "market_dynamics": 1.148251, "expectation": {"probability": 30.9412, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.0945, "close": 0.098, "volume": 1015799}, "trend_line": 0.095317, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.101545, "activity_20": 0.098714, "activity_30": 0.096931}, "trend_signal": 1, "fair_value": 0.093429, "relative_strength": -9.093804, "rate_of_change": -0.15712235641635053, "market_dynamics": 0.883845, "expectation": {"probability": 30.9412, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.0975, "volume": 778241}, "trend_line": 0.0952, "activity_lines": {"activity_5": 0.099467, "activity_10": 0.100945, "activity_20": 0.098831, "activity_30": 0.097072}, "trend_signal": 1, "fair_value": 0.093542, "relative_strength": -10.929171, "rate_of_change": -0.1227483030309306, "market_dynamics": 0.601868, "expectation": {"probability": 30.861, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0975, "high": 0.1, "low": 0.09, "close": 0.0925, "volume": 1613195}, "trend_line": 0.095033, "activity_lines": {"activity_5": 0.096767, "activity_10": 0.099391, "activity_20": 0.098471, "activity_30": 0.096898}, "trend_signal": 1, "fair_value": 0.093647, "relative_strength": -13.831172, "rate_of_change": -0.17542016806722738, "market_dynamics": 0.214646, "expectation": {"probability": 29.173, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0925, "high": 0.097, "low": 0.09, "close": 0.0925, "volume": 817281}, "trend_line": 0.094983, "activity_lines": {"activity_5": 0.094733, "activity_10": 0.097882, "activity_20": 0.098088, "activity_30": 0.096734}, "trend_signal": 0, "fair_value": 0.093753, "relative_strength": -13.673986, "rate_of_change": -0.05261330274747547, "market_dynamics": -0.230598, "expectation": {"probability": 34.1493, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0925, "high": 0.095, "low": 0.085, "close": 0.08625, "volume": 2774886}, "trend_line": 0.094775, "activity_lines": {"activity_5": 0.09145, "activity_10": 0.095327, "activity_20": 0.097086, "activity_30": 0.096171}, "trend_signal": 0, "fair_value": 0.0938, "relative_strength": -19.67445, "rate_of_change": -0.21898655548887683, "market_dynamics": -0.477568, "expectation": {"probability": 33.1488, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.08625, "high": 0.0917, "low": 0.075, "close": 0.08, "volume": 3354281}, "trend_line": 0.094358, "activity_lines": {"activity_5": 0.087, "activity_10": 0.091977, "activity_20": 0.095518, "activity_30": 0.095218}, "trend_signal": 0, "fair_value": 0.093822, "relative_strength": -24.406014, "rate_of_change": -0.4399894486942767, "market_dynamics": -0.704733, "expectation": {"probability": 32.6271, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.07, "close": 0.0825, "volume": 3302481}, "trend_line": 0.094158, "activity_lines": {"activity_5": 0.084583, "activity_10": 0.089627, "activity_20": 0.094236, "activity_30": 0.094453}, "trend_signal": 0, "fair_value": 0.093861, "relative_strength": -22.049606, "rate_of_change": -0.21195871044319706, "market_dynamics": -0.76038, "expectation": {"probability": 33.8681, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0825, "high": 0.085, "low": 0.08, "close": 0.0825, "volume": 2111246}, "trend_line": 0.093958, "activity_lines": {"activity_5": 0.083167, "activity_10": 0.087595, "activity_20": 0.092989, "activity_30": 0.093701}, "trend_signal": 0, "fair_value": 0.093902, "relative_strength": -23.15021, "rate_of_change": -0.21240892967140948, "market_dynamics": -0.808056, "expectation": {"probability": 33.7182, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0825, "high": 0.085, "low": 0.075, "close": 0.0825, "volume": 3638353}, "trend_line": 0.093758, "activity_lines": {"activity_5": 0.082417, "activity_10": 0.085927, "activity_20": 0.091779, "activity_30": 0.092961}, "trend_signal": 0, "fair_value": 0.093944, "relative_strength": -22.023406, "rate_of_change": -0.2128610655825004, "market_dynamics": -0.799808, "expectation": {"probability": 33.2196, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0825, "high": 0.085, "low": 0.075, "close": 0.0825, "volume": 3216365}, "trend_line": 0.093475, "activity_lines": {"activity_5": 0.082333, "activity_10": 0.084668, "activity_20": 0.090627, "activity_30": 0.092235}, "trend_signal": 0, "fair_value": 0.093989, "relative_strength": -20.826741, "rate_of_change": -0.30184090957570725, "market_dynamics": -0.774925, "expectation": {"probability": 32.6439, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0825, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 536494}, "trend_line": 0.092808, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.083273, "activity_20": 0.089298, "activity_30": 0.091366}, "trend_signal": 0, "fair_value": 0.094018, "relative_strength": -24.888412, "rate_of_change": -0.7135597753410012, "market_dynamics": -0.922231, "expectation": {"probability": 31.808, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.0775, "volume": 629147}, "trend_line": 0.092142, "activity_lines": {"activity_5": 0.080167, "activity_10": 0.08175, "activity_20": 0.087789, "activity_30": 0.090378}, "trend_signal": 0, "fair_value": 0.094043, "relative_strength": -27.077019, "rate_of_change": -0.7176105508145849, "market_dynamics": -1.019229, "expectation": {"probability": 31.5965, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0775, "high": 0.0825, "low": 0.075, "close": 0.08125, "volume": 30175649}, "trend_line": 0.091933, "activity_lines": {"activity_5": 0.08025, "activity_10": 0.081273, "activity_20": 0.086721, "activity_30": 0.089675}, "trend_signal": 0, "fair_value": 0.094093, "relative_strength": -22.697598, "rate_of_change": -0.2268238154153381, "market_dynamics": -0.983477, "expectation": {"probability": 32.321, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.08125, "high": 0.0825, "low": 0.08, "close": 0.08125, "volume": 760805}, "trend_line": 0.091725, "activity_lines": {"activity_5": 0.080417, "activity_10": 0.081, "activity_20": 0.085719, "activity_30": 0.088986}, "trend_signal": 0, "fair_value": 0.094133, "relative_strength": -22.183356, "rate_of_change": -0.22625172680103972, "market_dynamics": -1.051285, "expectation": {"probability": 32.2922, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.08125, "high": 0.0825, "low": 0.075, "close": 0.07875, "volume": 1088751}, "trend_line": 0.091267, "activity_lines": {"activity_5": 0.079833, "activity_10": 0.080477, "activity_20": 0.084556, "activity_30": 0.088149}, "trend_signal": 0, "fair_value": 0.094103, "relative_strength": -22.708118, "rate_of_change": -0.4993186154265469, "market_dynamics": -1.005416, "expectation": {"probability": 31.7653, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.07875, "high": 0.0825, "low": 0.075, "close": 0.0775, "volume": 1023036}, "trend_line": 0.09085, "activity_lines": {"activity_5": 0.079083, "activity_10": 0.079864, "activity_20": 0.083399, "activity_30": 0.087261}, "trend_signal": 0, "fair_value": 0.094051, "relative_strength": -24.713021, "rate_of_change": -0.4569011800541277, "market_dynamics": -0.949503, "expectation": {"probability": 31.3347, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0775, "high": 0.08, "low": 0.0725, "close": 0.07625, "volume": 930630}, "trend_line": 0.090392, "activity_lines": {"activity_5": 0.078083, "activity_10": 0.079068, "activity_20": 0.082277, "activity_30": 0.086319}, "trend_signal": 0, "fair_value": 0.093992, "relative_strength": -24.894187, "rate_of_change": -0.5041276829939462, "market_dynamics": -1.065436, "expectation": {"probability": 30.8363, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.07625, "high": 0.08, "low": 0.07, "close": 0.0725, "volume": 1499864}, "trend_line": 0.089808, "activity_lines": {"activity_5": 0.075917, "activity_10": 0.077705, "activity_20": 0.080912, "activity_30": 0.085165}, "trend_signal": 0, "fair_value": 0.093921, "relative_strength": -27.799508, "rate_of_change": -0.6460748738826458, "market_dynamics": -1.099357, "expectation": {"probability": 30.3535, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0725, "high": 0.075, "low": 0.07, "close": 0.0725, "volume": 571076}, "trend_line": 0.089058, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.076523, "activity_20": 0.079689, "activity_30": 0.084048}, "trend_signal": 0, "fair_value": 0.093851, "relative_strength": -28.891882, "rate_of_change": -0.8351149118118661, "market_dynamics": -1.04702, "expectation": {"probability": 29.6517, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0725, "high": 0.075, "low": 0.07, "close": 0.0725, "volume": 1265434}, "trend_line": 0.088308, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.075523, "activity_20": 0.078621, "activity_30": 0.08298}, "trend_signal": 0, "fair_value": 0.09378, "relative_strength": -27.979602, "rate_of_change": -0.8421478137842762, "market_dynamics": -0.932695, "expectation": {"probability": 29.2731, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0725, "high": 0.075, "low": 0.07, "close": 0.0725, "volume": 573074}, "trend_line": 0.087642, "activity_lines": {"activity_5": 0.07275, "activity_10": 0.074705, "activity_20": 0.077685, "activity_30": 0.08196}, "trend_signal": 0, "fair_value": 0.09371, "relative_strength": -27.748361, "rate_of_change": -0.7541785568691397, "market_dynamics": -0.897989, "expectation": {"probability": 28.8341, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0725, "high": 0.075, "low": 0.07, "close": 0.0725, "volume": 3152303}, "trend_line": 0.086892, "activity_lines": {"activity_5": 0.0725, "activity_10": 0.074023, "activity_20": 0.076869, "activity_30": 0.080983}, "trend_signal": 0, "fair_value": 0.093639, "relative_strength": -28.115022, "rate_of_change": -0.8557540905045534, "market_dynamics": -0.770043, "expectation": {"probability": 28.408, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0725, "high": 0.08, "low": 0.07, "close": 0.0775, "volume": 2438954}, "trend_line": 0.086308, "activity_lines": {"activity_5": 0.074167, "activity_10": 0.074341, "activity_20": 0.076649, "activity_30": 0.080377}, "trend_signal": 0, "fair_value": 0.093582, "relative_strength": -23.325449, "rate_of_change": -0.6720986972333486, "market_dynamics": -0.463353, "expectation": {"probability": 29.0215, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0775, "high": 0.08, "low": 0.075, "close": 0.07625, "volume": 1556892}, "trend_line": 0.0856, "activity_lines": {"activity_5": 0.075083, "activity_10": 0.0745, "activity_20": 0.076381, "activity_30": 0.079728}, "trend_signal": 0, "fair_value": 0.093529, "relative_strength": -23.226554, "rate_of_change": -0.8203179311303707, "market_dynamics": -0.227172, "expectation": {"probability": 29.2171, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.07625, "high": 0.08, "low": 0.075, "close": 0.07625, "volume": 1679232}, "trend_line": 0.084642, "activity_lines": {"activity_5": 0.07575, "activity_10": 0.07475, "activity_20": 0.07619, "activity_30": 0.079125}, "trend_signal": 0, "fair_value": 0.093489, "relative_strength": -23.257994, "rate_of_change": -1.1191588785046735, "market_dynamics": 0.082856, "expectation": {"probability": 30.4533, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.07625, "high": 0.08, "low": 0.075, "close": 0.0775, "volume": 1259323}, "trend_line": 0.083558, "activity_lines": {"activity_5": 0.076583, "activity_10": 0.075273, "activity_20": 0.076167, "activity_30": 0.078664}, "trend_signal": 0, "fair_value": 0.093495, "relative_strength": -22.59025, "rate_of_change": -1.2806880744783933, "market_dynamics": 0.420232, "expectation": {"probability": 30.6091, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0775, "high": 0.08, "low": 0.075, "close": 0.0775, "volume": 1526882}, "trend_line": 0.082808, "activity_lines": {"activity_5": 0.077083, "activity_10": 0.075795, "activity_20": 0.076155, "activity_30": 0.078273}, "trend_signal": 0, "fair_value": 0.093502, "relative_strength": -22.669005, "rate_of_change": -0.8975801239857186, "market_dynamics": 0.5043, "expectation": {"probability": 31.5679, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0775, "high": 0.08, "low": 0.075, "close": 0.07625, "volume": 1621158}, "trend_line": 0.081933, "activity_lines": {"activity_5": 0.076833, "activity_10": 0.076068, "activity_20": 0.076048, "activity_30": 0.07785}, "trend_signal": 0, "fair_value": 0.093468, "relative_strength": -25.095885, "rate_of_change": -1.0566611921553482, "market_dynamics": 0.574112, "expectation": {"probability": 29.388, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.07625, "high": 0.0775, "low": 0.0725, "close": 0.075, "volume": 1050426}, "trend_line": 0.080933, "activity_lines": {"activity_5": 0.07625, "activity_10": 0.076045, "activity_20": 0.075851, "activity_30": 0.077403}, "trend_signal": 0, "fair_value": 0.093426, "relative_strength": -27.369321, "rate_of_change": -1.2205094406405244, "market_dynamics": 0.572381, "expectation": {"probability": 29.0065, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.075, "high": 0.0775, "low": 0.068, "close": 0.0715, "volume": 1158503}, "trend_line": 0.079983, "activity_lines": {"activity_5": 0.074583, "activity_10": 0.075341, "activity_20": 0.075357, "activity_30": 0.076794}, "trend_signal": 0, "fair_value": 0.093356, "relative_strength": -26.058244, "rate_of_change": -1.173810435792577, "market_dynamics": 0.401218, "expectation": {"probability": 28.5644, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.07125, "high": 0.075, "low": 0.0675, "close": 0.06875, "volume": 980406}, "trend_line": 0.079008, "activity_lines": {"activity_5": 0.072317, "activity_10": 0.074155, "activity_20": 0.074654, "activity_30": 0.076069}, "trend_signal": 0, "fair_value": 0.09328, "relative_strength": -28.217093, "rate_of_change": -1.2190090394208815, "market_dynamics": 0.145861, "expectation": {"probability": 28.1356, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.06875, "high": 0.07, "low": 0.06, "close": 0.064, "volume": 2362064}, "trend_line": 0.077892, "activity_lines": {"activity_5": 0.06905, "activity_10": 0.072173, "activity_20": 0.073551, "activity_30": 0.075101}, "trend_signal": 0, "fair_value": 0.093168, "relative_strength": -30.281551, "rate_of_change": -1.4125151883353484, "market_dynamics": -0.097788, "expectation": {"probability": 27.067, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.06375, "high": 0.0675, "low": 0.06, "close": 0.0625, "volume": 1984869}, "trend_line": 0.076892, "activity_lines": {"activity_5": 0.066183, "activity_10": 0.070073, "activity_20": 0.07237, "activity_30": 0.074108}, "trend_signal": 0, "fair_value": 0.093024, "relative_strength": -31.499703, "rate_of_change": -1.2838288912853706, "market_dynamics": -0.381451, "expectation": {"probability": 26.7642, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0625, "high": 0.065, "low": 0.06, "close": 0.0625, "volume": 1117375}, "trend_line": 0.075892, "activity_lines": {"activity_5": 0.064233, "activity_10": 0.068245, "activity_20": 0.071279, "activity_30": 0.07318}, "trend_signal": 0, "fair_value": 0.092841, "relative_strength": -33.725923, "rate_of_change": -1.3005254122665568, "market_dynamics": -0.635352, "expectation": {"probability": 25.9751, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0625, "high": 0.07, "low": 0.058, "close": 0.0685, "volume": 4472559}, "trend_line": 0.0753, "activity_lines": {"activity_5": 0.065117, "activity_10": 0.067759, "activity_20": 0.070848, "activity_30": 0.072703}, "trend_signal": 0, "fair_value": 0.0927, "relative_strength": -27.793436, "rate_of_change": -0.7800558688662774, "market_dynamics": -0.482151, "expectation": {"probability": 27.0538, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0685, "high": 0.073, "low": 0.066, "close": 0.069, "volume": 2804186}, "trend_line": 0.074933, "activity_lines": {"activity_5": 0.066367, "activity_10": 0.067505, "activity_20": 0.070513, "activity_30": 0.072296}, "trend_signal": 0, "fair_value": 0.09255, "relative_strength": -27.08066, "rate_of_change": -0.4873837981407785, "market_dynamics": -0.342855, "expectation": {"probability": 27.8605, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.069, "high": 0.085, "low": 0.066, "close": 0.081, "volume": 3674000}, "trend_line": 0.074883, "activity_lines": {"activity_5": 0.0716, "activity_10": 0.069586, "activity_20": 0.071362, "activity_30": 0.072688}, "trend_signal": 0, "fair_value": 0.092463, "relative_strength": -11.407388, "rate_of_change": -0.06672627547274831, "market_dynamics": 0.154498, "expectation": {"probability": 30.8367, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.081, "high": 0.085, "low": 0.07946, "close": 0.08, "volume": 7915246}, "trend_line": 0.0748, "activity_lines": {"activity_5": 0.075367, "activity_10": 0.071423, "activity_20": 0.072093, "activity_30": 0.073018}, "trend_signal": 0, "fair_value": 0.09237, "relative_strength": -11.843482, "rate_of_change": -0.11083957640585945, "market_dynamics": 0.77144, "expectation": {"probability": 30.3459, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0815, "high": 0.083, "low": 0.077, "close": 0.08, "volume": 537516}, "trend_line": 0.074717, "activity_lines": {"activity_5": 0.077967, "activity_10": 0.073191, "activity_20": 0.072788, "activity_30": 0.073353}, "trend_signal": 0, "fair_value": 0.092277, "relative_strength": -10.183529, "rate_of_change": -0.11096256684491944, "market_dynamics": 0.94611, "expectation": {"probability": 31.3108, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.08, "high": 0.083, "low": 0.075, "close": 0.0775, "volume": 1478342}, "trend_line": 0.07455, "activity_lines": {"activity_5": 0.078567, "activity_10": 0.074414, "activity_20": 0.07321, "activity_30": 0.073533}, "trend_signal": 0, "fair_value": 0.092188, "relative_strength": -12.132424, "rate_of_change": -0.2235100445681712, "market_dynamics": 1.13038, "expectation": {"probability": 29.7075, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0775, "high": 0.08, "low": 0.075, "close": 0.0775, "volume": 6259923}, "trend_line": 0.074467, "activity_lines": {"activity_5": 0.078567, "activity_10": 0.075527, "activity_20": 0.073607, "activity_30": 0.073723}, "trend_signal": 0, "fair_value": 0.092155, "relative_strength": -13.737032, "rate_of_change": -0.11133467471495603, "market_dynamics": 1.12605, "expectation": {"probability": 30.5928, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0775, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 1754019}, "trend_line": 0.074383, "activity_lines": {"activity_5": 0.077167, "activity_10": 0.076027, "activity_20": 0.073743, "activity_30": 0.073758}, "trend_signal": 0, "fair_value": 0.092095, "relative_strength": -15.375456, "rate_of_change": -0.11280164368109463, "market_dynamics": 0.924151, "expectation": {"probability": 28.8634, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 594018}, "trend_line": 0.074175, "activity_lines": {"activity_5": 0.076167, "activity_10": 0.076327, "activity_20": 0.073867, "activity_30": 0.073797}, "trend_signal": 0, "fair_value": 0.092056, "relative_strength": -14.414293, "rate_of_change": -0.2796337872901064, "market_dynamics": 0.823541, "expectation": {"probability": 29.6477, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 561590}, "trend_line": 0.073967, "activity_lines": {"activity_5": 0.0755, "activity_10": 0.0764, "activity_20": 0.074002, "activity_30": 0.073851}, "trend_signal": 0, "fair_value": 0.092021, "relative_strength": -14.566765, "rate_of_change": -0.28041793056959874, "market_dynamics": 0.765078, "expectation": {"probability": 28.9878, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.0725, "volume": 4447232}, "trend_line": 0.073758, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.075791, "activity_20": 0.073906, "activity_30": 0.073756}, "trend_signal": 0, "fair_value": 0.091979, "relative_strength": -15.810887, "rate_of_change": -0.2825584382224517, "market_dynamics": 0.662448, "expectation": {"probability": 26.8721, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.0725, "high": 0.075, "low": 0.07, "close": 0.0725, "volume": 243633}, "trend_line": 0.073592, "activity_lines": {"activity_5": 0.0735, "activity_10": 0.075109, "activity_20": 0.073827, "activity_30": 0.073675}, "trend_signal": 0, "fair_value": 0.091954, "relative_strength": -16.158888, "rate_of_change": -0.22506033243851442, "market_dynamics": 0.612053, "expectation": {"probability": 28.0122, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.0725, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 1212444}, "trend_line": 0.073383, "activity_lines": {"activity_5": 0.072167, "activity_10": 0.073909, "activity_20": 0.073535, "activity_30": 0.073443}, "trend_signal": 0, "fair_value": 0.091934, "relative_strength": -19.338507, "rate_of_change": -0.2839982606805099, "market_dynamics": 0.54927, "expectation": {"probability": 26.6695, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 1477162}, "trend_line": 0.0733, "activity_lines": {"activity_5": 0.071167, "activity_10": 0.072909, "activity_20": 0.073277, "activity_30": 0.073225}, "trend_signal": 0, "fair_value": 0.091896, "relative_strength": -16.833428, "rate_of_change": -0.11310521510431534, "market_dynamics": 0.440952, "expectation": {"probability": 27.1392, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3d1e1b1-e1e1-4925-a836-e8c364321bc6/", "share_image": "https://sharemaestro.com/terminal/d3d1e1b1-e1e1-4925-a836-e8c364321bc6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}