{"ticker": {"uuid": "d3d1e1b1-e1e1-4925-a836-e8c364321bc6", "symbol": "DPP", "name": "DP Poland Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DPP rose 9.09%, moving from 6.88 to 7.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.38 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is negative at 28.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.50"}, {"label": "12-Week Change", "value": "9.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.38"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.75, "high": 8.0, "low": 7.0, "close": 7.5, "volume": 1754019}, "trend_line": 7.438333, "activity_lines": {"activity_5": 7.716667, "activity_10": 7.602727, "activity_20": 7.374286, "activity_30": 7.375753}, "trend_signal": 0, "fair_value": 9.209455, "relative_strength": -15.375456, "rate_of_change": -0.11191584100644786, "market_dynamics": 0.920327, "expectation": {"probability": 28.8634, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.45, "high": 8.55, "low": 7.808, "close": 8.1, "volume": 828338}, "trend_line": 8.476667, "activity_lines": {"activity_5": 8.453333, "activity_10": 8.796364, "activity_20": 8.711667, "activity_30": 8.605914}, "trend_signal": 0, "fair_value": 7.920669, "relative_strength": 0.548017, "rate_of_change": 0.2957996333741066, "market_dynamics": -0.027437, "expectation": {"probability": 33.1851, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.1, "high": 8.4, "low": 7.8, "close": 8.05, "volume": 907416}, "trend_line": 8.495, "activity_lines": {"activity_5": 8.243333, "activity_10": 8.629091, "activity_20": 8.664286, "activity_30": 8.578387}, "trend_signal": 0, "fair_value": 7.92168, "relative_strength": -1.437086, "rate_of_change": 0.2162760434024172, "market_dynamics": -0.418326, "expectation": {"probability": 33.0317, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.05, "high": 8.3, "low": 7.5, "close": 7.9, "volume": 641046}, "trend_line": 8.48, "activity_lines": {"activity_5": 8.076667, "activity_10": 8.453636, "activity_20": 8.604524, "activity_30": 8.54}, "trend_signal": 0, "fair_value": 7.921512, "relative_strength": -1.246051, "rate_of_change": -0.17657445556208115, "market_dynamics": -0.637053, "expectation": {"probability": 28.5248, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.9, "high": 8.0, "low": 7.3, "close": 7.65, "volume": 278449}, "trend_line": 8.45, "activity_lines": {"activity_5": 7.91, "activity_10": 8.253636, "activity_20": 8.522619, "activity_30": 8.486452}, "trend_signal": 0, "fair_value": 7.919423, "relative_strength": -5.475223, "rate_of_change": -0.3537735849056738, "market_dynamics": -0.9287, "expectation": {"probability": 28.0308, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.65, "high": 7.722, "low": 7.0, "close": 7.3, "volume": 1549050}, "trend_line": 8.408333, "activity_lines": {"activity_5": 7.666667, "activity_10": 8.019091, "activity_20": 8.407381, "activity_30": 8.412258}, "trend_signal": 0, "fair_value": 7.914695, "relative_strength": -6.697407, "rate_of_change": -0.49310059171595944, "market_dynamics": -1.021773, "expectation": {"probability": 27.4843, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.3, "high": 7.9, "low": 7.113, "close": 7.6, "volume": 545765}, "trend_line": 8.383333, "activity_lines": {"activity_5": 7.6, "activity_10": 7.878182, "activity_20": 8.322381, "activity_30": 8.360108}, "trend_signal": 0, "fair_value": 7.912311, "relative_strength": -5.412988, "rate_of_change": -0.29732409503762935, "market_dynamics": -1.130959, "expectation": {"probability": 28.4513, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.6, "high": 8.14, "low": 7.46, "close": 7.9, "volume": 1241218}, "trend_line": 8.368333, "activity_lines": {"activity_5": 7.666667, "activity_10": 7.825455, "activity_20": 8.268571, "activity_30": 8.328925}, "trend_signal": 0, "fair_value": 7.912218, "relative_strength": -4.886168, "rate_of_change": -0.17892644846626715, "market_dynamics": -1.044246, "expectation": {"probability": 29.7316, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.9, "high": 8.12, "low": 7.5, "close": 7.75, "volume": 435078}, "trend_line": 8.348333, "activity_lines": {"activity_5": 7.693333, "activity_10": 7.773636, "activity_20": 8.201667, "activity_30": 8.289032}, "trend_signal": 0, "fair_value": 7.911007, "relative_strength": -7.29082, "rate_of_change": -0.23899622541310883, "market_dynamics": -0.959249, "expectation": {"probability": 29.4398, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.75, "high": 8.0, "low": 6.75, "close": 6.85, "volume": 361481}, "trend_line": 8.298333, "activity_lines": {"activity_5": 7.43, "activity_10": 7.583636, "activity_20": 8.051429, "activity_30": 8.192366}, "trend_signal": 0, "fair_value": 7.903148, "relative_strength": -16.348772, "rate_of_change": -0.5989219644209294, "market_dynamics": -1.071939, "expectation": {"probability": 28.9906, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.85, "high": 7.29, "low": 6.7, "close": 7.0, "volume": 111458}, "trend_line": 8.253333, "activity_lines": {"activity_5": 7.27, "activity_10": 7.446364, "activity_20": 7.92119, "activity_30": 8.108602}, "trend_signal": 0, "fair_value": 7.896507, "relative_strength": -13.626271, "rate_of_change": -0.5422775875588499, "market_dynamics": -1.131198, "expectation": {"probability": 30.0454, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.0, "high": 7.3, "low": 6.5, "close": 6.75, "volume": 201904}, "trend_line": 8.19, "activity_lines": {"activity_5": 7.046667, "activity_10": 7.29, "activity_20": 7.772619, "activity_30": 8.011613}, "trend_signal": 0, "fair_value": 7.888139, "relative_strength": -13.497425, "rate_of_change": -0.7673627127367827, "market_dynamics": -1.34784, "expectation": {"probability": 29.7282, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.3, "close": 6.65, "volume": 2426486}, "trend_line": 8.13, "activity_lines": {"activity_5": 6.846667, "activity_10": 7.14, "activity_20": 7.622857, "activity_30": 7.912258}, "trend_signal": 0, "fair_value": 7.879167, "relative_strength": -15.40502, "rate_of_change": -0.732600732600717, "market_dynamics": -1.374593, "expectation": {"probability": 29.2969, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.65, "high": 6.8, "low": 6.1, "close": 6.45, "volume": 739536}, "trend_line": 8.07, "activity_lines": {"activity_5": 6.663333, "activity_10": 6.979091, "activity_20": 7.465714, "activity_30": 7.803871}, "trend_signal": 0, "fair_value": 7.868885, "relative_strength": -19.072064, "rate_of_change": -0.7380073800738068, "market_dynamics": -1.374269, "expectation": {"probability": 28.7987, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.45, "high": 6.65, "low": 6.1, "close": 6.45, "volume": 42655}, "trend_line": 8.03, "activity_lines": {"activity_5": 6.566667, "activity_10": 6.844545, "activity_20": 7.320952, "activity_30": 7.699355}, "trend_signal": 0, "fair_value": 7.85875, "relative_strength": -18.97025, "rate_of_change": -0.49566294919455917, "market_dynamics": -1.431615, "expectation": {"probability": 28.5888, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.45, "high": 6.65, "low": 6.1, "close": 6.35, "volume": 280424}, "trend_line": 7.986667, "activity_lines": {"activity_5": 6.463333, "activity_10": 6.713636, "activity_20": 7.18, "activity_30": 7.590968}, "trend_signal": 0, "fair_value": 7.84805, "relative_strength": -22.262268, "rate_of_change": -0.5396388542963839, "market_dynamics": -1.418715, "expectation": {"probability": 27.8515, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.35, "high": 7.4, "low": 6.15, "close": 7.1, "volume": 987188}, "trend_line": 7.951667, "activity_lines": {"activity_5": 6.653333, "activity_10": 6.736364, "activity_20": 7.125238, "activity_30": 7.533763}, "trend_signal": 0, "fair_value": 7.842782, "relative_strength": -12.505969, "rate_of_change": -0.4382303656832086, "market_dynamics": -1.231083, "expectation": {"probability": 28.7309, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.1, "high": 7.35, "low": 6.676, "close": 6.85, "volume": 264914}, "trend_line": 7.908333, "activity_lines": {"activity_5": 6.736667, "activity_10": 6.722727, "activity_20": 7.057857, "activity_30": 7.462688}, "trend_signal": 0, "fair_value": 7.835839, "relative_strength": -14.419507, "rate_of_change": -0.5449674892069771, "market_dynamics": -1.062642, "expectation": {"probability": 28.6303, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.85, "high": 7.7, "low": 6.7, "close": 7.75, "volume": 976205}, "trend_line": 7.891667, "activity_lines": {"activity_5": 7.106667, "activity_10": 6.891818, "activity_20": 7.088571, "activity_30": 7.452473}, "trend_signal": 0, "fair_value": 7.835243, "relative_strength": -1.613669, "rate_of_change": -0.21073973490999745, "market_dynamics": -0.47317, "expectation": {"probability": 29.278, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.75, "high": 8.0, "low": 7.0, "close": 7.5, "volume": 521807}, "trend_line": 7.873333, "activity_lines": {"activity_5": 7.306667, "activity_10": 7.015455, "activity_20": 7.102143, "activity_30": 7.427204}, "trend_signal": 0, "fair_value": 7.832931, "relative_strength": -5.894289, "rate_of_change": -0.23232100391463928, "market_dynamics": 0.031756, "expectation": {"probability": 28.4722, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.5, "high": 8.0, "low": 7.0, "close": 7.5, "volume": 632377}, "trend_line": 7.851667, "activity_lines": {"activity_5": 7.436667, "activity_10": 7.127273, "activity_20": 7.119286, "activity_30": 7.403118}, "trend_signal": 0, "fair_value": 7.830651, "relative_strength": -3.259156, "rate_of_change": -0.27518206076130325, "market_dynamics": 0.267804, "expectation": {"probability": 27.0639, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.5, "high": 7.9, "low": 7.0, "close": 7.5, "volume": 37155}, "trend_line": 7.818333, "activity_lines": {"activity_5": 7.49, "activity_10": 7.23, "activity_20": 7.140952, "activity_30": 7.38043}, "trend_signal": 0, "fair_value": 7.828401, "relative_strength": -1.712093, "rate_of_change": -0.42454678732554474, "market_dynamics": 0.528614, "expectation": {"probability": 26.6341, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.5, "high": 8.4, "low": 7.0, "close": 8.0, "volume": 193391}, "trend_line": 7.781667, "activity_lines": {"activity_5": 7.683333, "activity_10": 7.41, "activity_20": 7.213095, "activity_30": 7.392151}, "trend_signal": 0, "fair_value": 7.829561, "relative_strength": 2.909385, "rate_of_change": -0.4689746522692281, "market_dynamics": 0.522629, "expectation": {"probability": 28.7255, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.0, "high": 8.5, "low": 7.73, "close": 8.0, "volume": 595657}, "trend_line": 7.746667, "activity_lines": {"activity_5": 7.8, "activity_10": 7.565455, "activity_20": 7.285476, "activity_30": 7.406237}, "trend_signal": 0, "fair_value": 7.830705, "relative_strength": 3.550956, "rate_of_change": -0.44977509317732633, "market_dynamics": 0.634949, "expectation": {"probability": 27.8689, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.0, "high": 9.9, "low": 8.0, "close": 9.3, "volume": 2393335}, "trend_line": 7.748333, "activity_lines": {"activity_5": 8.333333, "activity_10": 7.929091, "activity_20": 7.48119, "activity_30": 7.506452}, "trend_signal": 0, "fair_value": 7.8405, "relative_strength": 17.590723, "rate_of_change": 0.021506023170987976, "market_dynamics": 0.844191, "expectation": {"probability": 27.8782, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.375, "high": 11.528, "low": 9.0, "close": 10.5, "volume": 2871576}, "trend_line": 7.783333, "activity_lines": {"activity_5": 9.146667, "activity_10": 8.459091, "activity_20": 7.783333, "activity_30": 7.683978}, "trend_signal": 0, "fair_value": 7.858113, "relative_strength": 32.356271, "rate_of_change": 0.4517100646035753, "market_dynamics": 1.129211, "expectation": {"probability": 29.6193, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.5, "high": 11.5, "low": 10.33, "close": 10.75, "volume": 5378718}, "trend_line": 7.826667, "activity_lines": {"activity_5": 9.843333, "activity_10": 8.959091, "activity_20": 8.094048, "activity_30": 7.875376}, "trend_signal": 1, "fair_value": 7.877138, "relative_strength": 34.045377, "rate_of_change": 0.556753771167182, "market_dynamics": 1.323755, "expectation": {"probability": 30.8576, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.75, "high": 11.5, "low": 10.5, "close": 11.0, "volume": 936978}, "trend_line": 7.878333, "activity_lines": {"activity_5": 10.406667, "activity_10": 9.438182, "activity_20": 8.413571, "activity_30": 8.080108}, "trend_signal": 1, "fair_value": 7.897549, "relative_strength": 35.939935, "rate_of_change": 0.6601277401989889, "market_dynamics": 1.35869, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.0, "high": 11.4, "low": 10.0, "close": 10.5, "volume": 848601}, "trend_line": 7.923333, "activity_lines": {"activity_5": 10.603333, "activity_10": 9.750909, "activity_20": 8.670714, "activity_30": 8.249247}, "trend_signal": 1, "fair_value": 7.914448, "relative_strength": 28.814402, "rate_of_change": 0.5711868234054186, "market_dynamics": 1.282841, "expectation": {"probability": 32.802, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.5, "high": 11.0, "low": 9.5, "close": 9.75, "volume": 1430990}, "trend_line": 7.973333, "activity_lines": {"activity_5": 10.383333, "activity_10": 9.877273, "activity_20": 8.843333, "activity_30": 8.367097}, "trend_signal": 1, "fair_value": 7.92629, "relative_strength": 17.418242, "rate_of_change": 0.6310475654626635, "market_dynamics": 1.169673, "expectation": {"probability": 32.1018, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.75, "high": 11.0, "low": 9.5, "close": 10.75, "volume": 430144}, "trend_line": 8.05, "activity_lines": {"activity_5": 10.466667, "activity_10": 10.144545, "activity_20": 9.097381, "activity_30": 8.546237}, "trend_signal": 1, "fair_value": 7.944391, "relative_strength": 28.247198, "rate_of_change": 0.961542682338747, "market_dynamics": 1.032542, "expectation": {"probability": 32.5563, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.75, "high": 11.5, "low": 10.16, "close": 10.5, "volume": 1032842}, "trend_line": 8.13, "activity_lines": {"activity_5": 10.45, "activity_10": 10.307273, "activity_20": 9.309762, "activity_30": 8.704301}, "trend_signal": 1, "fair_value": 7.947596, "relative_strength": 25.350046, "rate_of_change": 0.9937888198757772, "market_dynamics": 0.983504, "expectation": {"probability": 32.9688, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.5, "high": 11.0, "low": 10.125, "close": 11.0, "volume": 1021308}, "trend_line": 8.228333, "activity_lines": {"activity_5": 10.616667, "activity_10": 10.506364, "activity_20": 9.551905, "activity_30": 8.889462}, "trend_signal": 1, "fair_value": 7.954006, "relative_strength": 31.555166, "rate_of_change": 1.2095079950799317, "market_dynamics": 0.923626, "expectation": {"probability": 33.1284, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.5, "high": 11.5, "low": 10.386, "close": 11.0, "volume": 1722355}, "trend_line": 8.331667, "activity_lines": {"activity_5": 10.783333, "activity_10": 10.650909, "activity_20": 9.773333, "activity_30": 9.06828}, "trend_signal": 1, "fair_value": 7.955609, "relative_strength": 33.583253, "rate_of_change": 1.255831527479506, "market_dynamics": 0.914088, "expectation": {"probability": 35.0619, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.0, "high": 11.5, "low": 10.5, "close": 10.75, "volume": 932363}, "trend_line": 8.435, "activity_lines": {"activity_5": 10.833333, "activity_10": 10.695455, "activity_20": 9.949286, "activity_30": 9.224301}, "trend_signal": 1, "fair_value": 7.958173, "relative_strength": 26.878791, "rate_of_change": 1.2402439991900902, "market_dynamics": 0.843497, "expectation": {"probability": 33.2355, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.75, "high": 11.0, "low": 9.0, "close": 9.5, "volume": 1313678}, "trend_line": 8.508333, "activity_lines": {"activity_5": 10.4, "activity_10": 10.486364, "activity_20": 9.985714, "activity_30": 9.293011}, "trend_signal": 1, "fair_value": 7.95016, "relative_strength": 12.019189, "rate_of_change": 0.8693894487255468, "market_dynamics": 0.584037, "expectation": {"probability": 32.6134, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.5, "high": 10.0, "low": 9.0, "close": 9.5, "volume": 652038}, "trend_line": 8.571667, "activity_lines": {"activity_5": 10.05, "activity_10": 10.295455, "activity_20": 10.007143, "activity_30": 9.356989}, "trend_signal": 1, "fair_value": 7.94375, "relative_strength": 12.10396, "rate_of_change": 0.7443761310235428, "market_dynamics": 0.251936, "expectation": {"probability": 32.9455, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.5, "high": 10.5, "low": 9.0, "close": 10.25, "volume": 371462}, "trend_line": 8.65, "activity_lines": {"activity_5": 10.016667, "activity_10": 10.263636, "activity_20": 10.088571, "activity_30": 9.465269}, "trend_signal": 1, "fair_value": 7.945353, "relative_strength": 18.015234, "rate_of_change": 0.9138595794727052, "market_dynamics": -0.090365, "expectation": {"probability": 34.9618, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.25, "high": 10.5, "low": 9.5, "close": 10.0, "volume": 955660}, "trend_line": 8.725, "activity_lines": {"activity_5": 9.95, "activity_10": 10.2, "activity_20": 10.13, "activity_30": 9.552366}, "trend_signal": 1, "fair_value": 7.951763, "relative_strength": 14.702001, "rate_of_change": 0.8670520231213791, "market_dynamics": -0.372783, "expectation": {"probability": 33.9985, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.0, "high": 10.5, "low": 9.5, "close": 10.0, "volume": 179652}, "trend_line": 8.83, "activity_lines": {"activity_5": 9.95, "activity_10": 10.145455, "activity_20": 10.160714, "activity_30": 9.634624}, "trend_signal": 1, "fair_value": 7.955609, "relative_strength": 14.519807, "rate_of_change": 1.2034383954154777, "market_dynamics": -0.528067, "expectation": {"probability": 34.5946, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.0, "high": 11.5, "low": 10.0, "close": 11.0, "volume": 975535}, "trend_line": 8.963333, "activity_lines": {"activity_5": 10.333333, "activity_10": 10.268182, "activity_20": 10.274762, "activity_30": 9.774624}, "trend_signal": 1, "fair_value": 7.968429, "relative_strength": 25.557877, "rate_of_change": 1.5100000000000042, "market_dynamics": -0.452405, "expectation": {"probability": 34.5101, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.0, "high": 12.0, "low": 10.5, "close": 11.5, "volume": 1830732}, "trend_line": 9.121667, "activity_lines": {"activity_5": 10.783333, "activity_10": 10.477273, "activity_20": 10.419762, "activity_30": 9.93828}, "trend_signal": 1, "fair_value": 7.986058, "relative_strength": 29.265686, "rate_of_change": 1.7664634349744672, "market_dynamics": -0.251918, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.5, "high": 13.0, "low": 11.0, "close": 12.7, "volume": 3124663}, "trend_line": 9.323333, "activity_lines": {"activity_5": 11.5, "activity_10": 10.886364, "activity_20": 10.66, "activity_30": 10.16914}, "trend_signal": 1, "fair_value": 8.012179, "relative_strength": 37.937449, "rate_of_change": 2.210845890339994, "market_dynamics": 0.076719, "expectation": {"probability": 34.0617, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.75, "high": 13.5, "low": 10.171, "close": 11.5, "volume": 2991831}, "trend_line": 9.491667, "activity_lines": {"activity_5": 11.653333, "activity_10": 11.046364, "activity_20": 10.763571, "activity_30": 10.30957}, "trend_signal": 1, "fair_value": 8.034615, "relative_strength": 23.88126, "rate_of_change": 1.8055131142478742, "market_dynamics": 0.408916, "expectation": {"probability": 34.1525, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.5, "high": 12.0, "low": 10.555, "close": 10.75, "volume": 7084819}, "trend_line": 9.635, "activity_lines": {"activity_5": 11.456667, "activity_10": 11.060909, "activity_20": 10.779048, "activity_30": 10.390753}, "trend_signal": 1, "fair_value": 8.053846, "relative_strength": 16.057454, "rate_of_change": 1.5100930110590707, "market_dynamics": 0.495183, "expectation": {"probability": 33.602, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.75, "high": 12.0, "low": 10.5, "close": 11.5, "volume": 1691298}, "trend_line": 9.806667, "activity_lines": {"activity_5": 11.46, "activity_10": 11.211818, "activity_20": 10.859048, "activity_30": 10.511075}, "trend_signal": 1, "fair_value": 8.076282, "relative_strength": 22.264311, "rate_of_change": 1.7817021276595675, "market_dynamics": 0.415303, "expectation": {"probability": 33.9231, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.5, "high": 12.0, "low": 9.92, "close": 10.5, "volume": 4035594}, "trend_line": 9.92, "activity_lines": {"activity_5": 11.096667, "activity_10": 11.144545, "activity_20": 10.839048, "activity_30": 10.555806}, "trend_signal": 1, "fair_value": 8.095513, "relative_strength": 12.745452, "rate_of_change": 1.1556729722748902, "market_dynamics": 0.160288, "expectation": {"probability": 34.209, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.5, "high": 11.0, "low": 10.0, "close": 10.9, "volume": 1967331}, "trend_line": 10.055, "activity_lines": {"activity_5": 10.933333, "activity_10": 11.131818, "activity_20": 10.858333, "activity_30": 10.619032}, "trend_signal": 1, "fair_value": 8.109295, "relative_strength": 13.27786, "rate_of_change": 1.3608870967741915, "market_dynamics": -0.076337, "expectation": {"probability": 37.4522, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.0, "high": 12.0, "low": 10.5, "close": 11.75, "volume": 4167042}, "trend_line": 10.188333, "activity_lines": {"activity_5": 11.173333, "activity_10": 11.261818, "activity_20": 10.959048, "activity_30": 10.728387}, "trend_signal": 1, "fair_value": 8.127885, "relative_strength": 20.592648, "rate_of_change": 1.3260367976131315, "market_dynamics": -0.007694, "expectation": {"probability": 38.2778, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.75, "high": 12.0, "low": 11.0, "close": 11.25, "volume": 6045288}, "trend_line": 10.313333, "activity_lines": {"activity_5": 11.23, "activity_10": 11.269091, "activity_20": 11.00619, "activity_30": 10.796882}, "trend_signal": 1, "fair_value": 8.1375, "relative_strength": 12.235323, "rate_of_change": 1.2268935457841827, "market_dynamics": 0.082915, "expectation": {"probability": 35.6532, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.25, "high": 11.5, "low": 11.0, "close": 11.2, "volume": 1014009}, "trend_line": 10.436667, "activity_lines": {"activity_5": 11.236667, "activity_10": 11.244545, "activity_20": 11.041429, "activity_30": 10.854086}, "trend_signal": 1, "fair_value": 8.147436, "relative_strength": 11.643726, "rate_of_change": 1.1958694633441955, "market_dynamics": 0.052535, "expectation": {"probability": 35.2311, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.25, "high": 11.5, "low": 11.0, "close": 11.1, "volume": 633725}, "trend_line": 10.556667, "activity_lines": {"activity_5": 11.23, "activity_10": 11.198182, "activity_20": 11.065, "activity_30": 10.896882}, "trend_signal": 1, "fair_value": 8.1625, "relative_strength": 11.557769, "rate_of_change": 1.1497923618718429, "market_dynamics": -0.017373, "expectation": {"probability": 36.6137, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.25, "high": 11.5, "low": 10.5, "close": 11.0, "volume": 548470}, "trend_line": 10.656667, "activity_lines": {"activity_5": 11.15, "activity_10": 11.140909, "activity_20": 11.07619, "activity_30": 10.925484}, "trend_signal": 1, "fair_value": 8.173077, "relative_strength": 10.727617, "rate_of_change": 0.9472686786464082, "market_dynamics": -0.324696, "expectation": {"probability": 36.0409, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.0, "high": 11.5, "low": 10.5, "close": 11.0, "volume": 1808379}, "trend_line": 10.756667, "activity_lines": {"activity_5": 11.063333, "activity_10": 11.114545, "activity_20": 11.087381, "activity_30": 10.947634}, "trend_signal": 1, "fair_value": 8.180449, "relative_strength": 10.664265, "rate_of_change": 0.938379701645924, "market_dynamics": -0.6318, "expectation": {"probability": 36.771, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.0, "high": 11.5, "low": 10.5, "close": 11.0, "volume": 2122850}, "trend_line": 10.813333, "activity_lines": {"activity_5": 11.026667, "activity_10": 11.097273, "activity_20": 11.098571, "activity_30": 10.963333}, "trend_signal": 1, "fair_value": 8.193269, "relative_strength": 11.474263, "rate_of_change": 0.5267988680880414, "market_dynamics": -0.8035, "expectation": {"probability": 36.1934, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.0, "high": 11.3, "low": 10.3, "close": 10.75, "volume": 439472}, "trend_line": 10.821667, "activity_lines": {"activity_5": 10.923333, "activity_10": 11.03, "activity_20": 11.084762, "activity_30": 10.959247}, "trend_signal": 1, "fair_value": 8.20609, "relative_strength": 7.320336, "rate_of_change": 0.07707151902192987, "market_dynamics": -0.999076, "expectation": {"probability": 33.1953, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.75, "high": 11.0, "low": 10.5, "close": 10.75, "volume": 922495}, "trend_line": 10.821667, "activity_lines": {"activity_5": 10.85, "activity_10": 10.976364, "activity_20": 11.065, "activity_30": 10.954624}, "trend_signal": 1, "fair_value": 8.21891, "relative_strength": 7.774777, "rate_of_change": 0.0, "market_dynamics": -1.147781, "expectation": {"probability": 33.1058, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.75, "high": 11.0, "low": 10.4, "close": 10.75, "volume": 280113}, "trend_line": 10.813333, "activity_lines": {"activity_5": 10.8, "activity_10": 10.918182, "activity_20": 11.039286, "activity_30": 10.95}, "trend_signal": 0, "fair_value": 8.231731, "relative_strength": 6.740467, "rate_of_change": -0.07701216457685882, "market_dynamics": -1.283842, "expectation": {"probability": 33.7493, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.75, "high": 11.37, "low": 10.5, "close": 11.0, "volume": 829878}, "trend_line": 10.83, "activity_lines": {"activity_5": 10.85, "activity_10": 10.908182, "activity_20": 11.035, "activity_30": 10.962043}, "trend_signal": 1, "fair_value": 8.247756, "relative_strength": 8.04856, "rate_of_change": 0.15413379020141144, "market_dynamics": -1.212678, "expectation": {"probability": 34.8015, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.0, "high": 11.5, "low": 10.5, "close": 11.0, "volume": 659961}, "trend_line": 10.871667, "activity_lines": {"activity_5": 10.9, "activity_10": 10.911818, "activity_20": 11.025952, "activity_30": 10.973011}, "trend_signal": 1, "fair_value": 8.26859, "relative_strength": 8.797078, "rate_of_change": 0.3847368421052663, "market_dynamics": -1.12415, "expectation": {"probability": 34.6996, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.0, "high": 11.5, "low": 10.5, "close": 10.7, "volume": 1160500}, "trend_line": 10.87, "activity_lines": {"activity_5": 10.85, "activity_10": 10.865455, "activity_20": 10.983571, "activity_30": 10.961935}, "trend_signal": 0, "fair_value": 8.289103, "relative_strength": 3.712308, "rate_of_change": -0.015333435065672958, "market_dynamics": -0.986422, "expectation": {"probability": 33.3161, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.0, "high": 11.5, "low": 10.5, "close": 10.75, "volume": 1117660}, "trend_line": 10.878333, "activity_lines": {"activity_5": 10.82, "activity_10": 10.837273, "activity_20": 10.947381, "activity_30": 10.954194}, "trend_signal": 0, "fair_value": 8.311538, "relative_strength": 4.948077, "rate_of_change": 0.07666053357866025, "market_dynamics": -0.909441, "expectation": {"probability": 35.3405, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.75, "high": 11.0, "low": 10.0, "close": 10.25, "volume": 677001}, "trend_line": 10.853333, "activity_lines": {"activity_5": 10.623333, "activity_10": 10.724545, "activity_20": 10.867143, "activity_30": 10.913656}, "trend_signal": 0, "fair_value": 8.329167, "relative_strength": -0.348734, "rate_of_change": -0.22981462325156213, "market_dynamics": -1.122026, "expectation": {"probability": 31.5408, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.25, "high": 10.5, "low": 9.8, "close": 10.25, "volume": 1268568}, "trend_line": 10.828333, "activity_lines": {"activity_5": 10.46, "activity_10": 10.625455, "activity_20": 10.798571, "activity_30": 10.874731}, "trend_signal": 0, "fair_value": 8.338782, "relative_strength": -2.51912, "rate_of_change": -0.23034398741841405, "market_dynamics": -1.210609, "expectation": {"probability": 30.0127, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.5, "high": 11.7, "low": 10.0, "close": 11.0, "volume": 1541390}, "trend_line": 10.836667, "activity_lines": {"activity_5": 10.596667, "activity_10": 10.676364, "activity_20": 10.807381, "activity_30": 10.885806}, "trend_signal": 0, "fair_value": 8.354808, "relative_strength": 3.753564, "rate_of_change": 0.07696475533214224, "market_dynamics": -1.08895, "expectation": {"probability": 35.0087, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.0, "high": 11.5, "low": 10.5, "close": 11.0, "volume": 844271}, "trend_line": 10.886667, "activity_lines": {"activity_5": 10.733333, "activity_10": 10.727273, "activity_20": 10.815, "activity_30": 10.896344}, "trend_signal": 0, "fair_value": 8.370833, "relative_strength": 2.454096, "rate_of_change": 0.4613964791941926, "market_dynamics": -0.952257, "expectation": {"probability": 35.5769, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.0, "high": 11.7, "low": 10.0, "close": 10.25, "volume": 693679}, "trend_line": 10.911667, "activity_lines": {"activity_5": 10.6, "activity_10": 10.637273, "activity_20": 10.753571, "activity_30": 10.855269}, "trend_signal": 0, "fair_value": 8.382051, "relative_strength": -2.823914, "rate_of_change": 0.229638694744685, "market_dynamics": -0.886867, "expectation": {"probability": 31.7015, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.25, "high": 11.0, "low": 10.0, "close": 10.7, "volume": 1023686}, "trend_line": 10.926667, "activity_lines": {"activity_5": 10.65, "activity_10": 10.638182, "activity_20": 10.73619, "activity_30": 10.841613}, "trend_signal": 0, "fair_value": 8.396154, "relative_strength": -0.37907, "rate_of_change": 0.1374675381864253, "market_dynamics": -0.688087, "expectation": {"probability": 33.2752, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.25, "high": 11.0, "low": 10.0, "close": 10.75, "volume": 3585939}, "trend_line": 10.951667, "activity_lines": {"activity_5": 10.686667, "activity_10": 10.649091, "activity_20": 10.724524, "activity_30": 10.830215}, "trend_signal": 0, "fair_value": 8.410577, "relative_strength": 0.044221, "rate_of_change": 0.22879804061019116, "market_dynamics": -0.623234, "expectation": {"probability": 36.2383, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.75, "high": 11.7, "low": 10.5, "close": 11.0, "volume": 1670570}, "trend_line": 10.985, "activity_lines": {"activity_5": 10.773333, "activity_10": 10.71, "activity_20": 10.741429, "activity_30": 10.833333}, "trend_signal": 0, "fair_value": 8.429808, "relative_strength": 0.628784, "rate_of_change": 0.3043646232121461, "market_dynamics": -0.450066, "expectation": {"probability": 35.691, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.0, "high": 11.5, "low": 10.5, "close": 11.0, "volume": 976616}, "trend_line": 10.985, "activity_lines": {"activity_5": 10.86, "activity_10": 10.770909, "activity_20": 10.759524, "activity_30": 10.834301}, "trend_signal": 0, "fair_value": 8.449038, "relative_strength": 0.683519, "rate_of_change": 0.0, "market_dynamics": -0.073088, "expectation": {"probability": 37.4931, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.0, "high": 11.5, "low": 10.5, "close": 11.0, "volume": 310710}, "trend_line": 10.968333, "activity_lines": {"activity_5": 10.946667, "activity_10": 10.826364, "activity_20": 10.778571, "activity_30": 10.835269}, "trend_signal": 0, "fair_value": 8.468269, "relative_strength": 0.505026, "rate_of_change": -0.15172507965407364, "market_dynamics": 0.097388, "expectation": {"probability": 33.5903, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.0, "high": 11.5, "low": 10.5, "close": 11.0, "volume": 570390}, "trend_line": 10.911667, "activity_lines": {"activity_5": 10.983333, "activity_10": 10.877273, "activity_20": 10.798095, "activity_30": 10.837312}, "trend_signal": 0, "fair_value": 8.4875, "relative_strength": -1.186707, "rate_of_change": -0.5166327462887923, "market_dynamics": 0.147372, "expectation": {"probability": 32.7927, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.0, "high": 12.0, "low": 10.5, "close": 11.0, "volume": 978600}, "trend_line": 10.895, "activity_lines": {"activity_5": 11.0, "activity_10": 10.914545, "activity_20": 10.817619, "activity_30": 10.843011}, "trend_signal": 0, "fair_value": 8.509936, "relative_strength": -0.313864, "rate_of_change": -0.15274476393020414, "market_dynamics": 0.157645, "expectation": {"probability": 32.9452, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.0, "high": 11.5, "low": 10.5, "close": 11.0, "volume": 472964}, "trend_line": 10.903333, "activity_lines": {"activity_5": 11.0, "activity_10": 10.938182, "activity_20": 10.837143, "activity_30": 10.849785}, "trend_signal": 0, "fair_value": 8.530769, "relative_strength": 0.174915, "rate_of_change": 0.07648462597522136, "market_dynamics": 0.167318, "expectation": {"probability": 31.8538, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.25, "high": 11.5, "low": 10.2, "close": 10.2, "volume": 913439}, "trend_line": 10.86, "activity_lines": {"activity_5": 10.733333, "activity_10": 10.816364, "activity_20": 10.780476, "activity_30": 10.804409}, "trend_signal": 0, "fair_value": 8.546474, "relative_strength": -6.142094, "rate_of_change": -0.39742893296940035, "market_dynamics": 0.014257, "expectation": {"probability": 34.6581, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.0, "high": 11.5, "low": 10.0, "close": 10.5, "volume": 875564}, "trend_line": 10.86, "activity_lines": {"activity_5": 10.62, "activity_10": 10.763636, "activity_20": 10.755, "activity_30": 10.781183}, "trend_signal": 0, "fair_value": 8.565705, "relative_strength": -3.362899, "rate_of_change": 0.0, "market_dynamics": -0.078797, "expectation": {"probability": 36.7565, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.5, "high": 11.0, "low": 10.0, "close": 10.5, "volume": 179619}, "trend_line": 10.846667, "activity_lines": {"activity_5": 10.54, "activity_10": 10.706364, "activity_20": 10.730714, "activity_30": 10.757957}, "trend_signal": 0, "fair_value": 8.586538, "relative_strength": -5.507509, "rate_of_change": -0.12277163904235151, "market_dynamics": -0.263707, "expectation": {"probability": 35.8728, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.5, "high": 11.0, "low": 10.0, "close": 10.5, "volume": 412594}, "trend_line": 10.805, "activity_lines": {"activity_5": 10.493333, "activity_10": 10.652727, "activity_20": 10.707619, "activity_30": 10.735591}, "trend_signal": 0, "fair_value": 8.607372, "relative_strength": -5.57783, "rate_of_change": -0.3841456550662092, "market_dynamics": -0.576159, "expectation": {"probability": 35.787, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.5, "high": 11.0, "low": 10.0, "close": 10.35, "volume": 1068265}, "trend_line": 10.775, "activity_lines": {"activity_5": 10.43, "activity_10": 10.576364, "activity_20": 10.672619, "activity_30": 10.706237}, "trend_signal": 0, "fair_value": 8.627244, "relative_strength": -6.884558, "rate_of_change": -0.27764923646459383, "market_dynamics": -0.688745, "expectation": {"probability": 35.7019, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.35, "high": 10.7, "low": 10.0, "close": 10.35, "volume": 1363195}, "trend_line": 10.746667, "activity_lines": {"activity_5": 10.41, "activity_10": 10.511818, "activity_20": 10.640714, "activity_30": 10.678817}, "trend_signal": 0, "fair_value": 8.650321, "relative_strength": -6.604915, "rate_of_change": -0.2629512761020876, "market_dynamics": -0.777725, "expectation": {"probability": 35.3011, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.35, "high": 10.7, "low": 10.0, "close": 10.35, "volume": 578388}, "trend_line": 10.721667, "activity_lines": {"activity_5": 10.38, "activity_10": 10.459091, "activity_20": 10.610476, "activity_30": 10.653226}, "trend_signal": 0, "fair_value": 8.675, "relative_strength": -4.131838, "rate_of_change": -0.2326302657372779, "market_dynamics": -0.986759, "expectation": {"probability": 35.1145, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.35, "high": 10.7, "low": 10.0, "close": 10.35, "volume": 129330}, "trend_line": 10.7, "activity_lines": {"activity_5": 10.36, "activity_10": 10.418182, "activity_20": 10.582143, "activity_30": 10.629247}, "trend_signal": 0, "fair_value": 8.701282, "relative_strength": -4.733977, "rate_of_change": -0.20208611216894506, "market_dynamics": -1.084945, "expectation": {"probability": 35.1194, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.35, "high": 11.0, "low": 10.0, "close": 10.9, "volume": 471968}, "trend_line": 10.696667, "activity_lines": {"activity_5": 10.533333, "activity_10": 10.489091, "activity_20": 10.605714, "activity_30": 10.642151}, "trend_signal": 0, "fair_value": 8.729808, "relative_strength": -0.519199, "rate_of_change": -0.03114953271027651, "market_dynamics": -0.909726, "expectation": {"probability": 36.155, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.9, "high": 11.5, "low": 10.8, "close": 11.15, "volume": 744448}, "trend_line": 10.701667, "activity_lines": {"activity_5": 10.763333, "activity_10": 10.607273, "activity_20": 10.65, "activity_30": 10.671398}, "trend_signal": 0, "fair_value": 8.761218, "relative_strength": 1.593482, "rate_of_change": 0.046743532354524844, "market_dynamics": -0.616236, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.15, "high": 11.5, "low": 10.47, "close": 10.25, "volume": 1693254}, "trend_line": 10.685, "activity_lines": {"activity_5": 10.64, "activity_10": 10.559091, "activity_20": 10.607857, "activity_30": 10.642258}, "trend_signal": 0, "fair_value": 8.789103, "relative_strength": -9.072107, "rate_of_change": -0.15574209139566747, "market_dynamics": -0.368425, "expectation": {"probability": 36.5252, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.25, "high": 10.9, "low": 9.7, "close": 10.1, "volume": 2212835}, "trend_line": 10.663333, "activity_lines": {"activity_5": 10.473333, "activity_10": 10.482727, "activity_20": 10.555, "activity_30": 10.604516}, "trend_signal": 0, "fair_value": 8.81859, "relative_strength": -10.086147, "rate_of_change": -0.20277959756668948, "market_dynamics": -0.156856, "expectation": {"probability": 36.4896, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.1, "high": 10.5, "low": 9.0, "close": 9.75, "volume": 3077355}, "trend_line": 10.63, "activity_lines": {"activity_5": 10.206667, "activity_10": 10.35, "activity_20": 10.469524, "activity_30": 10.545591}, "trend_signal": 0, "fair_value": 8.841026, "relative_strength": -14.766011, "rate_of_change": -0.3125945705718742, "market_dynamics": -0.351071, "expectation": {"probability": 35.0373, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.75, "high": 10.0, "low": 9.3, "close": 9.4, "volume": 862115}, "trend_line": 10.576667, "activity_lines": {"activity_5": 9.863333, "activity_10": 10.167273, "activity_20": 10.355238, "activity_30": 10.466237}, "trend_signal": 0, "fair_value": 8.861218, "relative_strength": -17.867433, "rate_of_change": -0.5017215428033894, "market_dynamics": -0.878402, "expectation": {"probability": 34.8571, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.4, "high": 9.7, "low": 9.0, "close": 9.25, "volume": 1562071}, "trend_line": 10.518333, "activity_lines": {"activity_5": 9.57, "activity_10": 9.977273, "activity_20": 10.233095, "activity_30": 10.380645}, "trend_signal": 0, "fair_value": 8.882372, "relative_strength": -19.155249, "rate_of_change": -0.5515348077045474, "market_dynamics": -1.106372, "expectation": {"probability": 34.7777, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.25, "high": 9.5, "low": 9.0, "close": 9.25, "volume": 1351112}, "trend_line": 10.47, "activity_lines": {"activity_5": 9.403333, "activity_10": 9.807273, "activity_20": 10.119286, "activity_30": 10.298817}, "trend_signal": 0, "fair_value": 8.904808, "relative_strength": -18.197316, "rate_of_change": -0.4595119778010405, "market_dynamics": -1.323149, "expectation": {"probability": 34.8302, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.25, "high": 9.5, "low": 8.7, "close": 8.85, "volume": 825041}, "trend_line": 10.406667, "activity_lines": {"activity_5": 9.17, "activity_10": 9.584545, "activity_20": 9.975714, "activity_30": 10.194301}, "trend_signal": 0, "fair_value": 8.925641, "relative_strength": -22.731933, "rate_of_change": -0.6048997134670495, "market_dynamics": -1.45004, "expectation": {"probability": 36.2059, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.85, "high": 9.0, "low": 8.3, "close": 8.85, "volume": 1065197}, "trend_line": 10.36, "activity_lines": {"activity_5": 9.02, "activity_10": 9.389091, "activity_20": 9.842381, "activity_30": 10.093871}, "trend_signal": 0, "fair_value": 8.946474, "relative_strength": -21.090334, "rate_of_change": -0.4484336819848384, "market_dynamics": -1.449122, "expectation": {"probability": 36.8514, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.85, "high": 9.2, "low": 8.7, "close": 8.85, "volume": 1940811}, "trend_line": 10.313333, "activity_lines": {"activity_5": 8.93, "activity_10": 9.220909, "activity_20": 9.719286, "activity_30": 9.996452}, "trend_signal": 0, "fair_value": 8.964103, "relative_strength": -20.104662, "rate_of_change": -0.4504536679536617, "market_dynamics": -1.46287, "expectation": {"probability": 35.3184, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.85, "high": 9.5, "low": 8.7, "close": 9.1, "volume": 1328873}, "trend_line": 10.25, "activity_lines": {"activity_5": 8.96, "activity_10": 9.135455, "activity_20": 9.630238, "activity_30": 9.918172}, "trend_signal": 0, "fair_value": 8.975962, "relative_strength": -17.305214, "rate_of_change": -0.614088578348048, "market_dynamics": -1.367438, "expectation": {"probability": 33.9764, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.1, "high": 10.5, "low": 8.79, "close": 10.0, "volume": 1216437}, "trend_line": 10.216667, "activity_lines": {"activity_5": 9.3, "activity_10": 9.250909, "activity_20": 9.635952, "activity_30": 9.902043}, "trend_signal": 0, "fair_value": 8.99359, "relative_strength": -8.852546, "rate_of_change": -0.32520000000000704, "market_dynamics": -0.95641, "expectation": {"probability": 35.0427, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.0, "high": 10.5, "low": 9.5, "close": 9.75, "volume": 1890928}, "trend_line": 10.2, "activity_lines": {"activity_5": 9.506667, "activity_10": 9.325455, "activity_20": 9.61881, "activity_30": 9.871935}, "trend_signal": 0, "fair_value": 9.009615, "relative_strength": -4.252889, "rate_of_change": -0.16313539435121052, "market_dynamics": -0.520778, "expectation": {"probability": 34.0544, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.625, "high": 9.75, "low": 8.5, "close": 8.75, "volume": 1939660}, "trend_line": 10.135, "activity_lines": {"activity_5": 9.32, "activity_10": 9.224545, "activity_20": 9.51, "activity_30": 9.778387}, "trend_signal": 0, "fair_value": 9.015064, "relative_strength": -12.642134, "rate_of_change": -0.6372549019607795, "market_dynamics": -0.363579, "expectation": {"probability": 34.6336, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.75, "high": 9.5, "low": 8.5, "close": 8.75, "volume": 678999}, "trend_line": 10.068333, "activity_lines": {"activity_5": 9.14, "activity_10": 9.141818, "activity_20": 9.409524, "activity_30": 9.689032}, "trend_signal": 0, "fair_value": 9.023077, "relative_strength": -15.578558, "rate_of_change": -0.6577898371978187, "market_dynamics": -0.385301, "expectation": {"probability": 35.1712, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.75, "high": 9.5, "low": 8.5, "close": 9.25, "volume": 1210892}, "trend_line": 10.01, "activity_lines": {"activity_5": 9.133333, "activity_10": 9.161818, "activity_20": 9.365, "activity_30": 9.636237}, "trend_signal": 0, "fair_value": 9.033974, "relative_strength": -11.910446, "rate_of_change": -0.5793709842533126, "market_dynamics": -0.423318, "expectation": {"probability": 35.2308, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.25, "high": 9.5, "low": 8.5, "close": 9.0, "volume": 854839}, "trend_line": 9.943333, "activity_lines": {"activity_5": 9.033333, "activity_10": 9.136364, "activity_20": 9.301905, "activity_30": 9.571075}, "trend_signal": 0, "fair_value": 9.047436, "relative_strength": -15.597867, "rate_of_change": -0.6660039960039853, "market_dynamics": -0.53518, "expectation": {"probability": 34.3986, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.0, "high": 9.5, "low": 8.5, "close": 9.0, "volume": 768440}, "trend_line": 9.876667, "activity_lines": {"activity_5": 9.0, "activity_10": 9.115455, "activity_20": 9.245238, "activity_30": 9.510215}, "trend_signal": 0, "fair_value": 9.062179, "relative_strength": -14.815173, "rate_of_change": -0.67045929166811, "market_dynamics": -0.397479, "expectation": {"probability": 35.1167, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.0, "high": 9.5, "low": 8.5, "close": 9.0, "volume": 322300}, "trend_line": 9.81, "activity_lines": {"activity_5": 9.016667, "activity_10": 9.091818, "activity_20": 9.195, "activity_30": 9.453656}, "trend_signal": 0, "fair_value": 9.078205, "relative_strength": -15.702693, "rate_of_change": -0.674994914782476, "market_dynamics": -0.114576, "expectation": {"probability": 35.017, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.0, "high": 9.5, "low": 8.5, "close": 9.5, "volume": 1049645}, "trend_line": 9.76, "activity_lines": {"activity_5": 9.183333, "activity_10": 9.156364, "activity_20": 9.19881, "activity_30": 9.433656}, "trend_signal": 0, "fair_value": 9.097436, "relative_strength": -11.019643, "rate_of_change": -0.5096839959225352, "market_dynamics": 0.073303, "expectation": {"probability": 32.6767, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.0, "high": 9.7, "low": 8.5, "close": 9.5, "volume": 367583}, "trend_line": 9.71, "activity_lines": {"activity_5": 9.3, "activity_10": 9.209091, "activity_20": 9.209286, "activity_30": 9.416882}, "trend_signal": 0, "fair_value": 9.11891, "relative_strength": -11.2281, "rate_of_change": -0.5122950819672022, "market_dynamics": 0.256464, "expectation": {"probability": 34.6651, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.0, "high": 9.5, "low": 8.5, "close": 9.25, "volume": 1638055}, "trend_line": 9.678333, "activity_lines": {"activity_5": 9.316667, "activity_10": 9.209091, "activity_20": 9.20381, "activity_30": 9.387204}, "trend_signal": 0, "fair_value": 9.141026, "relative_strength": -13.814264, "rate_of_change": -0.3261277033985639, "market_dynamics": 0.506393, "expectation": {"probability": 34.0378, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.25, "high": 9.5, "low": 9.0, "close": 9.5, "volume": 1703407}, "trend_line": 9.645, "activity_lines": {"activity_5": 9.4, "activity_10": 9.268182, "activity_20": 9.226905, "activity_30": 9.375699}, "trend_signal": 0, "fair_value": 9.1625, "relative_strength": -11.222737, "rate_of_change": -0.3444084843949957, "market_dynamics": 0.76903, "expectation": {"probability": 32.2376, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.25, "high": 9.5, "low": 9.0, "close": 9.5, "volume": 421999}, "trend_line": 9.611667, "activity_lines": {"activity_5": 9.45, "activity_10": 9.331818, "activity_20": 9.252857, "activity_30": 9.366344}, "trend_signal": 0, "fair_value": 9.182692, "relative_strength": -10.137069, "rate_of_change": -0.3455987558320264, "market_dynamics": 0.756265, "expectation": {"probability": 33.6611, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.25, "high": 10.0, "low": 9.0, "close": 9.75, "volume": 1771990}, "trend_line": 9.586667, "activity_lines": {"activity_5": 9.55, "activity_10": 9.427273, "activity_20": 9.30381, "activity_30": 9.375269}, "trend_signal": 0, "fair_value": 9.204487, "relative_strength": -7.718579, "rate_of_change": -0.2601005632009552, "market_dynamics": 0.959398, "expectation": {"probability": 30.5298, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.75, "high": 11.0, "low": 9.5, "close": 10.5, "volume": 3628135}, "trend_line": 9.591667, "activity_lines": {"activity_5": 9.883333, "activity_10": 9.640909, "activity_20": 9.424524, "activity_30": 9.434194}, "trend_signal": 0, "fair_value": 9.233974, "relative_strength": -0.699076, "rate_of_change": 0.052155770091930856, "market_dynamics": 1.087527, "expectation": {"probability": 31.2804, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.5, "high": 11.2, "low": 9.5, "close": 11.0, "volume": 1543152}, "trend_line": 9.613333, "activity_lines": {"activity_5": 10.316667, "activity_10": 9.922727, "activity_20": 9.586905, "activity_30": 9.525054}, "trend_signal": 0, "fair_value": 9.263782, "relative_strength": 2.823562, "rate_of_change": 0.2258835716461124, "market_dynamics": 1.131055, "expectation": {"probability": 34.5098, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.5, "high": 11.0, "low": 9.5, "close": 10.0, "volume": 3488127}, "trend_line": 9.601667, "activity_lines": {"activity_5": 10.3, "activity_10": 9.986364, "activity_20": 9.645714, "activity_30": 9.55}, "trend_signal": 0, "fair_value": 9.287179, "relative_strength": -6.699301, "rate_of_change": -0.12135229269598746, "market_dynamics": 1.31788, "expectation": {"probability": 30.5471, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.255, "high": 10.5, "low": 9.5, "close": 10.25, "volume": 1605134}, "trend_line": 9.598333, "activity_lines": {"activity_5": 10.333333, "activity_10": 10.077273, "activity_20": 9.722857, "activity_30": 9.591828}, "trend_signal": 0, "fair_value": 9.311538, "relative_strength": -5.455535, "rate_of_change": -0.03472313713858868, "market_dynamics": 1.280857, "expectation": {"probability": 33.1595, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.25, "high": 10.7, "low": 9.5, "close": 10.5, "volume": 918343}, "trend_line": 9.585, "activity_lines": {"activity_5": 10.4, "activity_10": 10.190909, "activity_20": 9.817143, "activity_30": 9.65}, "trend_signal": 1, "fair_value": 9.325962, "relative_strength": -2.3491, "rate_of_change": -0.13890953772909706, "market_dynamics": 1.193398, "expectation": {"probability": 33.6325, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.0, "high": 10.5, "low": 9.5, "close": 10.0, "volume": 2212658}, "trend_line": 9.546667, "activity_lines": {"activity_5": 10.25, "activity_10": 10.195455, "activity_20": 9.855952, "activity_30": 9.676774}, "trend_signal": 1, "fair_value": 9.331731, "relative_strength": -7.041851, "rate_of_change": -0.39992696922275955, "market_dynamics": 1.138668, "expectation": {"probability": 30.9412, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.0, "high": 10.5, "low": 9.45, "close": 9.8, "volume": 1015799}, "trend_line": 9.531667, "activity_lines": {"activity_5": 10.066667, "activity_10": 10.154545, "activity_20": 9.871429, "activity_30": 9.693118}, "trend_signal": 1, "fair_value": 9.342949, "relative_strength": -9.093804, "rate_of_change": -0.15712289954178557, "market_dynamics": 0.875924, "expectation": {"probability": 30.9412, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.0, "high": 10.5, "low": 9.5, "close": 9.75, "volume": 778241}, "trend_line": 9.52, "activity_lines": {"activity_5": 9.946667, "activity_10": 10.094545, "activity_20": 9.883095, "activity_30": 9.707204}, "trend_signal": 1, "fair_value": 9.354167, "relative_strength": -10.929171, "rate_of_change": -0.12240251364216755, "market_dynamics": 0.598005, "expectation": {"probability": 30.861, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.75, "high": 10.0, "low": 9.0, "close": 9.25, "volume": 1613195}, "trend_line": 9.503333, "activity_lines": {"activity_5": 9.676667, "activity_10": 9.939091, "activity_20": 9.847143, "activity_30": 9.689785}, "trend_signal": 1, "fair_value": 9.364744, "relative_strength": -13.831172, "rate_of_change": -0.17507352941176457, "market_dynamics": 0.213527, "expectation": {"probability": 29.173, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.25, "high": 9.7, "low": 9.0, "close": 9.25, "volume": 817281}, "trend_line": 9.498333, "activity_lines": {"activity_5": 9.473333, "activity_10": 9.788182, "activity_20": 9.80881, "activity_30": 9.673441}, "trend_signal": 0, "fair_value": 9.375321, "relative_strength": -13.673986, "rate_of_change": -0.0526131200495553, "market_dynamics": -0.231191, "expectation": {"probability": 34.1493, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.25, "high": 9.5, "low": 8.5, "close": 8.625, "volume": 2774886}, "trend_line": 9.4775, "activity_lines": {"activity_5": 9.145, "activity_10": 9.532727, "activity_20": 9.708571, "activity_30": 9.617097}, "trend_signal": 0, "fair_value": 9.379968, "relative_strength": -19.67445, "rate_of_change": -0.21933322405101435, "market_dynamics": -0.477568, "expectation": {"probability": 33.1488, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.625, "high": 9.17, "low": 7.5, "close": 8.0, "volume": 3354281}, "trend_line": 9.435833, "activity_lines": {"activity_5": 8.7, "activity_10": 9.197727, "activity_20": 9.551786, "activity_30": 9.521774}, "trend_signal": 0, "fair_value": 9.382212, "relative_strength": -24.406014, "rate_of_change": -0.4396412556053661, "market_dynamics": -0.704733, "expectation": {"probability": 32.6271, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.0, "high": 8.5, "low": 7.0, "close": 8.25, "volume": 3302481}, "trend_line": 9.415833, "activity_lines": {"activity_5": 8.458333, "activity_10": 8.962727, "activity_20": 9.423571, "activity_30": 9.445269}, "trend_signal": 0, "fair_value": 9.386058, "relative_strength": -22.049606, "rate_of_change": -0.21195796915864606, "market_dynamics": -0.76038, "expectation": {"probability": 33.8681, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.25, "high": 8.5, "low": 8.0, "close": 8.25, "volume": 2111246}, "trend_line": 9.395833, "activity_lines": {"activity_5": 8.316667, "activity_10": 8.759545, "activity_20": 9.298929, "activity_30": 9.370054}, "trend_signal": 0, "fair_value": 9.390224, "relative_strength": -23.15021, "rate_of_change": -0.21240818523437674, "market_dynamics": -0.808056, "expectation": {"probability": 33.7182, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.25, "high": 8.5, "low": 7.5, "close": 8.25, "volume": 3638353}, "trend_line": 9.375833, "activity_lines": {"activity_5": 8.241667, "activity_10": 8.592727, "activity_20": 9.177857, "activity_30": 9.296129}, "trend_signal": 0, "fair_value": 9.394391, "relative_strength": -22.023406, "rate_of_change": -0.21286031797286706, "market_dynamics": -0.798019, "expectation": {"probability": 33.2196, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.25, "high": 8.5, "low": 7.5, "close": 8.25, "volume": 3216365}, "trend_line": 9.3475, "activity_lines": {"activity_5": 8.233333, "activity_10": 8.466818, "activity_20": 9.062738, "activity_30": 9.223495}, "trend_signal": 0, "fair_value": 9.398878, "relative_strength": -20.826741, "rate_of_change": -0.30219181591651584, "market_dynamics": -0.77315, "expectation": {"probability": 32.6439, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.25, "high": 8.5, "low": 8.0, "close": 8.0, "volume": 536494}, "trend_line": 9.280833, "activity_lines": {"activity_5": 8.166667, "activity_10": 8.327273, "activity_20": 8.929762, "activity_30": 9.136559}, "trend_signal": 0, "fair_value": 9.401763, "relative_strength": -24.888412, "rate_of_change": -0.7132067397699994, "market_dynamics": -0.921172, "expectation": {"probability": 31.808, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.0, "high": 8.5, "low": 7.5, "close": 7.75, "volume": 629147}, "trend_line": 9.214167, "activity_lines": {"activity_5": 8.016667, "activity_10": 8.175, "activity_20": 8.778929, "activity_30": 9.037796}, "trend_signal": 0, "fair_value": 9.404327, "relative_strength": -27.077019, "rate_of_change": -0.7183191422580244, "market_dynamics": -1.018886, "expectation": {"probability": 31.5965, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.75, "high": 8.25, "low": 7.5, "close": 8.125, "volume": 30175649}, "trend_line": 9.193333, "activity_lines": {"activity_5": 8.025, "activity_10": 8.127273, "activity_20": 8.672143, "activity_30": 8.967527}, "trend_signal": 0, "fair_value": 9.409295, "relative_strength": -22.697598, "rate_of_change": -0.2261083394733231, "market_dynamics": -0.983135, "expectation": {"probability": 32.321, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.125, "high": 8.25, "low": 8.0, "close": 8.125, "volume": 760805}, "trend_line": 9.1725, "activity_lines": {"activity_5": 8.041667, "activity_10": 8.1, "activity_20": 8.571905, "activity_30": 8.898602}, "trend_signal": 0, "fair_value": 9.413301, "relative_strength": -22.183356, "rate_of_change": -0.22660987043547137, "market_dynamics": -1.050943, "expectation": {"probability": 32.2922, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.125, "high": 8.25, "low": 7.5, "close": 7.875, "volume": 1088751}, "trend_line": 9.126667, "activity_lines": {"activity_5": 7.983333, "activity_10": 8.047727, "activity_20": 8.455595, "activity_30": 8.814892}, "trend_signal": 0, "fair_value": 9.410256, "relative_strength": -22.708118, "rate_of_change": -0.49967838648133023, "market_dynamics": -1.004372, "expectation": {"probability": 31.7653, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.875, "high": 8.25, "low": 7.5, "close": 7.75, "volume": 1023036}, "trend_line": 9.085, "activity_lines": {"activity_5": 7.908333, "activity_10": 7.986364, "activity_20": 8.339881, "activity_30": 8.726075}, "trend_signal": 0, "fair_value": 9.405128, "relative_strength": -24.713021, "rate_of_change": -0.4565412543264542, "market_dynamics": -0.947742, "expectation": {"probability": 31.3347, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.75, "high": 8.0, "low": 7.25, "close": 7.625, "volume": 930630}, "trend_line": 9.039167, "activity_lines": {"activity_5": 7.808333, "activity_10": 7.906818, "activity_20": 8.227738, "activity_30": 8.631882}, "trend_signal": 0, "fair_value": 9.399199, "relative_strength": -24.894187, "rate_of_change": -0.5044909190974134, "market_dynamics": -1.065464, "expectation": {"probability": 30.8363, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.625, "high": 8.0, "low": 7.0, "close": 7.25, "volume": 1499864}, "trend_line": 8.980833, "activity_lines": {"activity_5": 7.591667, "activity_10": 7.770455, "activity_20": 8.09119, "activity_30": 8.516452}, "trend_signal": 0, "fair_value": 9.392147, "relative_strength": -27.799508, "rate_of_change": -0.6453470767826319, "market_dynamics": -1.099371, "expectation": {"probability": 30.3535, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.25, "high": 7.5, "low": 7.0, "close": 7.25, "volume": 571076}, "trend_line": 8.905833, "activity_lines": {"activity_5": 7.433333, "activity_10": 7.652273, "activity_20": 7.968929, "activity_30": 8.404785}, "trend_signal": 0, "fair_value": 9.385096, "relative_strength": -28.891882, "rate_of_change": -0.8351118431887227, "market_dynamics": -1.04702, "expectation": {"probability": 29.6517, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.25, "high": 7.5, "low": 7.0, "close": 7.25, "volume": 1265434}, "trend_line": 8.830833, "activity_lines": {"activity_5": 7.333333, "activity_10": 7.552273, "activity_20": 7.862143, "activity_30": 8.297957}, "trend_signal": 0, "fair_value": 9.378045, "relative_strength": -27.979602, "rate_of_change": -0.8421446932588932, "market_dynamics": -0.932695, "expectation": {"probability": 29.2731, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.25, "high": 7.5, "low": 7.0, "close": 7.25, "volume": 573074}, "trend_line": 8.764167, "activity_lines": {"activity_5": 7.275, "activity_10": 7.470455, "activity_20": 7.768452, "activity_30": 8.195968}, "trend_signal": 0, "fair_value": 9.370994, "relative_strength": -27.748361, "rate_of_change": -0.7549231199366999, "market_dynamics": -0.897989, "expectation": {"probability": 28.8341, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.25, "high": 7.5, "low": 7.0, "close": 7.25, "volume": 3152303}, "trend_line": 8.689167, "activity_lines": {"activity_5": 7.25, "activity_10": 7.402273, "activity_20": 7.686905, "activity_30": 8.09828}, "trend_signal": 0, "fair_value": 9.363942, "relative_strength": -28.115022, "rate_of_change": -0.8557573127029764, "market_dynamics": -0.770043, "expectation": {"probability": 28.408, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.25, "high": 8.0, "low": 7.0, "close": 7.75, "volume": 2438954}, "trend_line": 8.630833, "activity_lines": {"activity_5": 7.416667, "activity_10": 7.434091, "activity_20": 7.664881, "activity_30": 8.037688}, "trend_signal": 0, "fair_value": 9.358173, "relative_strength": -23.325449, "rate_of_change": -0.6713416832706582, "market_dynamics": -0.463353, "expectation": {"probability": 29.0215, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.75, "high": 8.0, "low": 7.5, "close": 7.625, "volume": 1556892}, "trend_line": 8.56, "activity_lines": {"activity_5": 7.508333, "activity_10": 7.45, "activity_20": 7.638095, "activity_30": 7.972796}, "trend_signal": 0, "fair_value": 9.352885, "relative_strength": -23.226554, "rate_of_change": -0.8206971447599595, "market_dynamics": -0.227172, "expectation": {"probability": 29.2171, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.625, "high": 8.0, "low": 7.5, "close": 7.625, "volume": 1679232}, "trend_line": 8.464167, "activity_lines": {"activity_5": 7.575, "activity_10": 7.475, "activity_20": 7.619048, "activity_30": 7.912473}, "trend_signal": 0, "fair_value": 9.348878, "relative_strength": -23.257994, "rate_of_change": -1.119544392523373, "market_dynamics": 0.082856, "expectation": {"probability": 30.4533, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.625, "high": 8.0, "low": 7.5, "close": 7.75, "volume": 1259323}, "trend_line": 8.355833, "activity_lines": {"activity_5": 7.658333, "activity_10": 7.527273, "activity_20": 7.616667, "activity_30": 7.866398}, "trend_signal": 0, "fair_value": 9.349519, "relative_strength": -22.59025, "rate_of_change": -1.2799133098389865, "market_dynamics": 0.4167, "expectation": {"probability": 30.6091, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.75, "high": 8.0, "low": 7.5, "close": 7.75, "volume": 1526882}, "trend_line": 8.280833, "activity_lines": {"activity_5": 7.708333, "activity_10": 7.579545, "activity_20": 7.615476, "activity_30": 7.827312}, "trend_signal": 0, "fair_value": 9.35016, "relative_strength": -22.669005, "rate_of_change": -0.8975765791393996, "market_dynamics": 0.500769, "expectation": {"probability": 31.5679, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.75, "high": 8.0, "low": 7.5, "close": 7.625, "volume": 1621158}, "trend_line": 8.193333, "activity_lines": {"activity_5": 7.683333, "activity_10": 7.606818, "activity_20": 7.604762, "activity_30": 7.785}, "trend_signal": 0, "fair_value": 9.346795, "relative_strength": -25.095885, "rate_of_change": -1.0566569812481255, "market_dynamics": 0.570581, "expectation": {"probability": 29.388, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.625, "high": 7.75, "low": 7.25, "close": 7.5, "volume": 1050426}, "trend_line": 8.093333, "activity_lines": {"activity_5": 7.625, "activity_10": 7.604545, "activity_20": 7.585119, "activity_30": 7.740269}, "trend_signal": 0, "fair_value": 9.342628, "relative_strength": -27.369321, "rate_of_change": -1.2205045248374675, "market_dynamics": 0.568849, "expectation": {"probability": 29.0065, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.5, "high": 7.75, "low": 6.8, "close": 7.15, "volume": 1158503}, "trend_line": 7.998333, "activity_lines": {"activity_5": 7.458333, "activity_10": 7.534091, "activity_20": 7.535714, "activity_30": 7.679409}, "trend_signal": 0, "fair_value": 9.335577, "relative_strength": -26.058244, "rate_of_change": -1.1738056496625031, "market_dynamics": 0.401218, "expectation": {"probability": 28.5644, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.125, "high": 7.5, "low": 6.75, "close": 6.875, "volume": 980406}, "trend_line": 7.900833, "activity_lines": {"activity_5": 7.231667, "activity_10": 7.415455, "activity_20": 7.465357, "activity_30": 7.606935}, "trend_signal": 0, "fair_value": 9.328045, "relative_strength": -28.217093, "rate_of_change": -1.2190040099605663, "market_dynamics": 0.145861, "expectation": {"probability": 28.1356, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.875, "high": 7.0, "low": 6.0, "close": 6.4, "volume": 2362064}, "trend_line": 7.789167, "activity_lines": {"activity_5": 6.905, "activity_10": 7.217273, "activity_20": 7.355119, "activity_30": 7.510108}, "trend_signal": 0, "fair_value": 9.316827, "relative_strength": -30.281551, "rate_of_change": -1.4133446435331627, "market_dynamics": -0.10051, "expectation": {"probability": 27.067, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.375, "high": 6.75, "low": 6.0, "close": 6.25, "volume": 1984869}, "trend_line": 7.689167, "activity_lines": {"activity_5": 6.618333, "activity_10": 7.007273, "activity_20": 7.237024, "activity_30": 7.410806}, "trend_signal": 0, "fair_value": 9.302404, "relative_strength": -31.499703, "rate_of_change": -1.2838343304232616, "market_dynamics": -0.386895, "expectation": {"probability": 26.7642, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.25, "high": 6.5, "low": 6.0, "close": 6.25, "volume": 1117375}, "trend_line": 7.589167, "activity_lines": {"activity_5": 6.423333, "activity_10": 6.824545, "activity_20": 7.127857, "activity_30": 7.317957}, "trend_signal": 0, "fair_value": 9.284135, "relative_strength": -33.725923, "rate_of_change": -1.3005309937994651, "market_dynamics": -0.643518, "expectation": {"probability": 25.9751, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.25, "high": 7.0, "low": 5.8, "close": 6.85, "volume": 4472559}, "trend_line": 7.53, "activity_lines": {"activity_5": 6.511667, "activity_10": 6.775909, "activity_20": 7.084762, "activity_30": 7.270269}, "trend_signal": 0, "fair_value": 9.270032, "relative_strength": -27.793436, "rate_of_change": -0.7796244304546142, "market_dynamics": -0.488514, "expectation": {"probability": 27.0538, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.85, "high": 7.3, "low": 6.6, "close": 6.9, "volume": 2804186}, "trend_line": 7.493333, "activity_lines": {"activity_5": 6.636667, "activity_10": 6.750455, "activity_20": 7.05131, "activity_30": 7.229624}, "trend_signal": 0, "fair_value": 9.254968, "relative_strength": -27.08066, "rate_of_change": -0.486945551128824, "market_dynamics": -0.346496, "expectation": {"probability": 27.8605, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.9, "high": 8.5, "low": 6.6, "close": 8.1, "volume": 3674000}, "trend_line": 7.488333, "activity_lines": {"activity_5": 7.16, "activity_10": 6.958636, "activity_20": 7.13619, "activity_30": 7.268763}, "trend_signal": 0, "fair_value": 9.246314, "relative_strength": -11.407388, "rate_of_change": -0.06672598161592302, "market_dynamics": 0.151427, "expectation": {"probability": 30.8367, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.1, "high": 8.5, "low": 7.946, "close": 8.0, "volume": 7915246}, "trend_line": 7.48, "activity_lines": {"activity_5": 7.536667, "activity_10": 7.142273, "activity_20": 7.209286, "activity_30": 7.301774}, "trend_signal": 0, "fair_value": 9.237019, "relative_strength": -11.843482, "rate_of_change": -0.11127977348228879, "market_dynamics": 0.768837, "expectation": {"probability": 30.3459, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.15, "high": 8.3, "low": 7.7, "close": 8.0, "volume": 537516}, "trend_line": 7.471667, "activity_lines": {"activity_5": 7.796667, "activity_10": 7.319091, "activity_20": 7.27881, "activity_30": 7.335323}, "trend_signal": 0, "fair_value": 9.227724, "relative_strength": -10.183529, "rate_of_change": -0.11140374331551293, "market_dynamics": 0.937788, "expectation": {"probability": 31.3108, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.0, "high": 8.3, "low": 7.5, "close": 7.75, "volume": 1478342}, "trend_line": 7.455, "activity_lines": {"activity_5": 7.856667, "activity_10": 7.441364, "activity_20": 7.320952, "activity_30": 7.35328}, "trend_signal": 0, "fair_value": 9.21875, "relative_strength": -12.132424, "rate_of_change": -0.22306936323580784, "market_dynamics": 1.121466, "expectation": {"probability": 29.7075, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.75, "high": 8.0, "low": 7.5, "close": 7.75, "volume": 6259923}, "trend_line": 7.446667, "activity_lines": {"activity_5": 7.856667, "activity_10": 7.552727, "activity_20": 7.360714, "activity_30": 7.372312}, "trend_signal": 0, "fair_value": 9.215545, "relative_strength": -13.737032, "rate_of_change": -0.111777330650575, "market_dynamics": 1.120564, "expectation": {"probability": 30.5928, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.75, "high": 8.0, "low": 7.0, "close": 7.5, "volume": 1754019}, "trend_line": 7.438333, "activity_lines": {"activity_5": 7.716667, "activity_10": 7.602727, "activity_20": 7.374286, "activity_30": 7.375753}, "trend_signal": 0, "fair_value": 9.209455, "relative_strength": -15.375456, "rate_of_change": -0.11191584100644786, "market_dynamics": 0.920327, "expectation": {"probability": 28.8634, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3d1e1b1-e1e1-4925-a836-e8c364321bc6/", "share_image": "https://sharemaestro.com/terminal/d3d1e1b1-e1e1-4925-a836-e8c364321bc6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}