{"ticker": {"uuid": "d3d1f78f-1739-465b-8824-af2d526c205b", "symbol": "9919", "name": "KNH Enterprise Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 9919 fell 1.77%, moving from 14.10 to 13.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.72 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Next-week expectancy is undecided at 45.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "13.85"}, {"label": "12-Week Change", "value": "-1.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.72"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 14.1, "high": 14.2, "low": 13.8, "close": 13.85, "volume": 1029141}, "trend_line": 14.903333, "activity_lines": {"activity_5": 13.93, "activity_10": 13.922727, "activity_20": 14.026429, "activity_30": 14.35}, "trend_signal": 0, "fair_value": 18.661422, "relative_strength": -38.720856, "rate_of_change": -0.5892206650534573, "market_dynamics": 0.463009, "expectation": {"probability": 45.2625, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 19.112253, "high": 19.697323, "low": 18.770963, "close": 19.551054, "volume": 13363024}, "trend_line": 17.539769, "activity_lines": {"activity_5": 18.946509, "activity_10": 18.672989, "activity_20": 18.299745, "activity_30": 17.958622}, "trend_signal": 1, "fair_value": 23.542307, "relative_strength": 4.939787, "rate_of_change": 0.4082444612302633, "market_dynamics": 0.759595, "expectation": {"probability": 43.1853, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.429671, "high": 19.453542, "low": 16.186908, "close": 16.576954, "volume": 29776853}, "trend_line": 17.529679, "activity_lines": {"activity_5": 18.24115, "activity_10": 18.311523, "activity_20": 18.169704, "activity_30": 17.896505}, "trend_signal": 1, "fair_value": 23.440357, "relative_strength": -9.725678, "rate_of_change": -0.05752641326119036, "market_dynamics": 0.430226, "expectation": {"probability": 48.1079, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.576954, "high": 18.527184, "low": 16.479442, "close": 17.893358, "volume": 53220795}, "trend_line": 17.57798, "activity_lines": {"activity_5": 18.07538, "activity_10": 18.216891, "activity_20": 18.166937, "activity_30": 17.919968}, "trend_signal": 1, "fair_value": 23.290212, "relative_strength": -3.09163, "rate_of_change": 0.2755384168757374, "market_dynamics": 0.236573, "expectation": {"probability": 42.8028, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.747092, "high": 19.84359, "low": 17.30829, "close": 19.84359, "volume": 42972303}, "trend_line": 17.676779, "activity_lines": {"activity_5": 18.57919, "activity_10": 18.489193, "activity_20": 18.34669, "activity_30": 18.066136}, "trend_signal": 1, "fair_value": 23.169781, "relative_strength": 6.371922, "rate_of_change": 0.562061169713469, "market_dynamics": 0.259203, "expectation": {"probability": 44.8563, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.477413, "high": 21.403773, "low": 19.404786, "close": 19.453543, "volume": 49802135}, "trend_line": 17.769025, "activity_lines": {"activity_5": 18.868474, "activity_10": 18.679777, "activity_20": 18.476795, "activity_30": 18.180766}, "trend_signal": 1, "fair_value": 23.044628, "relative_strength": 4.856735, "rate_of_change": 0.5218484657187794, "market_dynamics": 0.207914, "expectation": {"probability": 42.4766, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.551054, "high": 19.551054, "low": 18.137137, "close": 18.23465, "volume": 34430241}, "trend_line": 17.820641, "activity_lines": {"activity_5": 18.725457, "activity_10": 18.637999, "activity_20": 18.478788, "activity_30": 18.210807}, "trend_signal": 1, "fair_value": 22.918047, "relative_strength": -3.485266, "rate_of_change": 0.290483017498142, "market_dynamics": 0.327876, "expectation": {"probability": 47.7727, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.234651, "high": 19.356031, "low": 18.137139, "close": 18.868473, "volume": 38095905}, "trend_line": 17.883711, "activity_lines": {"activity_5": 18.881475, "activity_10": 18.696499, "activity_20": 18.537917, "activity_30": 18.278409}, "trend_signal": 1, "fair_value": 22.797473, "relative_strength": 3.524564, "rate_of_change": 0.35391543996651575, "market_dynamics": 0.337881, "expectation": {"probability": 44.6256, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.819718, "high": 19.9411, "low": 18.819718, "close": 19.697321, "volume": 44245343}, "trend_line": 17.971186, "activity_lines": {"activity_5": 19.161008, "activity_10": 18.891522, "activity_20": 18.669507, "activity_30": 18.395416}, "trend_signal": 1, "fair_value": 22.699424, "relative_strength": 8.064651, "rate_of_change": 0.4891322611956643, "market_dynamics": 0.270771, "expectation": {"probability": 46.0458, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.794832, "high": 19.892344, "low": 18.283404, "close": 18.332159, "volume": 41000022}, "trend_line": 18.02444, "activity_lines": {"activity_5": 18.865223, "activity_10": 18.810853, "activity_20": 18.657204, "activity_30": 18.418704}, "trend_signal": 1, "fair_value": 22.581796, "relative_strength": -0.372505, "rate_of_change": 0.2963299138966066, "market_dynamics": 0.033287, "expectation": {"probability": 48.4727, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.478427, "high": 18.770961, "low": 18.039626, "close": 18.088381, "volume": 15526262}, "trend_line": 18.082466, "activity_lines": {"activity_5": 18.58894, "activity_10": 18.690293, "activity_20": 18.616149, "activity_30": 18.42283}, "trend_signal": 1, "fair_value": 22.475932, "relative_strength": -3.098213, "rate_of_change": 0.32192955786699445, "market_dynamics": -0.092082, "expectation": {"probability": 46.4336, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.088381, "high": 18.819717, "low": 17.64958, "close": 18.527184, "volume": 35996949}, "trend_line": 18.145445, "activity_lines": {"activity_5": 18.549936, "activity_10": 18.667245, "activity_20": 18.613662, "activity_30": 18.451521}, "trend_signal": 1, "fair_value": 22.377045, "relative_strength": 1.27831, "rate_of_change": 0.3482876727101191, "market_dynamics": -0.202886, "expectation": {"probability": 47.5898, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.283404, "high": 18.770962, "low": 17.795847, "close": 17.990871, "volume": 30919966}, "trend_line": 18.179262, "activity_lines": {"activity_5": 18.312658, "activity_10": 18.565302, "activity_20": 18.559622, "activity_30": 18.441549}, "trend_signal": 1, "fair_value": 22.258063, "relative_strength": 0.221967, "rate_of_change": 0.18636633050334478, "market_dynamics": -0.560018, "expectation": {"probability": 49.5483, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.039626, "high": 18.527183, "low": 17.698335, "close": 17.795847, "volume": 29684019}, "trend_line": 18.198518, "activity_lines": {"activity_5": 18.068879, "activity_10": 18.402191, "activity_20": 18.487475, "activity_30": 18.416812}, "trend_signal": 0, "fair_value": 22.143938, "relative_strength": -3.009899, "rate_of_change": 0.10592289169933633, "market_dynamics": -0.773512, "expectation": {"probability": 46.9811, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.942113, "high": 18.08838, "low": 17.552067, "close": 17.698336, "volume": 17569190}, "trend_line": 18.214522, "activity_lines": {"activity_5": 17.919362, "activity_10": 18.223125, "activity_20": 18.409739, "activity_30": 18.384542}, "trend_signal": 0, "fair_value": 22.025024, "relative_strength": -4.348914, "rate_of_change": 0.08794122686253242, "market_dynamics": -0.931465, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.698334, "high": 18.770962, "low": 17.600822, "close": 18.67345, "volume": 27154171}, "trend_line": 18.272704, "activity_lines": {"activity_5": 18.137137, "activity_10": 18.260356, "activity_20": 18.432257, "activity_30": 18.41415}, "trend_signal": 0, "fair_value": 21.916247, "relative_strength": -2.002505, "rate_of_change": 0.31942644446009716, "market_dynamics": -1.053502, "expectation": {"probability": 43.745, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.722208, "high": 19.453544, "low": 18.527184, "close": 19.112251, "volume": 19248353}, "trend_line": 18.324554, "activity_lines": {"activity_5": 18.462175, "activity_10": 18.391553, "activity_20": 18.497467, "activity_30": 18.468315}, "trend_signal": 1, "fair_value": 21.810005, "relative_strength": -0.146648, "rate_of_change": 0.28375658030687834, "market_dynamics": -0.809623, "expectation": {"probability": 46.5606, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.96497, "high": 30.71612, "low": 20.574925, "close": 30.71612, "volume": 159247375}, "trend_line": 18.764812, "activity_lines": {"activity_5": 22.616165, "activity_10": 20.616588, "activity_20": 19.65971, "activity_30": 19.267771}, "trend_signal": 1, "fair_value": 21.791473, "relative_strength": 57.281775, "rate_of_change": 2.4025577921296204, "market_dynamics": -0.118253, "expectation": {"probability": 38.6528, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.398701, "high": 33.641465, "low": 26.328102, "close": 27.303219, "volume": 130743519}, "trend_line": 19.11549, "activity_lines": {"activity_5": 24.784171, "activity_10": 22.005684, "activity_20": 20.436783, "activity_30": 19.818636}, "trend_signal": 1, "fair_value": 21.763001, "relative_strength": 39.168891, "rate_of_change": 1.8688063594775266, "market_dynamics": 0.608073, "expectation": {"probability": 40.1613, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.790775, "high": 27.790775, "low": 24.280361, "close": 24.621653, "volume": 14916069}, "trend_line": 19.363884, "activity_lines": {"activity_5": 25.424497, "activity_10": 22.768934, "activity_20": 20.915054, "activity_30": 20.173872}, "trend_signal": 1, "fair_value": 21.728999, "relative_strength": 23.100122, "rate_of_change": 1.2994383089316441, "market_dynamics": 1.032407, "expectation": {"probability": 39.4925, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.011698, "high": 31.203677, "low": 25.011698, "close": 26.523127, "volume": 111492911}, "trend_line": 19.6676, "activity_lines": {"activity_5": 26.237093, "activity_10": 23.763551, "activity_20": 21.545629, "activity_30": 20.635759}, "trend_signal": 1, "fair_value": 21.713849, "relative_strength": 32.366952, "rate_of_change": 1.5684663262804168, "market_dynamics": 1.38814, "expectation": {"probability": 34.9304, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.571881, "high": 26.766906, "low": 25.450499, "close": 25.694279, "volume": 21521173}, "trend_line": 19.909831, "activity_lines": {"activity_5": 26.250095, "activity_10": 24.45411, "activity_20": 22.061743, "activity_30": 21.024577}, "trend_signal": 1, "fair_value": 21.704768, "relative_strength": 25.375388, "rate_of_change": 1.2316246008664011, "market_dynamics": 1.18023, "expectation": {"probability": 39.9849, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.791791, "high": 30.716119, "low": 25.352988, "close": 27.400728, "volume": 107381610}, "trend_line": 20.22023, "activity_lines": {"activity_5": 26.393111, "activity_10": 25.324621, "activity_20": 22.711123, "activity_30": 21.50786}, "trend_signal": 1, "fair_value": 21.707737, "relative_strength": 36.152682, "rate_of_change": 1.5590237807643887, "market_dynamics": 1.115113, "expectation": {"probability": 35.3812, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.010682, "high": 27.790773, "low": 26.181836, "close": 27.010685, "volume": 28148504}, "trend_line": 20.501505, "activity_lines": {"activity_5": 26.627139, "activity_10": 25.953127, "activity_20": 23.271814, "activity_30": 21.945954}, "trend_signal": 1, "fair_value": 21.697655, "relative_strength": 33.523176, "rate_of_change": 1.3910573717509682, "market_dynamics": 1.117538, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.15695, "high": 27.742019, "low": 25.645521, "close": 25.79179, "volume": 17991907}, "trend_line": 20.71958, "activity_lines": {"activity_5": 26.474371, "activity_10": 26.192474, "activity_20": 23.673004, "activity_30": 22.287263}, "trend_signal": 1, "fair_value": 21.676429, "relative_strength": 25.612114, "rate_of_change": 1.0637023964825942, "market_dynamics": 0.869155, "expectation": {"probability": 39.8293, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.840546, "high": 26.425615, "low": 25.060453, "close": 25.20672, "volume": 10415658}, "trend_line": 20.93105, "activity_lines": {"activity_5": 26.04857, "activity_10": 26.17829, "activity_20": 23.990149, "activity_30": 22.576756}, "trend_signal": 1, "fair_value": 21.666721, "relative_strength": 20.028502, "rate_of_change": 1.020628796529652, "market_dynamics": 0.739339, "expectation": {"probability": 38.9701, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.304231, "high": 26.718147, "low": 24.475384, "close": 25.352987, "volume": 30492727}, "trend_line": 21.195761, "activity_lines": {"activity_5": 25.759286, "activity_10": 26.071914, "activity_20": 24.293827, "activity_30": 22.862042}, "trend_signal": 1, "fair_value": 21.663503, "relative_strength": 19.656282, "rate_of_change": 1.2646809405166102, "market_dynamics": 0.484809, "expectation": {"probability": 34.5205, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.548011, "high": 25.548011, "low": 25.011697, "close": 25.352987, "volume": 3037001}, "trend_line": 21.437901, "activity_lines": {"activity_5": 25.492754, "activity_10": 25.852069, "activity_20": 24.563609, "activity_30": 23.13025}, "trend_signal": 1, "fair_value": 21.64224, "relative_strength": 18.773905, "rate_of_change": 1.1423982370814576, "market_dynamics": 0.292838, "expectation": {"probability": 34.7487, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.255477, "high": 25.304234, "low": 24.231607, "close": 24.621653, "volume": 5016654}, "trend_line": 21.652427, "activity_lines": {"activity_5": 25.11896, "activity_10": 25.596767, "activity_20": 24.732861, "activity_30": 23.335653}, "trend_signal": 1, "fair_value": 21.63017, "relative_strength": 11.732085, "rate_of_change": 1.0006856548129377, "market_dynamics": 0.104905, "expectation": {"probability": 38.7541, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.865429, "high": 25.157964, "low": 24.377872, "close": 24.475384, "volume": 8902495}, "trend_line": 21.849075, "activity_lines": {"activity_5": 24.855679, "activity_10": 25.363625, "activity_20": 24.864734, "activity_30": 23.51778}, "trend_signal": 1, "fair_value": 21.618551, "relative_strength": 9.055012, "rate_of_change": 0.908203038855643, "market_dynamics": -0.080695, "expectation": {"probability": 34.9378, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.524141, "high": 25.401744, "low": 23.402758, "close": 23.451513, "volume": 13302324}, "trend_line": 21.995342, "activity_lines": {"activity_5": 24.338868, "activity_10": 24.946985, "activity_20": 24.869842, "activity_30": 23.621163}, "trend_signal": 1, "fair_value": 21.607586, "relative_strength": 3.991593, "rate_of_change": 0.669442527887344, "market_dynamics": -0.336231, "expectation": {"probability": 33.4429, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.451512, "high": 23.451512, "low": 21.842574, "close": 21.891331, "volume": 10624669}, "trend_line": 22.073351, "activity_lines": {"activity_5": 23.41901, "activity_10": 24.302523, "activity_20": 24.700822, "activity_30": 23.614452}, "trend_signal": 1, "fair_value": 21.55747, "relative_strength": -7.137059, "rate_of_change": 0.3546614551389926, "market_dynamics": -0.637404, "expectation": {"probability": 46.2588, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.988839, "high": 22.573908, "low": 21.20875, "close": 21.355017, "volume": 7498330}, "trend_line": 22.23262, "activity_lines": {"activity_5": 22.551158, "activity_10": 23.629694, "activity_20": 24.464705, "activity_30": 23.568108}, "trend_signal": 1, "fair_value": 21.508635, "relative_strength": -8.978658, "rate_of_change": 0.721544273001421, "market_dynamics": -0.869841, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.403774, "high": 21.55004, "low": 20.672437, "close": 20.96497, "volume": 7214061}, "trend_line": 22.335007, "activity_lines": {"activity_5": 21.819821, "activity_10": 22.995869, "activity_20": 24.175421, "activity_30": 23.486324}, "trend_signal": 0, "fair_value": 21.454525, "relative_strength": -13.04013, "rate_of_change": 0.4605260198753014, "market_dynamics": -1.035119, "expectation": {"probability": 49.3517, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.96497, "high": 22.281376, "low": 20.818703, "close": 21.598795, "volume": 11126660}, "trend_line": 22.393514, "activity_lines": {"activity_5": 21.543539, "activity_10": 22.587207, "activity_20": 23.93141, "activity_30": 23.438827}, "trend_signal": 0, "fair_value": 21.399758, "relative_strength": -10.694518, "rate_of_change": 0.261952011029138, "market_dynamics": -1.115684, "expectation": {"probability": 45.4503, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.745062, "high": 22.086351, "low": 21.598794, "close": 21.793818, "volume": 2388088}, "trend_line": 22.471523, "activity_lines": {"activity_5": 21.524036, "activity_10": 22.29024, "activity_20": 23.687399, "activity_30": 23.400137}, "trend_signal": 0, "fair_value": 21.348461, "relative_strength": -10.056631, "rate_of_change": 0.3483553318161748, "market_dynamics": -1.085299, "expectation": {"probability": 46.4604, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.793818, "high": 21.842573, "low": 20.867459, "close": 20.916216, "volume": 5255450}, "trend_line": 22.560909, "activity_lines": {"activity_5": 21.322513, "activity_10": 21.895762, "activity_20": 23.344948, "activity_30": 23.299794}, "trend_signal": 0, "fair_value": 21.287653, "relative_strength": -15.240494, "rate_of_change": 0.3977745522633135, "market_dynamics": -1.08152, "expectation": {"probability": 49.3771, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.964971, "high": 23.158978, "low": 19.648565, "close": 21.793818, "volume": 24329032}, "trend_line": 22.65842, "activity_lines": {"activity_5": 21.478531, "activity_10": 21.741517, "activity_20": 23.077488, "activity_30": 23.250305}, "trend_signal": 0, "fair_value": 21.234414, "relative_strength": -6.261339, "rate_of_change": 0.4322121949962247, "market_dynamics": -0.969895, "expectation": {"probability": 46.6015, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.842574, "high": 22.183864, "low": 21.062481, "close": 21.355017, "volume": 16572134}, "trend_line": 22.713677, "activity_lines": {"activity_5": 21.459029, "activity_10": 21.572201, "activity_20": 22.810724, "activity_30": 23.166214}, "trend_signal": 0, "fair_value": 21.183636, "relative_strength": -10.763031, "rate_of_change": 0.24386960785439146, "market_dynamics": -0.909343, "expectation": {"probability": 47.3983, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.452527, "high": 21.940085, "low": 21.20875, "close": 21.452528, "volume": 15277852}, "trend_line": 22.817689, "activity_lines": {"activity_5": 21.446027, "activity_10": 21.480009, "activity_20": 22.581572, "activity_30": 23.08485}, "trend_signal": 0, "fair_value": 21.137092, "relative_strength": -11.186981, "rate_of_change": 0.4579267372693593, "market_dynamics": -0.83875, "expectation": {"probability": 47.383, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.501283, "high": 22.037596, "low": 21.257506, "close": 21.355017, "volume": 20671160}, "trend_line": 22.926577, "activity_lines": {"activity_5": 21.410273, "activity_10": 21.425048, "activity_20": 22.358224, "activity_30": 22.990484}, "trend_signal": 0, "fair_value": 21.084372, "relative_strength": -13.134365, "rate_of_change": 0.477208712941965, "market_dynamics": -0.723638, "expectation": {"probability": 47.4097, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.403773, "high": 21.842574, "low": 20.769946, "close": 21.306261, "volume": 17058749}, "trend_line": 23.019213, "activity_lines": {"activity_5": 21.387521, "activity_10": 21.39934, "activity_20": 22.154843, "activity_30": 22.885947}, "trend_signal": 0, "fair_value": 21.039944, "relative_strength": -15.492318, "rate_of_change": 0.4040550841933308, "market_dynamics": -0.732947, "expectation": {"probability": 47.192, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.452528, "high": 21.745063, "low": 21.159993, "close": 21.501282, "volume": 13523572}, "trend_line": 23.136227, "activity_lines": {"activity_5": 21.403772, "activity_10": 21.419729, "activity_20": 21.990931, "activity_30": 22.788016}, "trend_signal": 0, "fair_value": 20.956513, "relative_strength": -15.85333, "rate_of_change": 0.5083318878017291, "market_dynamics": -0.668352, "expectation": {"probability": 46.4269, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.55004, "high": 22.378888, "low": 21.355016, "close": 22.037596, "volume": 22770677}, "trend_line": 23.277618, "activity_lines": {"activity_5": 21.618297, "activity_10": 21.534969, "activity_20": 21.906189, "activity_30": 22.717137}, "trend_signal": 0, "fair_value": 20.887901, "relative_strength": -12.07258, "rate_of_change": 0.6111238448689092, "market_dynamics": -0.49363, "expectation": {"probability": 47.3853, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.086352, "high": 22.33013, "low": 21.062483, "close": 21.111238, "volume": 14490541}, "trend_line": 23.391382, "activity_lines": {"activity_5": 21.478531, "activity_10": 21.462279, "activity_20": 21.756903, "activity_30": 22.57737}, "trend_signal": 0, "fair_value": 20.82168, "relative_strength": -18.265111, "rate_of_change": 0.48872698228830697, "market_dynamics": -0.376682, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.257503, "high": 23.207733, "low": 21.257503, "close": 22.23262, "volume": 26358292}, "trend_line": 23.510021, "activity_lines": {"activity_5": 21.735311, "activity_10": 21.602341, "activity_20": 21.736704, "activity_30": 22.502611}, "trend_signal": 0, "fair_value": 20.762648, "relative_strength": -16.27804, "rate_of_change": 0.5071910672058546, "market_dynamics": -0.051703, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.720177, "high": 24.134095, "low": 22.525155, "close": 23.451513, "volume": 41110522}, "trend_line": 23.654663, "activity_lines": {"activity_5": 22.339882, "activity_10": 21.956042, "activity_20": 21.846753, "activity_30": 22.498837}, "trend_signal": 0, "fair_value": 20.718091, "relative_strength": -14.377157, "rate_of_change": 0.615235520206473, "market_dynamics": 0.352249, "expectation": {"probability": 48.798, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.597781, "high": 23.939071, "low": 22.330131, "close": 23.110224, "volume": 29272558}, "trend_line": 23.401133, "activity_lines": {"activity_5": 22.687674, "activity_10": 22.201593, "activity_20": 21.933352, "activity_30": 22.463712}, "trend_signal": 0, "fair_value": 20.676622, "relative_strength": -14.657424, "rate_of_change": -1.0717971336137733, "market_dynamics": 0.58742, "expectation": {"probability": 48.5749, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.402759, "high": 23.500271, "low": 22.13511, "close": 22.427643, "volume": 6042815}, "trend_line": 23.238614, "activity_lines": {"activity_5": 22.700675, "activity_10": 22.299105, "activity_20": 21.965624, "activity_30": 22.400906}, "trend_signal": 0, "fair_value": 20.628278, "relative_strength": -18.898529, "rate_of_change": -0.694492014553326, "market_dynamics": 0.689668, "expectation": {"probability": 47.7715, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.573911, "high": 22.573911, "low": 21.598794, "close": 22.037596, "volume": 4433813}, "trend_line": 23.152478, "activity_lines": {"activity_5": 22.557658, "activity_10": 22.306197, "activity_20": 21.971196, "activity_30": 22.323421}, "trend_signal": 0, "fair_value": 20.579377, "relative_strength": -21.348386, "rate_of_change": -0.3706589386096769, "market_dynamics": 0.5536, "expectation": {"probability": 47.5403, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.037599, "high": 22.037599, "low": 20.906195, "close": 20.95562, "volume": 3364269}, "trend_line": 22.966895, "activity_lines": {"activity_5": 21.992225, "activity_10": 22.105928, "activity_20": 21.885331, "activity_30": 22.181688}, "trend_signal": 0, "fair_value": 20.52604, "relative_strength": -21.588692, "rate_of_change": -0.8015686269089538, "market_dynamics": 0.213976, "expectation": {"probability": 47.4829, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.95562, "high": 21.845245, "low": 20.461384, "close": 20.708502, "volume": 3153408}, "trend_line": 22.800702, "activity_lines": {"activity_5": 21.429553, "activity_10": 21.86799, "activity_20": 21.787817, "activity_30": 22.035985}, "trend_signal": 0, "fair_value": 20.473339, "relative_strength": -19.703519, "rate_of_change": -0.723619801457706, "market_dynamics": -0.135214, "expectation": {"probability": 47.7526, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.757926, "high": 20.757926, "low": 19.769453, "close": 20.016571, "volume": 2915298}, "trend_line": 22.554564, "activity_lines": {"activity_5": 20.819104, "activity_10": 21.515115, "activity_20": 21.630036, "activity_30": 21.856364}, "trend_signal": 0, "fair_value": 20.414259, "relative_strength": -20.38928, "rate_of_change": -1.0795193937449905, "market_dynamics": -0.370107, "expectation": {"probability": 49.3446, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.571758, "high": 19.571758, "low": 17.051153, "close": 19.225794, "volume": 6010478}, "trend_line": 22.295067, "activity_lines": {"activity_5": 20.151306, "activity_10": 21.045457, "activity_20": 21.403317, "activity_30": 21.641605}, "trend_signal": 0, "fair_value": 20.349555, "relative_strength": -22.570557, "rate_of_change": -1.1505298883188326, "market_dynamics": -0.628831, "expectation": {"probability": 48.4032, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.275216, "high": 20.362537, "low": 19.225793, "close": 19.868301, "volume": 2428939}, "trend_line": 22.097618, "activity_lines": {"activity_5": 19.911135, "activity_10": 20.743742, "activity_20": 21.246071, "activity_30": 21.485039}, "trend_signal": 0, "fair_value": 20.305114, "relative_strength": -22.977309, "rate_of_change": -0.8856174327711097, "market_dynamics": -0.78109, "expectation": {"probability": 50.0782, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.01657, "high": 20.362537, "low": 19.621182, "close": 19.967148, "volume": 1982325}, "trend_line": 21.922965, "activity_lines": {"activity_5": 19.848531, "activity_10": 20.482599, "activity_20": 21.10648, "activity_30": 21.347589}, "trend_signal": 0, "fair_value": 20.280802, "relative_strength": -21.685116, "rate_of_change": -0.7903702561968411, "market_dynamics": -0.888927, "expectation": {"probability": 51.0148, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.917723, "high": 21.10389, "low": 19.8683, "close": 20.411961, "volume": 5495892}, "trend_line": 21.758264, "activity_lines": {"activity_5": 20.000097, "activity_10": 20.34352, "activity_20": 21.01795, "activity_30": 21.250105}, "trend_signal": 0, "fair_value": 20.273963, "relative_strength": -19.967558, "rate_of_change": -0.7512715547372395, "market_dynamics": -0.889329, "expectation": {"probability": 48.2328, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.609655, "high": 20.659078, "low": 18.830404, "close": 19.32464, "volume": 1942967}, "trend_line": 21.55732, "activity_lines": {"activity_5": 19.808992, "activity_10": 20.062012, "activity_20": 20.828267, "activity_30": 21.093097}, "trend_signal": 0, "fair_value": 20.25863, "relative_strength": -20.925443, "rate_of_change": -0.923529560998064, "market_dynamics": -0.935854, "expectation": {"probability": 50.2294, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.879827, "high": 19.868301, "low": 18.830402, "close": 19.522335, "volume": 1466062}, "trend_line": 21.387342, "activity_lines": {"activity_5": 19.729914, "activity_10": 19.885277, "activity_20": 20.66917, "activity_30": 20.961808}, "trend_signal": 0, "fair_value": 20.246697, "relative_strength": -21.067386, "rate_of_change": -0.7884931893203813, "market_dynamics": -0.968641, "expectation": {"probability": 52.2093, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.720031, "high": 19.868301, "low": 19.423487, "close": 19.423487, "volume": 1173195}, "trend_line": 21.218946, "activity_lines": {"activity_5": 19.598118, "activity_10": 19.743393, "activity_20": 20.509386, "activity_30": 20.835108}, "trend_signal": 0, "fair_value": 20.212808, "relative_strength": -22.519547, "rate_of_change": -0.7873629177482706, "market_dynamics": -1.01015, "expectation": {"probability": 50.3053, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.423486, "high": 19.670606, "low": 19.275217, "close": 19.571758, "volume": 1748115}, "trend_line": 21.089621, "activity_lines": {"activity_5": 19.545399, "activity_10": 19.675997, "activity_20": 20.373385, "activity_30": 20.728837}, "trend_signal": 0, "fair_value": 20.187485, "relative_strength": -23.747684, "rate_of_change": -0.6094789062566911, "market_dynamics": -1.101567, "expectation": {"probability": 52.2025, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.621182, "high": 19.818875, "low": 19.423487, "close": 19.423487, "volume": 1086091}, "trend_line": 21.007359, "activity_lines": {"activity_5": 19.469616, "activity_10": 19.606804, "activity_20": 20.231755, "activity_30": 20.621345}, "trend_signal": 0, "fair_value": 20.168217, "relative_strength": -22.243241, "rate_of_change": -0.39005916701869636, "market_dynamics": -1.084892, "expectation": {"probability": 51.4297, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.472913, "high": 19.522336, "low": 18.830403, "close": 18.978676, "volume": 1211722}, "trend_line": 20.928148, "activity_lines": {"activity_5": 19.311461, "activity_10": 19.4801, "activity_20": 20.056727, "activity_30": 20.490462}, "trend_signal": 0, "fair_value": 20.150667, "relative_strength": -25.693054, "rate_of_change": -0.37706310441022506, "market_dynamics": -1.138194, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.126947, "high": 19.176369, "low": 18.830403, "close": 18.879827, "volume": 1063952}, "trend_line": 20.858643, "activity_lines": {"activity_5": 19.14342, "activity_10": 19.354294, "activity_20": 19.884298, "activity_30": 20.358312}, "trend_signal": 0, "fair_value": 20.135225, "relative_strength": -27.519399, "rate_of_change": -0.33211252137551533, "market_dynamics": -1.192036, "expectation": {"probability": 51.3709, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.879829, "high": 19.423488, "low": 18.879829, "close": 19.07752, "volume": 1087434}, "trend_line": 20.7746, "activity_lines": {"activity_5": 19.084111, "activity_10": 19.270723, "activity_20": 19.745733, "activity_30": 20.243401}, "trend_signal": 0, "fair_value": 20.122573, "relative_strength": -25.94235, "rate_of_change": -0.4029169107501442, "market_dynamics": -1.119947, "expectation": {"probability": 52.7788, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.978675, "high": 19.670605, "low": 18.682132, "close": 19.176369, "volume": 1457325}, "trend_line": 20.687352, "activity_lines": {"activity_5": 19.080816, "activity_10": 19.219502, "activity_20": 19.626267, "activity_30": 20.14029}, "trend_signal": 0, "fair_value": 20.11025, "relative_strength": -23.385827, "rate_of_change": -0.4199743918053724, "market_dynamics": -0.946523, "expectation": {"probability": 52.9525, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.176369, "high": 19.374065, "low": 18.879828, "close": 19.275217, "volume": 751379}, "trend_line": 20.632652, "activity_lines": {"activity_5": 19.13683, "activity_10": 19.200632, "activity_20": 19.530769, "activity_30": 20.049184}, "trend_signal": 0, "fair_value": 20.099475, "relative_strength": -25.203361, "rate_of_change": -0.26441276776264266, "market_dynamics": -0.634323, "expectation": {"probability": 53.9549, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.275217, "high": 19.275217, "low": 18.089048, "close": 18.237322, "volume": 1725365}, "trend_line": 20.514102, "activity_lines": {"activity_5": 18.856763, "activity_10": 19.013721, "activity_20": 19.356311, "activity_30": 19.894647}, "trend_signal": 0, "fair_value": 20.079, "relative_strength": -26.340216, "rate_of_change": -0.5745747080889022, "market_dynamics": -0.42608, "expectation": {"probability": 52.1575, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.336167, "high": 18.484439, "low": 17.940778, "close": 18.039625, "volume": 1640527}, "trend_line": 20.403589, "activity_lines": {"activity_5": 18.560221, "activity_10": 18.810634, "activity_20": 19.186229, "activity_30": 19.735003}, "trend_signal": 0, "fair_value": 20.05939, "relative_strength": -27.243981, "rate_of_change": -0.538717219988479, "market_dynamics": -0.425107, "expectation": {"probability": 51.9879, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.138474, "high": 18.533863, "low": 17.298272, "close": 17.693661, "volume": 2095409}, "trend_line": 20.278294, "activity_lines": {"activity_5": 18.204372, "activity_10": 18.571604, "activity_20": 19.004093, "activity_30": 19.560169}, "trend_signal": 0, "fair_value": 20.036954, "relative_strength": -25.299234, "rate_of_change": -0.6140831399809183, "market_dynamics": -0.560389, "expectation": {"probability": 50.9811, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.84193, "high": 18.682132, "low": 17.792507, "close": 17.990202, "volume": 2150662}, "trend_line": 20.166133, "activity_lines": {"activity_5": 18.039626, "activity_10": 18.417941, "activity_20": 18.870884, "activity_30": 19.41255}, "trend_signal": 0, "fair_value": 20.000274, "relative_strength": -26.032539, "rate_of_change": -0.5531086589434022, "market_dynamics": -0.786029, "expectation": {"probability": 52.0167, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.089049, "high": 18.089049, "low": 16.804036, "close": 16.853458, "volume": 1391062}, "trend_line": 20.017706, "activity_lines": {"activity_5": 17.575044, "activity_10": 18.086354, "activity_20": 18.643535, "activity_30": 19.198829}, "trend_signal": 0, "fair_value": 19.950519, "relative_strength": -29.329546, "rate_of_change": -0.7360211300798131, "market_dynamics": -0.95345, "expectation": {"probability": 50.2432, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.902883, "high": 17.397119, "low": 16.705188, "close": 17.100576, "volume": 1920049}, "trend_line": 19.871016, "activity_lines": {"activity_5": 17.354284, "activity_10": 17.846424, "activity_20": 18.458079, "activity_30": 19.010627}, "trend_signal": 0, "fair_value": 19.90509, "relative_strength": -25.635941, "rate_of_change": -0.732801251052441, "market_dynamics": -1.027595, "expectation": {"probability": 52.003, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.100577, "high": 20.807348, "low": 16.902882, "close": 20.807348, "volume": 17998724}, "trend_line": 19.830008, "activity_lines": {"activity_5": 18.444899, "activity_10": 18.314601, "activity_20": 18.639534, "activity_30": 19.071036}, "trend_signal": 0, "fair_value": 19.880376, "relative_strength": -11.595117, "rate_of_change": -0.20637092738489812, "market_dynamics": -0.455261, "expectation": {"probability": 45.9472, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.967148, "high": 20.164842, "low": 17.39712, "close": 18.929251, "volume": 25691958}, "trend_line": 19.757275, "activity_lines": {"activity_5": 18.724966, "activity_10": 18.406259, "activity_20": 18.634592, "activity_30": 19.012922}, "trend_signal": 0, "fair_value": 19.844537, "relative_strength": -17.122087, "rate_of_change": -0.36678250457589073, "market_dynamics": 0.05011, "expectation": {"probability": 50.018, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.731558, "high": 23.476225, "low": 18.187895, "close": 20.807348, "volume": 102527962}, "trend_line": 19.709766, "activity_lines": {"activity_5": 19.548693, "activity_10": 18.842085, "activity_20": 18.812988, "activity_30": 19.080669}, "trend_signal": 0, "fair_value": 19.818605, "relative_strength": -8.179005, "rate_of_change": -0.2404633230038129, "market_dynamics": 0.737292, "expectation": {"probability": 43.8704, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.659077, "high": 21.845245, "low": 19.225794, "close": 19.275217, "volume": 36025643}, "trend_line": 19.570556, "activity_lines": {"activity_5": 19.6739, "activity_10": 18.969688, "activity_20": 18.841465, "activity_30": 19.052633}, "trend_signal": 0, "fair_value": 19.751781, "relative_strength": -14.394201, "rate_of_change": -0.7062996080217214, "market_dynamics": 1.296921, "expectation": {"probability": 49.8919, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.275217, "high": 19.917724, "low": 19.028098, "close": 19.423487, "volume": 3918858}, "trend_line": 19.447665, "activity_lines": {"activity_5": 19.68708, "activity_10": 19.124249, "activity_20": 18.889477, "activity_30": 19.043145}, "trend_signal": 0, "fair_value": 19.693218, "relative_strength": -14.143088, "rate_of_change": -0.627938214938805, "market_dynamics": 1.16027, "expectation": {"probability": 50.8553, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.720031, "high": 21.103892, "low": 18.780981, "close": 19.72003, "volume": 16091960}, "trend_line": 19.357411, "activity_lines": {"activity_5": 19.644246, "activity_10": 19.311161, "activity_20": 18.96526, "activity_30": 19.060717}, "trend_signal": 0, "fair_value": 19.642648, "relative_strength": -11.661098, "rate_of_change": -0.46408656257705805, "market_dynamics": 1.107078, "expectation": {"probability": 44.4655, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.868301, "high": 20.659078, "low": 19.126947, "close": 19.275217, "volume": 5975697}, "trend_line": 19.265332, "activity_lines": {"activity_5": 19.52563, "activity_10": 19.386644, "activity_20": 18.997738, "activity_30": 19.055414}, "trend_signal": 0, "fair_value": 19.595624, "relative_strength": -11.420668, "rate_of_change": -0.47567828156357406, "market_dynamics": 0.86045, "expectation": {"probability": 50.952, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.275217, "high": 19.522336, "low": 19.126946, "close": 19.374063, "volume": 2829938}, "trend_line": 19.212613, "activity_lines": {"activity_5": 19.416898, "activity_10": 19.451344, "activity_20": 19.040336, "activity_30": 19.062429}, "trend_signal": 0, "fair_value": 19.556239, "relative_strength": -12.223455, "rate_of_change": -0.2736469841267191, "market_dynamics": 0.723227, "expectation": {"probability": 49.7308, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.41196, "high": 21.103891, "low": 19.176369, "close": 19.225794, "volume": 8408537}, "trend_line": 19.16319, "activity_lines": {"activity_5": 19.354295, "activity_10": 19.463925, "activity_20": 19.069755, "activity_30": 19.063279}, "trend_signal": 0, "fair_value": 19.524433, "relative_strength": -9.472669, "rate_of_change": -0.2572424687886072, "market_dynamics": 0.678386, "expectation": {"probability": 52.0334, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.126945, "high": 19.225793, "low": 18.583286, "close": 18.682133, "volume": 3013434}, "trend_line": 19.118708, "activity_lines": {"activity_5": 19.113766, "activity_10": 19.334525, "activity_20": 19.048338, "activity_30": 19.032244}, "trend_signal": 0, "fair_value": 19.500413, "relative_strength": -9.396281, "rate_of_change": -0.23212210493137406, "market_dynamics": 0.528034, "expectation": {"probability": 52.1708, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.830403, "high": 18.830403, "low": 18.039626, "close": 18.336166, "volume": 2401301}, "trend_line": 19.089054, "activity_lines": {"activity_5": 18.807339, "activity_10": 19.113466, "activity_20": 18.995384, "activity_30": 18.981757}, "trend_signal": 0, "fair_value": 19.476917, "relative_strength": -8.086948, "rate_of_change": -0.15510462317851567, "market_dynamics": 0.402313, "expectation": {"probability": 52.0967, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.48444, "high": 18.583284, "low": 18.187896, "close": 18.583284, "volume": 1499746}, "trend_line": 19.04622, "activity_lines": {"activity_5": 18.675542, "activity_10": 18.982269, "activity_20": 18.968554, "activity_30": 18.949127}, "trend_signal": 0, "fair_value": 19.461401, "relative_strength": -7.372342, "rate_of_change": -0.22439037576193746, "market_dynamics": 0.275137, "expectation": {"probability": 52.0415, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.682132, "high": 18.682133, "low": 17.495967, "close": 17.891356, "volume": 2208683}, "trend_line": 18.977027, "activity_lines": {"activity_5": 18.359232, "activity_10": 18.731556, "activity_20": 18.87818, "activity_30": 18.874619}, "trend_signal": 0, "fair_value": 19.435968, "relative_strength": -7.91054, "rate_of_change": -0.36328993364563705, "market_dynamics": 0.064946, "expectation": {"probability": 51.9972, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.594812, "high": 17.743084, "low": 17.100576, "close": 17.644238, "volume": 1721734}, "trend_line": 18.88477, "activity_lines": {"activity_5": 18.059395, "activity_10": 18.488932, "activity_20": 18.770389, "activity_30": 18.788633}, "trend_signal": 0, "fair_value": 19.407427, "relative_strength": -7.416463, "rate_of_change": -0.4861509655859162, "market_dynamics": -0.162047, "expectation": {"probability": 51.6952, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.91441, "high": 15.91441, "low": 13.245533, "close": 14.97536, "volume": 5175377}, "trend_line": 18.739794, "activity_lines": {"activity_5": 16.97537, "activity_10": 17.79071, "activity_20": 18.416187, "activity_30": 18.536413}, "trend_signal": 0, "fair_value": 19.342587, "relative_strength": -13.735812, "rate_of_change": -0.7676874010115018, "market_dynamics": -0.525373, "expectation": {"probability": 50.7474, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.123632, "high": 16.013258, "low": 15.024784, "close": 15.420174, "volume": 2406611}, "trend_line": 18.603055, "activity_lines": {"activity_5": 16.286735, "activity_10": 17.254239, "activity_20": 18.11988, "activity_30": 18.322244}, "trend_signal": 0, "fair_value": 19.279684, "relative_strength": -10.145773, "rate_of_change": -0.7296718416435027, "market_dynamics": -0.87006, "expectation": {"probability": 49.6219, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.617868, "high": 15.617868, "low": 14.629395, "close": 15.420174, "volume": 1525306}, "trend_line": 18.469611, "activity_lines": {"activity_5": 15.792499, "activity_10": 16.795948, "activity_20": 17.836048, "activity_30": 18.116897}, "trend_signal": 0, "fair_value": 19.231099, "relative_strength": -11.652592, "rate_of_change": -0.7173230418337245, "market_dynamics": -1.154377, "expectation": {"probability": 51.0629, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.519021, "high": 17.446543, "low": 15.519021, "close": 16.705187, "volume": 8206153}, "trend_line": 18.374059, "activity_lines": {"activity_5": 15.937474, "activity_10": 16.641386, "activity_20": 17.685423, "activity_30": 18.003063}, "trend_signal": 0, "fair_value": 19.188009, "relative_strength": -7.983418, "rate_of_change": -0.5173471168396638, "market_dynamics": -1.151191, "expectation": {"probability": 49.5163, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.705188, "high": 16.754612, "low": 16.112103, "close": 16.210951, "volume": 3739103}, "trend_line": 18.266974, "activity_lines": {"activity_5": 15.996782, "activity_10": 16.445489, "activity_20": 17.493848, "activity_30": 17.863507}, "trend_signal": 0, "fair_value": 19.147234, "relative_strength": -10.698896, "rate_of_change": -0.5828053561817662, "market_dynamics": -1.024149, "expectation": {"probability": 50.7398, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.309799, "high": 17.347694, "low": 16.210951, "close": 16.705187, "volume": 6000356}, "trend_line": 18.191191, "activity_lines": {"activity_5": 16.316388, "activity_10": 16.394268, "activity_20": 17.352402, "activity_30": 17.762747}, "trend_signal": 0, "fair_value": 19.112369, "relative_strength": -11.365295, "rate_of_change": -0.4148634579542362, "market_dynamics": -0.818851, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.397119, "high": 19.176368, "low": 17.397119, "close": 18.583284, "volume": 22147278}, "trend_line": 18.181307, "activity_lines": {"activity_5": 17.146705, "activity_10": 16.720464, "activity_20": 17.391705, "activity_30": 17.788043}, "trend_signal": 0, "fair_value": 19.105688, "relative_strength": -0.208382, "rate_of_change": -0.05433399055619591, "market_dynamics": -0.328821, "expectation": {"probability": 50.6508, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.07752, "high": 21.696976, "low": 18.731557, "close": 20.906197, "volume": 60694905}, "trend_line": 18.242263, "activity_lines": {"activity_5": 18.540451, "activity_10": 17.464514, "activity_20": 17.662829, "activity_30": 17.963843}, "trend_signal": 0, "fair_value": 19.110546, "relative_strength": 13.914328, "rate_of_change": 0.33526742604368814, "market_dynamics": 0.119015, "expectation": {"probability": 33.5784, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.906197, "high": 21.795822, "low": 18.978676, "close": 19.32464, "volume": 42042919}, "trend_line": 18.247205, "activity_lines": {"activity_5": 19.041278, "activity_10": 17.878774, "activity_20": 17.773915, "activity_30": 18.033673}, "trend_signal": 0, "fair_value": 19.107702, "relative_strength": 4.119533, "rate_of_change": 0.027090937127700547, "market_dynamics": 0.586112, "expectation": {"probability": 34.8168, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.275217, "high": 19.275217, "low": 17.644238, "close": 17.644238, "volume": 6842968}, "trend_line": 18.192839, "activity_lines": {"activity_5": 18.80734, "activity_10": 17.961447, "activity_20": 17.732022, "activity_30": 17.994772}, "trend_signal": 0, "fair_value": 19.095001, "relative_strength": -6.360184, "rate_of_change": -0.29794152035888066, "market_dynamics": 0.787896, "expectation": {"probability": 52.244, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.347695, "high": 18.039625, "low": 17.001731, "close": 17.100576, "volume": 3261305}, "trend_line": 18.154947, "activity_lines": {"activity_5": 18.296629, "activity_10": 17.945271, "activity_20": 17.646119, "activity_30": 17.924304}, "trend_signal": 0, "fair_value": 19.07912, "relative_strength": -8.696937, "rate_of_change": -0.2082797522695571, "market_dynamics": 0.680575, "expectation": {"probability": 52.4279, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.902882, "high": 17.594812, "low": 16.556917, "close": 17.545389, "volume": 2515128}, "trend_line": 18.138473, "activity_lines": {"activity_5": 17.907829, "activity_10": 17.971331, "activity_20": 17.613641, "activity_30": 17.884977}, "trend_signal": 0, "fair_value": 19.07005, "relative_strength": -8.057037, "rate_of_change": -0.09074110764409704, "market_dynamics": 0.433788, "expectation": {"probability": 52.12, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.594812, "high": 17.990202, "low": 17.397118, "close": 17.446541, "volume": 1777917}, "trend_line": 18.130236, "activity_lines": {"activity_5": 17.555274, "activity_10": 17.940778, "activity_20": 17.582104, "activity_30": 17.840337}, "trend_signal": 0, "fair_value": 19.06857, "relative_strength": -7.962031, "rate_of_change": -0.04541176095695133, "market_dynamics": 0.2313, "expectation": {"probability": 53.331, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.397119, "high": 17.792507, "low": 16.952306, "close": 17.644238, "volume": 1643354}, "trend_line": 18.118703, "activity_lines": {"activity_5": 17.499261, "activity_10": 17.909327, "activity_20": 17.578103, "activity_30": 17.808982}, "trend_signal": 0, "fair_value": 19.081152, "relative_strength": -7.377759, "rate_of_change": -0.0636119684266659, "market_dynamics": 0.221977, "expectation": {"probability": 52.7435, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.69366, "high": 17.69366, "low": 17.150002, "close": 17.200001, "volume": 1354270}, "trend_line": 18.130255, "activity_lines": {"activity_5": 17.407196, "activity_10": 17.780032, "activity_20": 17.540031, "activity_30": 17.749711}, "trend_signal": 0, "fair_value": 19.08388, "relative_strength": -11.773921, "rate_of_change": 0.06375732302691992, "market_dynamics": 0.255053, "expectation": {"probability": 53.3194, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.200001, "high": 17.549999, "low": 16.75, "close": 17.299999, "volume": 1750454}, "trend_line": 18.136902, "activity_lines": {"activity_5": 17.378079, "activity_10": 17.650936, "activity_20": 17.52113, "activity_30": 17.696146}, "trend_signal": 0, "fair_value": 19.091514, "relative_strength": -10.828024, "rate_of_change": 0.036662473859308424, "market_dynamics": 0.252923, "expectation": {"probability": 52.7341, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.5, "high": 17.6, "low": 16.75, "close": 17.15, "volume": 1033716}, "trend_line": 18.014991, "activity_lines": {"activity_5": 17.285668, "activity_10": 17.483752, "activity_20": 17.494524, "activity_30": 17.632475}, "trend_signal": 0, "fair_value": 19.096657, "relative_strength": -11.446055, "rate_of_change": -0.6721710245774101, "market_dynamics": 0.225543, "expectation": {"probability": 53.3078, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.299999, "high": 18.049999, "low": 17.25, "close": 17.4, "volume": 2854308}, "trend_line": 17.964016, "activity_lines": {"activity_5": 17.302949, "activity_10": 17.388082, "activity_20": 17.497376, "activity_30": 17.592798}, "trend_signal": 0, "fair_value": 19.106504, "relative_strength": -11.938963, "rate_of_change": -0.28295878693471205, "market_dynamics": 0.170811, "expectation": {"probability": 52.7248, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.450001, "high": 17.65, "low": 17.1, "close": 17.25, "volume": 1574259}, "trend_line": 17.845437, "activity_lines": {"activity_5": 17.273333, "activity_10": 17.328889, "activity_20": 17.491578, "activity_30": 17.546733}, "trend_signal": 0, "fair_value": 19.114768, "relative_strength": -13.444123, "rate_of_change": -0.6600918191121653, "market_dynamics": 0.099111, "expectation": {"probability": 53.2963, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.4, "high": 17.450001, "low": 17.0, "close": 17.35, "volume": 1377122}, "trend_line": 17.781263, "activity_lines": {"activity_5": 17.303333, "activity_10": 17.325599, "activity_20": 17.498357, "activity_30": 17.514769}, "trend_signal": 0, "fair_value": 19.120264, "relative_strength": -10.52032, "rate_of_change": -0.35961013451226376, "market_dynamics": 0.017386, "expectation": {"probability": 51.7511, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.450001, "high": 17.5, "low": 16.950001, "close": 16.950001, "volume": 1380393}, "trend_line": 17.698814, "activity_lines": {"activity_5": 17.19, "activity_10": 17.254931, "activity_20": 17.468442, "activity_30": 17.461139}, "trend_signal": 0, "fair_value": 19.118235, "relative_strength": -13.864326, "rate_of_change": -0.46368472250818427, "market_dynamics": -0.193716, "expectation": {"probability": 54.2674, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.9, "high": 17.1, "low": 16.6, "close": 17.049999, "volume": 1338375}, "trend_line": 17.609813, "activity_lines": {"activity_5": 17.133333, "activity_10": 17.205182, "activity_20": 17.438648, "activity_30": 17.41928}, "trend_signal": 0, "fair_value": 19.113126, "relative_strength": -13.830971, "rate_of_change": -0.5028642032172306, "market_dynamics": -0.392769, "expectation": {"probability": 51.8422, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.049999, "high": 17.700001, "low": 16.700001, "close": 16.75, "volume": 2143411}, "trend_line": 17.525639, "activity_lines": {"activity_5": 16.983333, "activity_10": 17.109895, "activity_20": 17.372521, "activity_30": 17.363808}, "trend_signal": 0, "fair_value": 19.102684, "relative_strength": -18.128288, "rate_of_change": -0.47799485434625183, "market_dynamics": -0.605858, "expectation": {"probability": 53.4743, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.75, "high": 17.299999, "low": 16.6, "close": 17.1, "volume": 1799711}, "trend_line": 17.449837, "activity_lines": {"activity_5": 16.993333, "activity_10": 17.090909, "activity_20": 17.333395, "activity_30": 17.336348}, "trend_signal": 0, "fair_value": 19.098516, "relative_strength": -16.298217, "rate_of_change": -0.4325206059533865, "market_dynamics": -0.631008, "expectation": {"probability": 51.7459, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.200001, "high": 17.75, "low": 17.0, "close": 17.049999, "volume": 2015876}, "trend_line": 17.37731, "activity_lines": {"activity_5": 16.996666, "activity_10": 17.072727, "activity_20": 17.287627, "activity_30": 17.310552}, "trend_signal": 0, "fair_value": 19.093097, "relative_strength": -16.125226, "rate_of_change": -0.41563138956540024, "market_dynamics": -0.471336, "expectation": {"probability": 53.4612, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.200001, "high": 17.799999, "low": 17.200001, "close": 17.35, "volume": 1920089}, "trend_line": 17.332906, "activity_lines": {"activity_5": 17.12, "activity_10": 17.111818, "activity_20": 17.266435, "activity_30": 17.30879}, "trend_signal": 0, "fair_value": 19.092702, "relative_strength": -18.000044, "rate_of_change": -0.2555286174902796, "market_dynamics": -0.241655, "expectation": {"probability": 50.8415, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.35, "high": 17.450001, "low": 17.15, "close": 17.15, "volume": 811148}, "trend_line": 17.293367, "activity_lines": {"activity_5": 17.15, "activity_10": 17.113636, "activity_20": 17.223125, "activity_30": 17.296989}, "trend_signal": 0, "fair_value": 19.103736, "relative_strength": -20.079142, "rate_of_change": -0.22811523930263813, "market_dynamics": -0.030231, "expectation": {"probability": 54.3372, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.85, "high": 17.200001, "low": 16.5, "close": 17.1, "volume": 1351289}, "trend_line": 17.243924, "activity_lines": {"activity_5": 17.156667, "activity_10": 17.106363, "activity_20": 17.181879, "activity_30": 17.284514}, "trend_signal": 0, "fair_value": 19.11166, "relative_strength": -19.916903, "rate_of_change": -0.28590730769780187, "market_dynamics": 0.01882, "expectation": {"probability": 52.2118, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.1, "high": 18.200001, "low": 16.950001, "close": 17.6, "volume": 5458634}, "trend_line": 17.234212, "activity_lines": {"activity_5": 17.306667, "activity_10": 17.195454, "activity_20": 17.206376, "activity_30": 17.307487}, "trend_signal": 0, "fair_value": 19.131469, "relative_strength": -17.931402, "rate_of_change": -0.05632128742854809, "market_dynamics": 0.311059, "expectation": {"probability": 48.4203, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.6, "high": 17.65, "low": 16.799999, "close": 16.9, "volume": 1767129}, "trend_line": 17.209405, "activity_lines": {"activity_5": 17.19, "activity_10": 17.150909, "activity_20": 17.172419, "activity_30": 17.285925}, "trend_signal": 0, "fair_value": 19.147722, "relative_strength": -22.735567, "rate_of_change": -0.1439404366152577, "market_dynamics": 0.301023, "expectation": {"probability": 53.21, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.0, "high": 17.200001, "low": 16.700001, "close": 16.700001, "volume": 1295916}, "trend_line": 17.266893, "activity_lines": {"activity_5": 17.016667, "activity_10": 17.078182, "activity_20": 17.122958, "activity_30": 17.25306}, "trend_signal": 0, "fair_value": 19.161762, "relative_strength": -21.580091, "rate_of_change": 0.3340498988779642, "market_dynamics": 0.269185, "expectation": {"probability": 52.4126, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.85, "high": 17.299999, "low": 16.5, "close": 17.0, "volume": 1894756}, "trend_line": 17.319553, "activity_lines": {"activity_5": 16.986667, "activity_10": 17.064546, "activity_20": 17.103976, "activity_30": 17.235841}, "trend_signal": 0, "fair_value": 19.171835, "relative_strength": -19.031516, "rate_of_change": 0.3049766973131732, "market_dynamics": 0.334146, "expectation": {"probability": 50.0172, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.049999, "high": 17.15, "low": 16.1, "close": 16.299999, "volume": 2256437}, "trend_line": 17.348881, "activity_lines": {"activity_5": 16.733333, "activity_10": 16.924545, "activity_20": 17.020925, "activity_30": 17.170063}, "trend_signal": 0, "fair_value": 19.17029, "relative_strength": -19.162792, "rate_of_change": 0.1693346242827374, "market_dynamics": -0.075285, "expectation": {"probability": 52.7892, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.5, "high": 17.25, "low": 16.5, "close": 16.799999, "volume": 1076511}, "trend_line": 17.352041, "activity_lines": {"activity_5": 16.7, "activity_10": 16.883636, "activity_20": 16.990952, "activity_30": 17.134651}, "trend_signal": 0, "fair_value": 19.17474, "relative_strength": -19.914195, "rate_of_change": 0.018214431236234556, "market_dynamics": -0.147537, "expectation": {"probability": 50.8148, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.0, "high": 17.35, "low": 16.799999, "close": 16.799999, "volume": 1242754}, "trend_line": 17.371676, "activity_lines": {"activity_5": 16.719999, "activity_10": 16.848181, "activity_20": 16.965, "activity_30": 17.099036}, "trend_signal": 0, "fair_value": 19.17826, "relative_strength": -20.53742, "rate_of_change": 0.11315671741440074, "market_dynamics": -0.135335, "expectation": {"probability": 52.7033, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.799999, "high": 16.85, "low": 16.4, "close": 16.65, "volume": 1194544}, "trend_line": 17.369837, "activity_lines": {"activity_5": 16.696666, "activity_10": 16.79, "activity_20": 16.926666, "activity_30": 17.052476}, "trend_signal": 0, "fair_value": 19.177408, "relative_strength": -21.483221, "rate_of_change": -0.0105861979005386, "market_dynamics": -0.29127, "expectation": {"probability": 51.9955, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.700001, "high": 17.049999, "low": 16.6, "close": 16.65, "volume": 934168}, "trend_line": 17.305394, "activity_lines": {"activity_5": 16.676666, "activity_10": 16.744545, "activity_20": 16.891428, "activity_30": 17.006035}, "trend_signal": 0, "fair_value": 19.168185, "relative_strength": -19.792454, "rate_of_change": -0.3710052086268898, "market_dynamics": -0.232748, "expectation": {"probability": 50.3057, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.65, "high": 16.85, "low": 16.5, "close": 16.549999, "volume": 631201}, "trend_line": 17.160187, "activity_lines": {"activity_5": 16.646666, "activity_10": 16.69, "activity_20": 16.849047, "activity_30": 16.9573}, "trend_signal": 0, "fair_value": 19.167932, "relative_strength": -22.315293, "rate_of_change": -0.8390852008339087, "market_dynamics": -0.400077, "expectation": {"probability": 50.723, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.549999, "high": 16.700001, "low": 16.4, "close": 16.6, "volume": 1023506}, "trend_line": 17.069366, "activity_lines": {"activity_5": 16.616666, "activity_10": 16.654545, "activity_20": 16.815476, "activity_30": 16.921159}, "trend_signal": 0, "fair_value": 19.163349, "relative_strength": -23.540827, "rate_of_change": -0.5292541392468615, "market_dynamics": -0.518855, "expectation": {"probability": 47.8277, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.450001, "high": 16.75, "low": 16.200001, "close": 16.5, "volume": 2028309}, "trend_line": 17.031225, "activity_lines": {"activity_5": 16.566666, "activity_10": 16.619091, "activity_20": 16.775476, "activity_30": 16.884425}, "trend_signal": 0, "fair_value": 19.154715, "relative_strength": -25.814864, "rate_of_change": -0.22344708057697948, "market_dynamics": -0.598082, "expectation": {"probability": 50.1472, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.6, "high": 17.1, "low": 16.549999, "close": 16.6, "volume": 2043600}, "trend_line": 17.014539, "activity_lines": {"activity_5": 16.57, "activity_10": 16.609091, "activity_20": 16.749047, "activity_30": 16.856605}, "trend_signal": 0, "fair_value": 19.149512, "relative_strength": -27.310861, "rate_of_change": -0.09797298785025726, "market_dynamics": -0.588036, "expectation": {"probability": 47.7579, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.5, "high": 16.6, "low": 16.15, "close": 16.15, "volume": 1916519}, "trend_line": 16.968026, "activity_lines": {"activity_5": 16.426667, "activity_10": 16.519091, "activity_20": 16.681428, "activity_30": 16.800828}, "trend_signal": 0, "fair_value": 19.144835, "relative_strength": -29.897471, "rate_of_change": -0.2733720848975157, "market_dynamics": -0.631803, "expectation": {"probability": 50.8574, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.200001, "high": 21.450001, "low": 16.200001, "close": 17.0, "volume": 25293145}, "trend_line": 16.953141, "activity_lines": {"activity_5": 16.6, "activity_10": 16.599091, "activity_20": 16.699047, "activity_30": 16.802891}, "trend_signal": 0, "fair_value": 19.148397, "relative_strength": -25.858747, "rate_of_change": -0.08772381654766202, "market_dynamics": -0.243651, "expectation": {"probability": 47.9368, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.9, "high": 18.5, "low": 16.6, "close": 16.799999, "volume": 7116952}, "trend_line": 16.925, "activity_lines": {"activity_5": 16.676666, "activity_10": 16.63, "activity_20": 16.696428, "activity_30": 16.793011}, "trend_signal": 0, "fair_value": 19.147887, "relative_strength": -25.45951, "rate_of_change": -0.16599283873117068, "market_dynamics": 0.206911, "expectation": {"probability": 49.6338, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.799999, "high": 16.85, "low": 16.6, "close": 16.799999, "volume": 1193854}, "trend_line": 16.911666, "activity_lines": {"activity_5": 16.739999, "activity_10": 16.660909, "activity_20": 16.695238, "activity_30": 16.784946}, "trend_signal": 0, "fair_value": 19.148616, "relative_strength": -28.86094, "rate_of_change": -0.07878286558345879, "market_dynamics": 0.523359, "expectation": {"probability": 48.9992, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.85, "high": 16.85, "low": 16.35, "close": 16.549999, "volume": 2655675}, "trend_line": 16.886666, "activity_lines": {"activity_5": 16.699999, "activity_10": 16.646363, "activity_20": 16.671428, "activity_30": 16.761613}, "trend_signal": 0, "fair_value": 19.147743, "relative_strength": -32.857429, "rate_of_change": -0.1478269497517192, "market_dynamics": 0.871062, "expectation": {"probability": 49.4097, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.5, "high": 16.65, "low": 15.8, "close": 16.200001, "volume": 3002202}, "trend_line": 16.855, "activity_lines": {"activity_5": 16.546666, "activity_10": 16.57, "activity_20": 16.618095, "activity_30": 16.717312}, "trend_signal": 0, "fair_value": 19.142767, "relative_strength": -30.047205, "rate_of_change": -0.18752073381448595, "market_dynamics": 0.630722, "expectation": {"probability": 48.7206, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.85, "high": 15.9, "low": 15.45, "close": 15.6, "volume": 2006814}, "trend_line": 16.795, "activity_lines": {"activity_5": 16.19, "activity_10": 16.392727, "activity_20": 16.512143, "activity_30": 16.636344}, "trend_signal": 0, "fair_value": 19.133324, "relative_strength": -31.547835, "rate_of_change": -0.35597745476119086, "market_dynamics": 0.053507, "expectation": {"probability": 47.9546, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.6, "high": 15.75, "low": 15.25, "close": 15.4, "volume": 1989873}, "trend_line": 16.733333, "activity_lines": {"activity_5": 15.86, "activity_10": 16.196363, "activity_20": 16.394285, "activity_30": 16.546344}, "trend_signal": 0, "fair_value": 19.124769, "relative_strength": -31.994768, "rate_of_change": -0.36717475439120845, "market_dynamics": -0.553672, "expectation": {"probability": 48.9718, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.5, "high": 16.6, "low": 15.4, "close": 15.5, "volume": 4447581}, "trend_line": 16.671666, "activity_lines": {"activity_5": 15.656667, "activity_10": 16.04, "activity_20": 16.296428, "activity_30": 16.466774}, "trend_signal": 0, "fair_value": 19.119336, "relative_strength": -29.925802, "rate_of_change": -0.36852789578740786, "market_dynamics": -0.984625, "expectation": {"probability": 46.2205, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.5, "high": 16.4, "low": 15.35, "close": 15.65, "volume": 2191871}, "trend_line": 16.628333, "activity_lines": {"activity_5": 15.59, "activity_10": 15.929091, "activity_20": 16.219524, "activity_30": 16.40086}, "trend_signal": 0, "fair_value": 19.113004, "relative_strength": -27.347067, "rate_of_change": -0.25992003438646716, "market_dynamics": -1.28113, "expectation": {"probability": 46.3322, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.65, "high": 15.65, "low": 15.15, "close": 15.15, "volume": 1520616}, "trend_line": 16.565, "activity_lines": {"activity_5": 15.416667, "activity_10": 15.744545, "activity_20": 16.1, "activity_30": 16.305484}, "trend_signal": 0, "fair_value": 19.101296, "relative_strength": -34.556026, "rate_of_change": -0.3808740178585555, "market_dynamics": -1.331064, "expectation": {"probability": 48.8324, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.15, "high": 15.3, "low": 14.75, "close": 14.8, "volume": 3053960}, "trend_line": 16.5, "activity_lines": {"activity_5": 15.196667, "activity_10": 15.514545, "activity_20": 15.955952, "activity_30": 16.191613}, "trend_signal": 0, "fair_value": 19.085795, "relative_strength": -37.80907, "rate_of_change": -0.3923936009658996, "market_dynamics": -1.32635, "expectation": {"probability": 48.1532, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.8, "high": 14.85, "low": 14.2, "close": 14.25, "volume": 2149933}, "trend_line": 16.405, "activity_lines": {"activity_5": 14.846667, "activity_10": 15.224545, "activity_20": 15.766667, "activity_30": 16.046451}, "trend_signal": 0, "fair_value": 19.066768, "relative_strength": -42.66162, "rate_of_change": -0.5757575757575689, "market_dynamics": -1.358919, "expectation": {"probability": 47.8749, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.1, "high": 14.5, "low": 13.95, "close": 14.25, "volume": 1490853}, "trend_line": 16.311667, "activity_lines": {"activity_5": 14.573333, "activity_10": 14.980909, "activity_20": 15.589524, "activity_30": 15.907419}, "trend_signal": 0, "fair_value": 19.049602, "relative_strength": -41.936164, "rate_of_change": -0.5689302042060421, "market_dynamics": -1.440633, "expectation": {"probability": 45.9207, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.35, "high": 15.1, "low": 14.15, "close": 14.55, "volume": 2997762}, "trend_line": 16.218333, "activity_lines": {"activity_5": 14.483333, "activity_10": 14.838182, "activity_20": 15.453095, "activity_30": 15.793763}, "trend_signal": 0, "fair_value": 19.030328, "relative_strength": -43.750222, "rate_of_change": -0.5721916711516897, "market_dynamics": -1.379415, "expectation": {"probability": 44.9966, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.75, "high": 15.3, "low": 14.0, "close": 14.0, "volume": 3027326}, "trend_line": 16.113333, "activity_lines": {"activity_5": 14.283333, "activity_10": 14.631818, "activity_20": 15.274286, "activity_30": 15.650645}, "trend_signal": 0, "fair_value": 19.007838, "relative_strength": -44.56318, "rate_of_change": -0.6474154896190651, "market_dynamics": -1.363785, "expectation": {"probability": 47.3176, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.4, "high": 14.8, "low": 14.1, "close": 14.25, "volume": 2671543}, "trend_line": 16.018333, "activity_lines": {"activity_5": 14.243333, "activity_10": 14.510909, "activity_20": 15.131905, "activity_30": 15.53043}, "trend_signal": 0, "fair_value": 18.991601, "relative_strength": -44.288924, "rate_of_change": -0.5895738640789117, "market_dynamics": -1.331076, "expectation": {"probability": 45.0083, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.4, "high": 14.4, "low": 14.0, "close": 14.1, "volume": 2679826}, "trend_line": 15.901667, "activity_lines": {"activity_5": 14.19, "activity_10": 14.387273, "activity_20": 14.98619, "activity_30": 15.406667}, "trend_signal": 0, "fair_value": 18.971923, "relative_strength": -46.998272, "rate_of_change": -0.7283279727047666, "market_dynamics": -1.297139, "expectation": {"probability": 47.2076, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.1, "high": 14.7, "low": 13.9, "close": 14.2, "volume": 4214922}, "trend_line": 15.811667, "activity_lines": {"activity_5": 14.18, "activity_10": 14.305455, "activity_20": 14.861905, "activity_30": 15.296882}, "trend_signal": 0, "fair_value": 18.951335, "relative_strength": -45.859706, "rate_of_change": -0.5659783971076735, "market_dynamics": -1.24229, "expectation": {"probability": 44.5138, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.8, "high": 14.3, "low": 13.5, "close": 14.15, "volume": 2496212}, "trend_line": 15.726666, "activity_lines": {"activity_5": 14.156667, "activity_10": 14.238182, "activity_20": 14.743809, "activity_30": 15.189677}, "trend_signal": 0, "fair_value": 18.923917, "relative_strength": -43.888453, "rate_of_change": -0.5375840510681139, "market_dynamics": -1.169843, "expectation": {"probability": 47.3396, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.25, "high": 14.3, "low": 14.0, "close": 14.0, "volume": 1377152}, "trend_line": 15.626666, "activity_lines": {"activity_5": 14.11, "activity_10": 14.170909, "activity_20": 14.623095, "activity_30": 15.078279}, "trend_signal": 0, "fair_value": 18.897707, "relative_strength": -46.326296, "rate_of_change": -0.6358626806215611, "market_dynamics": -1.093085, "expectation": {"probability": 46.7074, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.0, "high": 14.05, "low": 13.55, "close": 13.55, "volume": 3345907}, "trend_line": 15.535, "activity_lines": {"activity_5": 13.913333, "activity_10": 14.042727, "activity_20": 14.469762, "activity_30": 14.944301}, "trend_signal": 0, "fair_value": 18.865512, "relative_strength": -44.955263, "rate_of_change": -0.586599854377127, "market_dynamics": -0.966801, "expectation": {"probability": 46.2468, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.6, "high": 14.1, "low": 13.6, "close": 14.0, "volume": 2116582}, "trend_line": 15.441667, "activity_lines": {"activity_5": 13.913333, "activity_10": 14.019091, "activity_20": 14.375714, "activity_30": 14.845269}, "trend_signal": 0, "fair_value": 18.831861, "relative_strength": -44.895895, "rate_of_change": -0.6007917605407109, "market_dynamics": -0.811697, "expectation": {"probability": 43.9409, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.8, "high": 13.8, "low": 13.8, "close": 13.8, "volume": 0}, "trend_line": 15.341667, "activity_lines": {"activity_5": 13.853333, "activity_10": 13.963636, "activity_20": 14.275952, "activity_30": 14.739355}, "trend_signal": 0, "fair_value": 18.799408, "relative_strength": -43.028159, "rate_of_change": -0.6475984749574085, "market_dynamics": -0.694107, "expectation": {"probability": 46.6062, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.8, "high": 14.25, "low": 13.5, "close": 13.95, "volume": 2764346}, "trend_line": 15.251667, "activity_lines": {"activity_5": 13.87, "activity_10": 13.943636, "activity_20": 14.204762, "activity_30": 14.64957}, "trend_signal": 0, "fair_value": 18.777218, "relative_strength": -37.782286, "rate_of_change": -0.5866376841577898, "market_dynamics": -0.376206, "expectation": {"probability": 44.0592, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 14.15, "high": 15.9, "low": 13.75, "close": 14.3, "volume": 12949960}, "trend_line": 15.173333, "activity_lines": {"activity_5": 14.016667, "activity_10": 13.998182, "activity_20": 14.179286, "activity_30": 14.588172}, "trend_signal": 0, "fair_value": 18.752931, "relative_strength": -36.713205, "rate_of_change": -0.5136094303658735, "market_dynamics": 0.091879, "expectation": {"probability": 43.408, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 14.6, "high": 14.65, "low": 13.5, "close": 13.65, "volume": 2809185}, "trend_line": 15.076667, "activity_lines": {"activity_5": 13.926667, "activity_10": 13.929091, "activity_20": 14.100952, "activity_30": 14.489892}, "trend_signal": 0, "fair_value": 18.723855, "relative_strength": -37.861609, "rate_of_change": -0.6370782213769317, "market_dynamics": 0.229762, "expectation": {"probability": 45.5897, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 13.7, "high": 14.2, "low": 13.6, "close": 14.05, "volume": 1648222}, "trend_line": 14.991667, "activity_lines": {"activity_5": 13.963333, "activity_10": 13.943636, "activity_20": 14.07, "activity_30": 14.423656}, "trend_signal": 0, "fair_value": 18.694842, "relative_strength": -36.650057, "rate_of_change": -0.5637850859211844, "market_dynamics": 0.472538, "expectation": {"probability": 42.7448, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 14.1, "high": 14.2, "low": 13.8, "close": 13.85, "volume": 1029141}, "trend_line": 14.903333, "activity_lines": {"activity_5": 13.93, "activity_10": 13.922727, "activity_20": 14.026429, "activity_30": 14.35}, "trend_signal": 0, "fair_value": 18.661422, "relative_strength": -38.720856, "rate_of_change": -0.5892206650534573, "market_dynamics": 0.463009, "expectation": {"probability": 45.2625, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [19.112253, 18.429671, 16.576954, 17.747092, 20.477413, 19.551054, 18.234651, 18.819718, 19.794832, 18.478427, 18.088381, 18.283404, 18.039626, 17.942113, 17.698334, 18.722208, 20.96497, 31.398701, 27.790775, 25.011698, 26.571881, 25.791791, 27.010682, 27.15695, 25.840546, 25.304231, 25.548011, 25.255477, 24.865429, 24.524141, 23.451512, 21.988839, 21.403774, 20.96497, 21.745062, 21.793818, 20.964971, 21.842574, 21.452527, 21.501283, 21.403773, 21.452528, 21.55004, 22.086352, 21.257503, 22.720177, 23.597781, 23.402759, 22.573911, 22.037599, 20.95562, 20.757926, 19.571758, 19.275216, 20.01657, 19.917723, 20.609655, 18.879827, 19.720031, 19.423486, 19.621182, 19.472913, 19.126947, 18.879829, 18.978675, 19.176369, 19.275217, 18.336167, 18.138474, 17.84193, 18.089049, 16.902883, 17.100577, 19.967148, 18.731558, 20.659077, 19.275217, 19.720031, 19.868301, 19.275217, 20.41196, 19.126945, 18.830403, 18.48444, 18.682132, 17.594812, 15.91441, 15.123632, 15.617868, 15.519021, 16.705188, 16.309799, 17.397119, 19.07752, 20.906197, 19.275217, 17.347695, 16.902882, 17.594812, 17.397119, 17.69366, 17.200001, 17.5, 17.299999, 17.450001, 17.4, 17.450001, 16.9, 17.049999, 16.75, 17.200001, 17.200001, 17.35, 16.85, 17.1, 17.6, 17.0, 16.85, 17.049999, 16.5, 17.0, 16.799999, 16.700001, 16.65, 16.549999, 16.450001, 16.6, 16.5, 16.200001, 17.9, 16.799999, 16.85, 16.5, 15.85, 15.6, 15.5, 15.5, 15.65, 15.15, 14.8, 14.1, 14.35, 14.75, 14.4, 14.4, 14.1, 13.8, 14.25, 14.0, 13.6, 13.8, 13.8, 14.15, 14.6, 13.7, 14.1], "highs": [19.697323, 19.453542, 18.527184, 19.84359, 21.403773, 19.551054, 19.356031, 19.9411, 19.892344, 18.770961, 18.819717, 18.770962, 18.527183, 18.08838, 18.770962, 19.453544, 30.71612, 33.641465, 27.790775, 31.203677, 26.766906, 30.716119, 27.790773, 27.742019, 26.425615, 26.718147, 25.548011, 25.304234, 25.157964, 25.401744, 23.451512, 22.573908, 21.55004, 22.281376, 22.086351, 21.842573, 23.158978, 22.183864, 21.940085, 22.037596, 21.842574, 21.745063, 22.378888, 22.33013, 23.207733, 24.134095, 23.939071, 23.500271, 22.573911, 22.037599, 21.845245, 20.757926, 19.571758, 20.362537, 20.362537, 21.10389, 20.659078, 19.868301, 19.868301, 19.670606, 19.818875, 19.522336, 19.176369, 19.423488, 19.670605, 19.374065, 19.275217, 18.484439, 18.533863, 18.682132, 18.089049, 17.397119, 20.807348, 20.164842, 23.476225, 21.845245, 19.917724, 21.103892, 20.659078, 19.522336, 21.103891, 19.225793, 18.830403, 18.583284, 18.682133, 17.743084, 15.91441, 16.013258, 15.617868, 17.446543, 16.754612, 17.347694, 19.176368, 21.696976, 21.795822, 19.275217, 18.039625, 17.594812, 17.990202, 17.792507, 17.69366, 17.549999, 17.6, 18.049999, 17.65, 17.450001, 17.5, 17.1, 17.700001, 17.299999, 17.75, 17.799999, 17.450001, 17.200001, 18.200001, 17.65, 17.200001, 17.299999, 17.15, 17.25, 17.35, 16.85, 17.049999, 16.85, 16.700001, 16.75, 17.1, 16.6, 21.450001, 18.5, 16.85, 16.85, 16.65, 15.9, 15.75, 16.6, 16.4, 15.65, 15.3, 14.85, 14.5, 15.1, 15.3, 14.8, 14.4, 14.7, 14.3, 14.3, 14.05, 14.1, 13.8, 14.25, 15.9, 14.65, 14.2, 14.2], "lows": [18.770963, 16.186908, 16.479442, 17.30829, 19.404786, 18.137137, 18.137139, 18.819718, 18.283404, 18.039626, 17.64958, 17.795847, 17.698335, 17.552067, 17.600822, 18.527184, 20.574925, 26.328102, 24.280361, 25.011698, 25.450499, 25.352988, 26.181836, 25.645521, 25.060453, 24.475384, 25.011697, 24.231607, 24.377872, 23.402758, 21.842574, 21.20875, 20.672437, 20.818703, 21.598794, 20.867459, 19.648565, 21.062481, 21.20875, 21.257506, 20.769946, 21.159993, 21.355016, 21.062483, 21.257503, 22.525155, 22.330131, 22.13511, 21.598794, 20.906195, 20.461384, 19.769453, 17.051153, 19.225793, 19.621182, 19.8683, 18.830404, 18.830402, 19.423487, 19.275217, 19.423487, 18.830403, 18.830403, 18.879829, 18.682132, 18.879828, 18.089048, 17.940778, 17.298272, 17.792507, 16.804036, 16.705188, 16.902882, 17.39712, 18.187895, 19.225794, 19.028098, 18.780981, 19.126947, 19.126946, 19.176369, 18.583286, 18.039626, 18.187896, 17.495967, 17.100576, 13.245533, 15.024784, 14.629395, 15.519021, 16.112103, 16.210951, 17.397119, 18.731557, 18.978676, 17.644238, 17.001731, 16.556917, 17.397118, 16.952306, 17.150002, 16.75, 16.75, 17.25, 17.1, 17.0, 16.950001, 16.6, 16.700001, 16.6, 17.0, 17.200001, 17.15, 16.5, 16.950001, 16.799999, 16.700001, 16.5, 16.1, 16.5, 16.799999, 16.4, 16.6, 16.5, 16.4, 16.200001, 16.549999, 16.15, 16.200001, 16.6, 16.6, 16.35, 15.8, 15.45, 15.25, 15.4, 15.35, 15.15, 14.75, 14.2, 13.95, 14.15, 14.0, 14.1, 14.0, 13.9, 13.5, 14.0, 13.55, 13.6, 13.8, 13.5, 13.75, 13.5, 13.6, 13.8], "closes": [19.551054, 16.576954, 17.893358, 19.84359, 19.453543, 18.23465, 18.868473, 19.697321, 18.332159, 18.088381, 18.527184, 17.990871, 17.795847, 17.698336, 18.67345, 19.112251, 30.71612, 27.303219, 24.621653, 26.523127, 25.694279, 27.400728, 27.010685, 25.79179, 25.20672, 25.352987, 25.352987, 24.621653, 24.475384, 23.451513, 21.891331, 21.355017, 20.96497, 21.598795, 21.793818, 20.916216, 21.793818, 21.355017, 21.452528, 21.355017, 21.306261, 21.501282, 22.037596, 21.111238, 22.23262, 23.451513, 23.110224, 22.427643, 22.037596, 20.95562, 20.708502, 20.016571, 19.225794, 19.868301, 19.967148, 20.411961, 19.32464, 19.522335, 19.423487, 19.571758, 19.423487, 18.978676, 18.879827, 19.07752, 19.176369, 19.275217, 18.237322, 18.039625, 17.693661, 17.990202, 16.853458, 17.100576, 20.807348, 18.929251, 20.807348, 19.275217, 19.423487, 19.72003, 19.275217, 19.374063, 19.225794, 18.682133, 18.336166, 18.583284, 17.891356, 17.644238, 14.97536, 15.420174, 15.420174, 16.705187, 16.210951, 16.705187, 18.583284, 20.906197, 19.32464, 17.644238, 17.100576, 17.545389, 17.446541, 17.644238, 17.200001, 17.299999, 17.15, 17.4, 17.25, 17.35, 16.950001, 17.049999, 16.75, 17.1, 17.049999, 17.35, 17.15, 17.1, 17.6, 16.9, 16.700001, 17.0, 16.299999, 16.799999, 16.799999, 16.65, 16.65, 16.549999, 16.6, 16.5, 16.6, 16.15, 17.0, 16.799999, 16.799999, 16.549999, 16.200001, 15.6, 15.4, 15.5, 15.65, 15.15, 14.8, 14.25, 14.25, 14.55, 14.0, 14.25, 14.1, 14.2, 14.15, 14.0, 13.55, 14.0, 13.8, 13.95, 14.3, 13.65, 14.05, 13.85], "volumes": [13363024, 29776853, 53220795, 42972303, 49802135, 34430241, 38095905, 44245343, 41000022, 15526262, 35996949, 30919966, 29684019, 17569190, 27154171, 19248353, 159247375, 130743519, 14916069, 111492911, 21521173, 107381610, 28148504, 17991907, 10415658, 30492727, 3037001, 5016654, 8902495, 13302324, 10624669, 7498330, 7214061, 11126660, 2388088, 5255450, 24329032, 16572134, 15277852, 20671160, 17058749, 13523572, 22770677, 14490541, 26358292, 41110522, 29272558, 6042815, 4433813, 3364269, 3153408, 2915298, 6010478, 2428939, 1982325, 5495892, 1942967, 1466062, 1173195, 1748115, 1086091, 1211722, 1063952, 1087434, 1457325, 751379, 1725365, 1640527, 2095409, 2150662, 1391062, 1920049, 17998724, 25691958, 102527962, 36025643, 3918858, 16091960, 5975697, 2829938, 8408537, 3013434, 2401301, 1499746, 2208683, 1721734, 5175377, 2406611, 1525306, 8206153, 3739103, 6000356, 22147278, 60694905, 42042919, 6842968, 3261305, 2515128, 1777917, 1643354, 1354270, 1750454, 1033716, 2854308, 1574259, 1377122, 1380393, 1338375, 2143411, 1799711, 2015876, 1920089, 811148, 1351289, 5458634, 1767129, 1295916, 1894756, 2256437, 1076511, 1242754, 1194544, 934168, 631201, 1023506, 2028309, 2043600, 1916519, 25293145, 7116952, 1193854, 2655675, 3002202, 2006814, 1989873, 4447581, 2191871, 1520616, 3053960, 2149933, 1490853, 2997762, 3027326, 2671543, 2679826, 4214922, 2496212, 1377152, 3345907, 2116582, 0, 2764346, 12949960, 2809185, 1648222, 1029141], "sma": {"5": [null, null, null, null, 18.6637, 18.4004, 18.8587, 19.2195, 18.9172, 18.6442, 18.7027, 18.5272, 18.1469, 18.0201, 18.1371, 18.2542, 20.7992, 22.7007, 24.0853, 25.6553, 26.9717, 26.3086, 26.2501, 26.4841, 26.2208, 26.1526, 25.743, 25.2652, 25.0019, 24.6509, 23.9586, 23.159, 22.4276, 21.8523, 21.5208, 21.3258, 21.4135, 21.4915, 21.4623, 21.3745, 21.4525, 21.394, 21.5305, 21.4623, 21.6378, 22.0668, 22.3886, 22.4666, 22.6519, 22.3965, 21.8479, 21.2292, 20.5888, 20.155, 19.9573, 19.898, 19.7596, 19.8189, 19.7299, 19.6508, 19.4531, 19.3839, 19.2554, 19.1863, 19.1072, 19.0775, 18.9293, 18.7612, 18.4844, 18.2472, 17.7629, 17.5355, 18.089, 18.3362, 18.8996, 19.3839, 19.8485, 19.6311, 19.7003, 19.4136, 19.4037, 19.2554, 18.9787, 18.8403, 18.5437, 18.2274, 17.4861, 16.9029, 16.2703, 16.033, 15.7464, 16.0923, 16.725, 17.8222, 18.3461, 18.6327, 18.7118, 18.5042, 17.8123, 17.4762, 17.3873, 17.4272, 17.3482, 17.3388, 17.26, 17.29, 17.22, 17.2, 17.07, 17.04, 16.98, 17.06, 17.08, 17.15, 17.25, 17.22, 17.09, 17.06, 16.9, 16.74, 16.72, 16.71, 16.64, 16.69, 16.65, 16.59, 16.58, 16.48, 16.57, 16.61, 16.67, 16.66, 16.67, 16.39, 16.11, 15.85, 15.67, 15.46, 15.3, 15.07, 14.82, 14.6, 14.37, 14.26, 14.23, 14.22, 14.14, 14.14, 14.0, 13.98, 13.9, 13.86, 13.92, 13.94, 13.95, 13.96], "10": [18.565018, 18.413836, 18.345929, 18.405333, 18.464425, 18.546725, 18.624695, 18.775838, 18.75146, 18.653948, 18.551561, 18.692953, 18.683202, 18.468677, 18.390667, 18.478427, 19.663192, 20.423782, 21.052731, 21.896206, 22.612915, 23.553901, 24.475385, 25.28473, 25.938057, 26.562131, 26.025818, 25.757661, 25.743034, 25.435873, 25.055578, 24.451007, 23.846435, 23.427136, 23.085846, 22.642168, 22.286252, 21.959588, 21.657302, 21.447653, 21.389146, 21.403772, 21.511035, 21.462279, 21.506159, 21.759689, 21.89133, 21.998592, 22.057099, 22.017159, 21.957383, 21.808912, 21.527732, 21.403438, 21.176891, 20.872936, 20.494378, 20.203847, 19.942436, 19.80405, 19.675548, 19.571759, 19.537162, 19.458084, 19.379006, 19.265332, 19.1566, 19.008329, 18.835346, 18.677191, 18.420188, 18.232378, 18.42513, 18.410303, 18.573401, 18.573401, 18.692017, 18.860058, 19.018213, 19.1566, 19.393833, 19.551989, 19.304871, 19.270274, 18.978675, 18.815577, 18.370764, 17.940779, 17.555274, 17.288387, 16.986902, 16.789208, 16.81392, 17.046211, 17.189539, 17.189539, 17.402061, 17.614582, 17.817219, 17.911124, 18.010029, 18.06951, 17.926182, 17.575562, 17.368098, 17.338674, 17.323617, 17.274078, 17.204424, 17.15, 17.135, 17.14, 17.14, 17.11, 17.145, 17.1, 17.075, 17.07, 17.025, 16.995, 16.97, 16.9, 16.85, 16.795, 16.695, 16.655, 16.645, 16.56, 16.63, 16.63, 16.63, 16.62, 16.575, 16.48, 16.36, 16.26, 16.165, 16.065, 15.845, 15.59, 15.335, 15.135, 14.915, 14.78, 14.65, 14.52, 14.37, 14.255, 14.13, 14.105, 14.06, 14.0, 14.03, 13.97, 13.965, 13.93], "20": [17.942387, 17.922417, 17.956175, 18.087445, 18.213723, 18.247618, 18.315622, 18.461343, 18.51946, 18.553297, 18.558289, 18.553394, 18.514565, 18.437005, 18.427546, 18.512576, 19.143943, 19.59981, 19.902096, 20.275077, 20.582238, 21.123427, 21.579293, 21.876703, 22.164362, 22.520279, 22.844505, 23.090721, 23.397883, 23.666039, 23.834247, 24.002454, 24.16091, 24.355933, 24.511951, 24.60215, 24.156035, 23.858624, 23.700168, 23.441763, 23.222362, 22.927389, 22.678735, 22.444707, 22.296002, 22.200929, 22.088791, 21.97909, 21.857201, 21.732406, 21.673265, 21.606342, 21.519383, 21.432859, 21.341525, 21.316313, 21.192854, 21.10122, 20.999767, 20.910605, 20.816466, 20.690336, 20.532447, 20.430761, 20.277949, 20.069134, 19.825489, 19.606088, 19.388891, 19.24062, 19.047868, 18.902068, 18.981146, 18.934193, 18.976203, 18.919366, 18.924309, 18.934193, 18.92678, 18.916895, 18.90701, 18.892183, 18.865, 18.840288, 18.776038, 18.694489, 18.531391, 18.400418, 18.286744, 18.222493, 18.190368, 18.170598, 18.059395, 18.158242, 18.084107, 18.002558, 17.886412, 17.77768, 17.686247, 17.599755, 17.498466, 17.429359, 17.370051, 17.310887, 17.278819, 17.264107, 17.362839, 17.44433, 17.510821, 17.530562, 17.572514, 17.604755, 17.533091, 17.342781, 17.256549, 17.219337, 17.199308, 17.172039, 17.114712, 17.0725, 17.0525, 17.02, 16.995, 16.9525, 16.92, 16.8775, 16.86, 16.815, 16.8275, 16.8125, 16.8, 16.76, 16.7125, 16.6375, 16.5275, 16.4575, 16.405, 16.3125, 16.2375, 16.11, 15.9825, 15.8775, 15.745, 15.63, 15.505, 15.39, 15.2675, 15.16, 14.9875, 14.8475, 14.6975, 14.5675, 14.4725, 14.375, 14.3075, 14.225], "30": [17.539769, 17.529679, 17.57798, 17.676779, 17.769025, 17.820641, 17.883711, 17.971186, 18.02444, 18.082466, 18.145445, 18.179262, 18.198518, 18.214522, 18.272704, 18.324554, 18.764812, 19.11549, 19.363884, 19.6676, 19.909831, 20.22023, 20.501505, 20.71958, 20.93105, 21.195761, 21.437901, 21.652427, 21.849075, 21.995342, 22.073351, 22.23262, 22.335007, 22.393514, 22.471523, 22.560909, 22.65842, 22.713677, 22.817689, 22.926577, 23.019213, 23.136227, 23.277618, 23.391382, 23.510021, 23.654663, 23.401133, 23.238614, 23.152478, 22.966895, 22.800702, 22.554564, 22.295067, 22.097618, 21.922965, 21.758264, 21.55732, 21.387342, 21.218946, 21.089621, 21.007359, 20.928148, 20.858643, 20.7746, 20.687352, 20.632652, 20.514102, 20.403589, 20.278294, 20.166133, 20.017706, 19.871016, 19.830008, 19.757275, 19.709766, 19.570556, 19.447665, 19.357411, 19.265332, 19.212613, 19.16319, 19.118708, 19.089054, 19.04622, 18.977027, 18.88477, 18.739794, 18.603055, 18.469611, 18.374059, 18.266974, 18.191191, 18.181307, 18.242263, 18.247205, 18.192839, 18.154947, 18.138473, 18.130236, 18.118703, 18.130255, 18.136902, 18.014991, 17.964016, 17.845437, 17.781263, 17.698814, 17.609813, 17.525639, 17.449837, 17.37731, 17.332906, 17.293367, 17.243924, 17.234212, 17.209405, 17.266893, 17.319553, 17.348881, 17.352041, 17.371676, 17.369837, 17.305394, 17.160187, 17.069366, 17.031225, 17.014539, 16.968026, 16.953141, 16.925, 16.911666, 16.886666, 16.855, 16.795, 16.733333, 16.671666, 16.628333, 16.565, 16.5, 16.405, 16.311667, 16.218333, 16.113333, 16.018333, 15.901667, 15.811667, 15.726666, 15.626666, 15.535, 15.441667, 15.341667, 15.251667, 15.173333, 15.076667, 14.991667, 14.903333], "50": [17.170276, 17.144876, 17.135164, 17.177031, 17.208196, 17.224656, 17.293452, 17.37012, 17.446569, 17.521044, 17.601394, 17.652638, 17.677733, 17.709584, 17.758036, 17.804623, 18.05717, 18.271446, 18.41758, 18.591104, 18.756757, 18.967178, 19.178505, 19.356749, 19.52716, 19.700496, 19.868029, 20.019, 20.173817, 20.315895, 20.420966, 20.508539, 20.583475, 20.671087, 20.768403, 20.835592, 20.921301, 21.012743, 21.098398, 21.177265, 21.234844, 21.303094, 21.372397, 21.409631, 21.477031, 21.597828, 21.698257, 21.783092, 21.852325, 21.890168, 21.913317, 21.982109, 22.008758, 22.009252, 22.019524, 22.06307, 22.072194, 22.068694, 22.09052, 22.120188, 22.138114, 22.15787, 22.17955, 22.207133, 22.217192, 22.220451, 21.970875, 21.785603, 21.647043, 21.476385, 21.299569, 21.093566, 20.969499, 20.832248, 20.744261, 20.622705, 20.504115, 20.406083, 20.302079, 20.22053, 20.16722, 20.113762, 20.061186, 20.000876, 19.922826, 19.857387, 19.721018, 19.602321, 19.481674, 19.388677, 19.286771, 19.190849, 19.121763, 19.117662, 19.059502, 18.943357, 18.823164, 18.725519, 18.633698, 18.56747, 18.4973, 18.442969, 18.401453, 18.352087, 18.297744, 18.236505, 18.189012, 18.139565, 18.086095, 18.03666, 17.98919, 17.956617, 17.92202, 17.88247, 17.850943, 17.803438, 17.772692, 17.751899, 17.724026, 17.700222, 17.699153, 17.690141, 17.606994, 17.559409, 17.475262, 17.419758, 17.363288, 17.291888, 17.246383, 17.194902, 17.146386, 17.103743, 17.06102, 17.001354, 16.951527, 16.908643, 16.922135, 16.916732, 16.904328, 16.855225, 16.816006, 16.772902, 16.681236, 16.548112, 16.44362, 16.374735, 16.315723, 16.244815, 16.166885, 16.094, 16.026, 15.959, 15.902, 15.827, 15.763, 15.693], "200": [22.474972, 22.513487, 22.558153, 22.612571, 22.664392, 22.709473, 22.7588, 22.812271, 22.859131, 22.904988, 22.953039, 22.998624, 23.043665, 23.088864, 23.138938, 23.187115, 23.293741, 23.378565, 23.444811, 23.508718, 23.557712, 23.623208, 23.678353, 23.718789, 23.754145, 23.806602, 23.854751, 23.901181, 23.944512, 23.977553, 24.006886, 24.023199, 23.995993, 23.946324, 23.940708, 23.874057, 23.787456, 23.708999, 23.607122, 23.513588, 23.443934, 23.366208, 23.291595, 23.235612, 23.177873, 23.132725, 23.041696, 22.96068, 22.875981, 22.790853, 22.706005, 22.631123, 22.543842, 22.470167, 22.400235, 22.319534, 22.238161, 22.154528, 22.073432, 21.992862, 21.921943, 21.858112, 21.802882, 21.753837, 21.714164, 21.675852, 21.624121, 21.568804, 21.523667, 21.484343, 21.42526, 21.37824, 21.350836, 21.319673, 21.275162, 21.226673, 21.176759, 21.124647, 21.072043, 21.016901, 20.962534, 20.909563, 20.857678, 20.802697, 20.750969, 20.666607, 20.577779, 20.497671, 20.417564, 20.349078, 20.282235, 20.215915, 20.160501, 20.11865, 20.070624, 20.01268, 19.951585, 19.905307, 19.87374, 19.854567, 19.831985, 19.811565, 19.773764, 19.743153, 19.717257, 19.695424, 19.67373, 19.653724, 19.631981, 19.6127, 19.590793, 19.572049, 19.55183, 19.518769, 19.483693, 19.447256, 19.407442, 19.369841, 19.327077, 19.262579, 19.203782, 19.148987, 19.099182, 19.054342, 19.016405, 18.986758, 18.95975, 18.935482, 18.911187, 18.884703, 18.843252, 18.799837, 18.765839, 18.726703, 18.690844, 18.657623, 18.637745, 18.612754, 18.587913, 18.561035, 18.534394, 18.512343, 18.493956, 18.486799, 18.473426, 18.463881, 18.452893, 18.443573, 18.431519, 18.419056, 18.401723, 18.382238, 18.361844, 18.341342, 18.322116, 18.304308]}, "ema": {"5": [null, null, null, null, 18.6637, 18.5207, 18.6366, 18.9902, 18.7708, 18.5434, 18.538, 18.3556, 18.169, 18.0121, 18.2326, 18.5258, 22.5892, 24.1606, 24.3143, 25.0505, 25.2651, 25.977, 26.3216, 26.145, 25.8322, 25.6725, 25.566, 25.2512, 24.9926, 24.4789, 23.6164, 22.8626, 22.2301, 22.0196, 21.9444, 21.6016, 21.6657, 21.5621, 21.5256, 21.4687, 21.4146, 21.4435, 21.6415, 21.4648, 21.7207, 22.2976, 22.5685, 22.5216, 22.3602, 21.892, 21.4975, 21.0039, 20.4112, 20.2302, 20.1425, 20.2323, 19.9298, 19.794, 19.6705, 19.6376, 19.5662, 19.3704, 19.2069, 19.1637, 19.168, 19.2037, 18.8816, 18.6009, 18.2985, 18.1957, 17.7483, 17.5324, 18.624, 18.7258, 19.4196, 19.3715, 19.3888, 19.4992, 19.4246, 19.4077, 19.3471, 19.1254, 18.8623, 18.7693, 18.4767, 18.1992, 17.1246, 16.5564, 16.1777, 16.3535, 16.306, 16.4391, 17.1538, 18.4046, 18.7113, 18.3556, 17.9373, 17.8066, 17.6866, 17.6725, 17.515, 17.4433, 17.3456, 17.3637, 17.3258, 17.3339, 17.2059, 17.1539, 17.0193, 17.0462, 17.0475, 17.1483, 17.1489, 17.1326, 17.2884, 17.1589, 17.006, 17.004, 16.7693, 16.7795, 16.7864, 16.7409, 16.7106, 16.6571, 16.638, 16.592, 16.5947, 16.4465, 16.631, 16.6873, 16.7249, 16.6666, 16.5111, 16.2074, 15.9382, 15.7922, 15.7448, 15.5465, 15.2977, 14.9485, 14.7156, 14.6604, 14.4403, 14.3769, 14.2846, 14.2564, 14.2209, 14.1473, 13.9482, 13.9655, 13.9103, 13.9235, 14.049, 13.916, 13.9607, 13.9238], "10": [null, null, null, null, null, null, null, null, null, 18.6539, 18.6309, 18.5145, 18.3838, 18.2592, 18.3345, 18.4759, 20.7014, 21.9017, 22.3963, 23.1466, 23.6098, 24.2991, 24.7921, 24.9739, 25.0162, 25.0774, 25.1275, 25.0356, 24.9337, 24.6642, 24.1601, 23.65, 23.1619, 22.8777, 22.6806, 22.3598, 22.2569, 22.0929, 21.9765, 21.8635, 21.7622, 21.7147, 21.7734, 21.653, 21.7584, 22.0663, 22.2561, 22.2873, 22.2419, 22.008, 21.7717, 21.4526, 21.0477, 20.8333, 20.6758, 20.6278, 20.3909, 20.233, 20.0858, 19.9923, 19.8889, 19.7234, 19.57, 19.4805, 19.4252, 19.3979, 19.1869, 18.9783, 18.7447, 18.6075, 18.2886, 18.0726, 18.5698, 18.6352, 19.0301, 19.0747, 19.1381, 19.2439, 19.2496, 19.2722, 19.2638, 19.158, 19.0086, 18.9313, 18.7422, 18.5426, 17.894, 17.4442, 17.0762, 17.0087, 16.8637, 16.8349, 17.1528, 17.8352, 18.106, 18.0221, 17.8545, 17.7983, 17.7343, 17.718, 17.6238, 17.5649, 17.4895, 17.4732, 17.4326, 17.4176, 17.3326, 17.2812, 17.1846, 17.1692, 17.1476, 17.1844, 17.1781, 17.1639, 17.2432, 17.1808, 17.0934, 17.0764, 16.9352, 16.9107, 16.8905, 16.8468, 16.811, 16.7636, 16.7338, 16.6913, 16.6747, 16.5793, 16.6558, 16.682, 16.7035, 16.6756, 16.5891, 16.4093, 16.2258, 16.0938, 16.0131, 15.8562, 15.6641, 15.407, 15.1967, 15.0791, 14.8829, 14.7678, 14.6464, 14.5652, 14.4897, 14.4007, 14.246, 14.2013, 14.1283, 14.0959, 14.133, 14.0452, 14.0461, 14.0104], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.2751, 20.7912, 21.4207, 21.9531, 22.3187, 22.5937, 22.8565, 23.0943, 23.2397, 23.3574, 23.3664, 23.2259, 23.0477, 22.8494, 22.7303, 22.6411, 22.4768, 22.4118, 22.3111, 22.2293, 22.1461, 22.0661, 22.0123, 22.0147, 21.9287, 21.9576, 22.0999, 22.1961, 22.2182, 22.201, 22.0824, 21.9515, 21.7672, 21.5252, 21.3674, 21.234, 21.1557, 20.9814, 20.8424, 20.7073, 20.5991, 20.4872, 20.3435, 20.2041, 20.0968, 20.0091, 19.9392, 19.7772, 19.6117, 19.429, 19.292, 19.0597, 18.8732, 19.0574, 19.0452, 19.213, 19.2189, 19.2384, 19.2843, 19.2834, 19.292, 19.2857, 19.2282, 19.1433, 19.09, 18.9758, 18.849, 18.4801, 18.1886, 17.925, 17.8088, 17.6566, 17.566, 17.6629, 17.9718, 18.1006, 18.0572, 17.9661, 17.926, 17.8803, 17.8579, 17.7952, 17.748, 17.6911, 17.6634, 17.624, 17.5979, 17.5362, 17.4899, 17.4194, 17.389, 17.3567, 17.3561, 17.3364, 17.3139, 17.3412, 17.2992, 17.2421, 17.219, 17.1315, 17.0999, 17.0714, 17.0312, 16.9949, 16.9526, 16.919, 16.8791, 16.8525, 16.7856, 16.806, 16.8054, 16.8049, 16.7806, 16.7253, 16.6182, 16.5022, 16.4067, 16.3346, 16.2218, 16.0864, 15.9115, 15.7533, 15.6387, 15.4826, 15.3652, 15.2447, 15.1452, 15.0504, 14.9504, 14.817, 14.7392, 14.6498, 14.5831, 14.5562, 14.4699, 14.4299, 14.3746], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.9953, 21.9886, 21.9477, 21.8843, 21.8659, 21.8612, 21.8003, 21.7999, 21.7712, 21.7506, 21.7251, 21.6981, 21.6854, 21.7081, 21.6696, 21.7059, 21.8185, 21.9019, 21.9358, 21.9424, 21.8787, 21.8032, 21.6879, 21.5291, 21.4219, 21.3281, 21.269, 21.1435, 21.0389, 20.9347, 20.8468, 20.755, 20.6404, 20.5268, 20.4333, 20.3522, 20.2827, 20.1507, 20.0145, 19.8648, 19.7439, 19.5574, 19.3989, 19.4898, 19.4536, 19.5409, 19.5238, 19.5173, 19.5304, 19.5139, 19.5049, 19.4869, 19.435, 19.3641, 19.3137, 19.2219, 19.1202, 18.8528, 18.6313, 18.4241, 18.3132, 18.1776, 18.0826, 18.1149, 18.295, 18.3614, 18.3151, 18.2368, 18.1922, 18.1441, 18.1118, 18.053, 18.0044, 17.9493, 17.9139, 17.871, 17.8374, 17.7802, 17.7331, 17.6696, 17.6329, 17.5953, 17.5795, 17.5517, 17.5226, 17.5276, 17.4871, 17.4363, 17.4082, 17.3367, 17.3021, 17.2697, 17.2297, 17.1923, 17.1508, 17.1153, 17.0756, 17.0449, 16.9872, 16.988, 16.9759, 16.9645, 16.9378, 16.8902, 16.807, 16.7162, 16.6377, 16.574, 16.4821, 16.3736, 16.2366, 16.1084, 16.0079, 15.8783, 15.7733, 15.6653, 15.5708, 15.4791, 15.3837, 15.2654, 15.1838, 15.0945, 15.0206, 14.9742, 14.8887, 14.8346, 14.7711], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.8902, 21.8439, 21.7722, 21.6723, 21.6016, 21.5375, 21.4934, 21.4083, 21.3344, 21.2594, 21.1932, 21.1238, 21.0397, 20.955, 20.8814, 20.8145, 20.7542, 20.6555, 20.5529, 20.4407, 20.3446, 20.2077, 20.0859, 20.1142, 20.0677, 20.0967, 20.0645, 20.0394, 20.0268, 19.9974, 19.9729, 19.9436, 19.8942, 19.8331, 19.784, 19.7098, 19.6288, 19.4463, 19.2884, 19.1367, 19.0414, 18.9304, 18.8431, 18.8329, 18.9142, 18.9303, 18.8799, 18.8101, 18.7605, 18.709, 18.6672, 18.6097, 18.5583, 18.5031, 18.4599, 18.4124, 18.3707, 18.315, 18.2654, 18.206, 18.1626, 18.119, 18.0888, 18.052, 18.0147, 17.9984, 17.9553, 17.9061, 17.8706, 17.809, 17.7694, 17.7314, 17.689, 17.6483, 17.6052, 17.5658, 17.524, 17.4877, 17.4353, 17.4182, 17.394, 17.3707, 17.3385, 17.2938, 17.2274, 17.1558, 17.0908, 17.0343, 16.9604, 16.8757, 16.7727, 16.6738, 16.5905, 16.4889, 16.4011, 16.3109, 16.2281, 16.1466, 16.0624, 15.9639, 15.8869, 15.805, 15.7323, 15.6761, 15.5967, 15.536, 15.4699], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [18.946509, 18.24115, 18.07538, 18.57919, 18.868474, 18.725457, 18.881475, 19.161008, 18.865223, 18.58894, 18.549936, 18.312658, 18.068879, 17.919362, 18.137137, 18.462175, 22.616165, 24.784171, 25.424497, 26.237093, 26.250095, 26.393111, 26.627139, 26.474371, 26.04857, 25.759286, 25.492754, 25.11896, 24.855679, 24.338868, 23.41901, 22.551158, 21.819821, 21.543539, 21.524036, 21.322513, 21.478531, 21.459029, 21.446027, 21.410273, 21.387521, 21.403772, 21.618297, 21.478531, 21.735311, 22.339882, 22.687674, 22.700675, 22.557658, 21.992225, 21.429553, 20.819104, 20.151306, 19.911135, 19.848531, 20.000097, 19.808992, 19.729914, 19.598118, 19.545399, 19.469616, 19.311461, 19.14342, 19.084111, 19.080816, 19.13683, 18.856763, 18.560221, 18.204372, 18.039626, 17.575044, 17.354284, 18.444899, 18.724966, 19.548693, 19.6739, 19.68708, 19.644246, 19.52563, 19.416898, 19.354295, 19.113766, 18.807339, 18.675542, 18.359232, 18.059395, 16.97537, 16.286735, 15.792499, 15.937474, 15.996782, 16.316388, 17.146705, 18.540451, 19.041278, 18.80734, 18.296629, 17.907829, 17.555274, 17.499261, 17.407196, 17.378079, 17.285668, 17.302949, 17.273333, 17.303333, 17.19, 17.133333, 16.983333, 16.993333, 16.996666, 17.12, 17.15, 17.156667, 17.306667, 17.19, 17.016667, 16.986667, 16.733333, 16.7, 16.719999, 16.696666, 16.676666, 16.646666, 16.616666, 16.566666, 16.57, 16.426667, 16.6, 16.676666, 16.739999, 16.699999, 16.546666, 16.19, 15.86, 15.656667, 15.59, 15.416667, 15.196667, 14.846667, 14.573333, 14.483333, 14.283333, 14.243333, 14.19, 14.18, 14.156667, 14.11, 13.913333, 13.913333, 13.853333, 13.87, 14.016667, 13.926667, 13.963333, 13.93], "10": [18.672989, 18.311523, 18.216891, 18.489193, 18.679777, 18.637999, 18.696499, 18.891522, 18.810853, 18.690293, 18.667245, 18.565302, 18.402191, 18.223125, 18.260356, 18.391553, 20.616588, 22.005684, 22.768934, 23.763551, 24.45411, 25.324621, 25.953127, 26.192474, 26.17829, 26.071914, 25.852069, 25.596767, 25.363625, 24.946985, 24.302523, 23.629694, 22.995869, 22.587207, 22.29024, 21.895762, 21.741517, 21.572201, 21.480009, 21.425048, 21.39934, 21.419729, 21.534969, 21.462279, 21.602341, 21.956042, 22.201593, 22.299105, 22.306197, 22.105928, 21.86799, 21.515115, 21.045457, 20.743742, 20.482599, 20.34352, 20.062012, 19.885277, 19.743393, 19.675997, 19.606804, 19.4801, 19.354294, 19.270723, 19.219502, 19.200632, 19.013721, 18.810634, 18.571604, 18.417941, 18.086354, 17.846424, 18.314601, 18.406259, 18.842085, 18.969688, 19.124249, 19.311161, 19.386644, 19.451344, 19.463925, 19.334525, 19.113466, 18.982269, 18.731556, 18.488932, 17.79071, 17.254239, 16.795948, 16.641386, 16.445489, 16.394268, 16.720464, 17.464514, 17.878774, 17.961447, 17.945271, 17.971331, 17.940778, 17.909327, 17.780032, 17.650936, 17.483752, 17.388082, 17.328889, 17.325599, 17.254931, 17.205182, 17.109895, 17.090909, 17.072727, 17.111818, 17.113636, 17.106363, 17.195454, 17.150909, 17.078182, 17.064546, 16.924545, 16.883636, 16.848181, 16.79, 16.744545, 16.69, 16.654545, 16.619091, 16.609091, 16.519091, 16.599091, 16.63, 16.660909, 16.646363, 16.57, 16.392727, 16.196363, 16.04, 15.929091, 15.744545, 15.514545, 15.224545, 14.980909, 14.838182, 14.631818, 14.510909, 14.387273, 14.305455, 14.238182, 14.170909, 14.042727, 14.019091, 13.963636, 13.943636, 13.998182, 13.929091, 13.943636, 13.922727], "20": [18.299745, 18.169704, 18.166937, 18.34669, 18.476795, 18.478788, 18.537917, 18.669507, 18.657204, 18.616149, 18.613662, 18.559622, 18.487475, 18.409739, 18.432257, 18.497467, 19.65971, 20.436783, 20.915054, 21.545629, 22.061743, 22.711123, 23.271814, 23.673004, 23.990149, 24.293827, 24.563609, 24.732861, 24.864734, 24.869842, 24.700822, 24.464705, 24.175421, 23.93141, 23.687399, 23.344948, 23.077488, 22.810724, 22.581572, 22.358224, 22.154843, 21.990931, 21.906189, 21.756903, 21.736704, 21.846753, 21.933352, 21.965624, 21.971196, 21.885331, 21.787817, 21.630036, 21.403317, 21.246071, 21.10648, 21.01795, 20.828267, 20.66917, 20.509386, 20.373385, 20.231755, 20.056727, 19.884298, 19.745733, 19.626267, 19.530769, 19.356311, 19.186229, 19.004093, 18.870884, 18.643535, 18.458079, 18.639534, 18.634592, 18.812988, 18.841465, 18.889477, 18.96526, 18.997738, 19.040336, 19.069755, 19.048338, 18.995384, 18.968554, 18.87818, 18.770389, 18.416187, 18.11988, 17.836048, 17.685423, 17.493848, 17.352402, 17.391705, 17.662829, 17.773915, 17.732022, 17.646119, 17.613641, 17.582104, 17.578103, 17.540031, 17.52113, 17.494524, 17.497376, 17.491578, 17.498357, 17.468442, 17.438648, 17.372521, 17.333395, 17.287627, 17.266435, 17.223125, 17.181879, 17.206376, 17.172419, 17.122958, 17.103976, 17.020925, 16.990952, 16.965, 16.926666, 16.891428, 16.849047, 16.815476, 16.775476, 16.749047, 16.681428, 16.699047, 16.696428, 16.695238, 16.671428, 16.618095, 16.512143, 16.394285, 16.296428, 16.219524, 16.1, 15.955952, 15.766667, 15.589524, 15.453095, 15.274286, 15.131905, 14.98619, 14.861905, 14.743809, 14.623095, 14.469762, 14.375714, 14.275952, 14.204762, 14.179286, 14.100952, 14.07, 14.026429], "30": [17.958622, 17.896505, 17.919968, 18.066136, 18.180766, 18.210807, 18.278409, 18.395416, 18.418704, 18.42283, 18.451521, 18.441549, 18.416812, 18.384542, 18.41415, 18.468315, 19.267771, 19.818636, 20.173872, 20.635759, 21.024577, 21.50786, 21.945954, 22.287263, 22.576756, 22.862042, 23.13025, 23.335653, 23.51778, 23.621163, 23.614452, 23.568108, 23.486324, 23.438827, 23.400137, 23.299794, 23.250305, 23.166214, 23.08485, 22.990484, 22.885947, 22.788016, 22.717137, 22.57737, 22.502611, 22.498837, 22.463712, 22.400906, 22.323421, 22.181688, 22.035985, 21.856364, 21.641605, 21.485039, 21.347589, 21.250105, 21.093097, 20.961808, 20.835108, 20.728837, 20.621345, 20.490462, 20.358312, 20.243401, 20.14029, 20.049184, 19.894647, 19.735003, 19.560169, 19.41255, 19.198829, 19.010627, 19.071036, 19.012922, 19.080669, 19.052633, 19.043145, 19.060717, 19.055414, 19.062429, 19.063279, 19.032244, 18.981757, 18.949127, 18.874619, 18.788633, 18.536413, 18.322244, 18.116897, 18.003063, 17.863507, 17.762747, 17.788043, 17.963843, 18.033673, 17.994772, 17.924304, 17.884977, 17.840337, 17.808982, 17.749711, 17.696146, 17.632475, 17.592798, 17.546733, 17.514769, 17.461139, 17.41928, 17.363808, 17.336348, 17.310552, 17.30879, 17.296989, 17.284514, 17.307487, 17.285925, 17.25306, 17.235841, 17.170063, 17.134651, 17.099036, 17.052476, 17.006035, 16.9573, 16.921159, 16.884425, 16.856605, 16.800828, 16.802891, 16.793011, 16.784946, 16.761613, 16.717312, 16.636344, 16.546344, 16.466774, 16.40086, 16.305484, 16.191613, 16.046451, 15.907419, 15.793763, 15.650645, 15.53043, 15.406667, 15.296882, 15.189677, 15.078279, 14.944301, 14.845269, 14.739355, 14.64957, 14.588172, 14.489892, 14.423656, 14.35], "50": [17.539188, 17.51592, 17.545273, 17.651485, 17.74076, 17.781013, 17.845477, 17.939746, 17.977473, 18.002642, 18.042099, 18.057372, 18.062988, 18.063796, 18.101595, 18.154702, 18.661035, 19.023625, 19.272653, 19.590517, 19.869073, 20.208052, 20.523484, 20.782828, 21.012239, 21.240703, 21.462369, 21.648786, 21.823546, 21.952083, 22.013865, 22.050494, 22.068394, 22.10821, 22.152239, 22.158035, 22.195613, 22.212621, 22.229868, 22.239931, 22.24499, 22.255439, 22.284243, 22.274001, 22.306275, 22.383706, 22.443015, 22.471619, 22.481599, 22.446434, 22.400095, 22.325712, 22.217622, 22.133682, 22.0536, 21.990558, 21.883169, 21.783174, 21.67944, 21.580665, 21.474912, 21.351013, 21.222462, 21.100814, 20.981961, 20.866589, 20.710388, 20.556221, 20.395753, 20.252347, 20.071056, 19.90639, 19.895165, 19.815156, 19.814179, 19.75657, 19.709542, 19.678793, 19.634445, 19.598053, 19.559043, 19.500805, 19.431095, 19.373138, 19.290412, 19.201055, 19.009603, 18.840943, 18.676937, 18.568055, 18.443439, 18.3422, 18.318374, 18.388352, 18.396468, 18.340968, 18.268702, 18.218593, 18.168437, 18.129635, 18.076009, 18.029056, 17.978351, 17.939078, 17.895859, 17.858693, 17.808242, 17.763574, 17.709082, 17.670411, 17.631719, 17.606652, 17.57502, 17.542784, 17.531707, 17.494415, 17.451143, 17.420842, 17.363904, 17.327668, 17.292365, 17.251222, 17.210432, 17.168981, 17.131357, 17.093112, 17.060964, 17.013384, 17.001938, 16.984432, 16.968946, 16.945558, 16.910117, 16.852823, 16.790024, 16.733102, 16.683743, 16.614248, 16.531239, 16.427147, 16.324982, 16.236119, 16.127377, 16.032035, 15.93603, 15.848045, 15.760801, 15.669988, 15.564309, 15.479333, 15.389372, 15.307961, 15.242902, 15.154588, 15.084902, 15.009882], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.3071, 1.6598, 1.7393, 1.6655, 1.4374, 1.4692, 1.4635, 1.1578, 0.9658, 0.7303, 0.7013, 0.7992, 3.1118, 4.9464, 5.9716, 7.3292, 6.1019, 5.7793, 5.875, 5.3488, 5.1292, 4.8245, 4.5675, 4.5022, 4.3859, 3.7724, 2.9641, 2.6796, 2.224, 1.8103, 1.8039, 1.4766, 1.448, 1.4297, 1.5405, 1.6208, 1.5923, 1.8603, 2.0157, 2.0274, 2.1322, 2.2408, 0.5306, -0.6531, -1.5208, -2.9075, -2.5658, -2.9436, -3.7033, -3.7849, -3.8496, -3.5305, -3.309, -3.2143, -3.2113, -3.0731, -2.5512, -2.147, -1.698, -1.4937, -1.5233, -1.412, -1.6518, -1.7859, -1.9773, -2.2611, -2.4198, -2.6102, -2.2107, -2.0274, -1.5383, -1.5121, -1.9281, -2.0239, -2.2549, -1.829, -1.4628, -1.2331, -0.915, -0.8661, -0.9715, -1.2236, -1.8296, -2.3268, -2.6738, -2.7044, -2.5231, -2.214, -1.561, -0.7173, -0.1082, 0.0091, -0.145, -0.569, -0.641, -0.4075, -0.136, -0.0087, -0.6357, -0.8537, -1.571, -1.9609, -1.7551, -1.9717, -1.792, -1.8639, -1.8165, -1.5725, -1.3253, -1.18, -0.8235, -0.7125, -0.1531, 0.4386, 0.6654, 0.8288, 0.6068, 0.2903, -0.2507, -1.1057, -1.7402, -1.9494, -1.6807, -1.1198, -0.6809, -0.6237, -0.6046, -0.4795, -0.5789, -0.7681, -1.0545, -1.2732, -1.3448, -1.3695, -1.3944, -1.5995, -1.9044, -2.0928, -2.3434, -2.357, -2.5135, -2.5074, -2.3997, -2.4451, -2.3058, -2.34, -2.4481, -2.3997, -2.3281, -2.3637, -2.2814, -2.2839], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.67, 48.51, 74.09, 64.02, 57.41, 60.52, 58.52, 61.36, 60.34, 57.15, 55.63, 55.95, 55.95, 53.73, 53.28, 50.09, 45.61, 44.14, 43.06, 45.4, 46.14, 43.32, 46.82, 45.31, 45.73, 45.36, 45.16, 46.17, 48.97, 44.65, 50.36, 55.7, 53.95, 50.53, 48.63, 43.72, 42.66, 39.76, 36.69, 40.7, 41.31, 44.13, 39.18, 40.49, 40.03, 41.11, 40.33, 37.98, 37.46, 39.25, 40.18, 41.15, 34.79, 33.72, 31.88, 35.15, 29.33, 31.97, 57.56, 47.76, 55.85, 49.16, 49.79, 51.09, 49.04, 49.52, 48.77, 46.02, 44.31, 45.86, 42.31, 41.09, 30.75, 33.74, 33.74, 42.12, 40.02, 43.08, 52.88, 61.68, 54.25, 47.68, 45.75, 47.62, 47.23, 48.15, 46.21, 46.73, 46.01, 47.46, 46.65, 47.3, 44.96, 45.68, 43.82, 46.56, 46.21, 48.67, 47.12, 46.72, 51.19, 45.44, 43.93, 46.8, 41.46, 46.18, 46.18, 44.92, 44.92, 43.99, 44.61, 43.58, 44.95, 40.21, 50.77, 48.59, 48.59, 45.75, 42.05, 36.58, 34.95, 36.47, 38.79, 34.3, 31.54, 27.77, 27.77, 32.85, 28.84, 32.85, 31.7, 33.38, 32.94, 31.61, 27.95, 35.94, 34.13, 36.7, 42.37, 35.93, 41.79, 39.83], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1128, 2.9322, 2.6989, 2.4738, 2.1875, 1.8138, 1.4576, 1.1307, 0.9124, 0.7464, 0.5379, 0.4384, 0.3205, 0.2322, 0.1526, 0.0846, 0.0459, 0.0579, -0.0073, 0.0312, 0.1582, 0.2287, 0.2268, 0.1917, 0.0757, -0.0358, -0.1779, -0.3503, -0.4301, -0.48, -0.4779, -0.5577, -0.5981, -0.6308, -0.6373, -0.6471, -0.6828, -0.7109, -0.7091, -0.6916, -0.6623, -0.7144, -0.763, -0.8199, -0.8315, -0.9218, -0.9623, -0.6874, -0.6139, -0.3996, -0.3494, -0.2942, -0.224, -0.2019, -0.1743, -0.1627, -0.195, -0.2458, -0.263, -0.3286, -0.3961, -0.6573, -0.819, -0.9363, -0.9151, -0.9275, -0.8871, -0.6956, -0.3524, -0.2056, -0.2222, -0.2761, -0.2798, -0.2872, -0.2741, -0.2961, -0.302, -0.3152, -0.302, -0.3001, -0.2873, -0.3058, -0.309, -0.3317, -0.318, -0.3075, -0.2718, -0.2568, -0.246, -0.1949, -0.2086, -0.2328, -0.2251, -0.2724, -0.2665, -0.2588, -0.2619, -0.2613, -0.2658, -0.2622, -0.2645, -0.2553, -0.2811, -0.2302, -0.2037, -0.1806, -0.1804, -0.2062, -0.2718, -0.3361, -0.3747, -0.3887, -0.4351, -0.4944, -0.5791, -0.6389, -0.6545, -0.7032, -0.7133, -0.7252, -0.7182, -0.7085, -0.7048, -0.7297, -0.7051, -0.6937, -0.6649, -0.6069, -0.6063, -0.567, -0.5458], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.08, 1.8133, 1.5582, 1.3342, 1.1315, 0.9516, 0.7918, 0.6504, 0.5295, 0.4352, 0.3467, 0.2836, 0.2585, 0.2525, 0.2474, 0.2363, 0.2041, 0.1562, 0.0893, 0.0014, -0.0849, -0.1639, -0.2267, -0.2929, -0.3539, -0.4093, -0.4549, -0.4934, -0.5312, -0.5672, -0.5956, -0.6148, -0.6243, -0.6423, -0.6664, -0.6971, -0.724, -0.7636, -0.8033, -0.7801, -0.7469, -0.6774, -0.6118, -0.5483, -0.4834, -0.4271, -0.3766, -0.3338, -0.306, -0.294, -0.2878, -0.296, -0.316, -0.3842, -0.4712, -0.5642, -0.6344, -0.693, -0.7318, -0.7246, -0.6501, -0.5612, -0.4934, -0.45, -0.4159, -0.3902, -0.367, -0.3528, -0.3426, -0.3371, -0.3301, -0.3241, -0.3168, -0.3146, -0.3134, -0.3171, -0.3173, -0.3153, -0.3066, -0.2967, -0.2865, -0.2682, -0.2563, -0.2516, -0.2463, -0.2515, -0.2545, -0.2554, -0.2567, -0.2576, -0.2592, -0.2598, -0.2608, -0.2597, -0.264, -0.2572, -0.2465, -0.2333, -0.2227, -0.2194, -0.2299, -0.2511, -0.2759, -0.2984, -0.3258, -0.3595, -0.4034, -0.4505, -0.4913, -0.5337, -0.5696, -0.6007, -0.6242, -0.6411, -0.6538, -0.669, -0.6762, -0.6797, -0.6768, -0.6628, -0.6515, -0.6346, -0.6168], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1676, -1.0669, -1.0203, -0.8958, -0.811, -0.7194, -0.6392, -0.5658, -0.4836, -0.3773, -0.354, -0.2524, -0.1003, -0.0238, -0.0206, -0.0446, -0.1284, -0.192, -0.2672, -0.3517, -0.3452, -0.3161, -0.2512, -0.2648, -0.2442, -0.2215, -0.1824, -0.1537, -0.1516, -0.1437, -0.1135, -0.0768, -0.038, -0.0721, -0.0966, -0.1228, -0.1075, -0.1582, -0.159, 0.0927, 0.133, 0.2778, 0.2624, 0.2541, 0.2594, 0.2252, 0.2023, 0.1711, 0.111, 0.0482, 0.0248, -0.0326, -0.0801, -0.2731, -0.3478, -0.3721, -0.2807, -0.2345, -0.1553, 0.029, 0.2977, 0.3556, 0.2712, 0.1739, 0.1361, 0.103, 0.0929, 0.0567, 0.0406, 0.0219, 0.0281, 0.024, 0.0295, 0.0088, 0.0044, -0.0146, -0.0007, 0.0078, 0.0348, 0.0399, 0.0405, 0.0733, 0.0477, 0.0188, 0.0212, -0.0209, -0.012, -0.0034, -0.0052, -0.0037, -0.0066, -0.0024, -0.0037, 0.0044, -0.0171, 0.027, 0.0428, 0.0527, 0.0423, 0.0132, -0.0419, -0.085, -0.0988, -0.0903, -0.1093, -0.1349, -0.1757, -0.1884, -0.1632, -0.1695, -0.1437, -0.1245, -0.094, -0.0674, -0.051, -0.0607, -0.0289, -0.014, 0.0119, 0.0559, 0.0452, 0.0676, 0.071], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 28.97, 47.66, 53.47, 100.0, 60.61, 43.94, 55.76, 50.61, 61.21, 58.79, 51.21, 47.58, 48.48, 48.48, 43.77, 39.35, 22.01, 0.41, 1.46, 2.78, 9.22, 11.17, 3.42, 26.51, 24.14, 25.52, 28.93, 28.81, 32.2, 41.53, 38.46, 72.6, 84.78, 77.17, 61.96, 53.26, 29.14, 6.73, 5.66, 30.7, 39.77, 41.17, 47.45, 32.1, 34.89, 33.49, 36.59, 36.79, 34.9, 36.67, 42.27, 52.44, 54.88, 4.92, 3.12, 10.39, 20.59, 1.61, 12.5, 100.0, 54.22, 60.58, 37.96, 40.15, 44.53, 37.96, 39.42, 37.23, 29.2, 24.09, 27.74, 17.52, 11.28, 16.91, 21.26, 25.29, 44.03, 37.74, 44.03, 67.92, 90.64, 71.1, 51.45, 45.09, 50.29, 49.13, 51.45, 35.87, 37.27, 25.98, 22.66, 18.6, 15.14, 7.5, 9.41, 7.1, 36.37, 33.02, 51.72, 37.93, 38.71, 64.71, 23.53, 11.76, 29.41, 9.52, 33.33, 33.33, 26.19, 26.19, 21.43, 23.81, 19.05, 23.81, 2.38, 16.82, 13.08, 13.08, 8.41, 7.08, 2.5, 2.42, 4.03, 6.45, 0.0, 0.75, 0.69, 4.0, 8.0, 1.1, 10.34, 5.17, 10.91, 20.97, 16.13, 1.61, 17.24, 13.95, 25.0, 33.33, 6.25, 22.92, 14.58], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.37, 67.04, 71.36, 68.18, 53.44, 50.1, 55.86, 56.87, 57.07, 52.53, 49.09, 48.18, 46.91, 43.87, 35.04, 20.59, 7.96, 1.55, 4.49, 7.72, 7.94, 13.7, 18.02, 25.39, 26.2, 27.75, 29.98, 34.18, 37.4, 50.86, 65.28, 78.18, 74.64, 64.13, 48.12, 29.71, 13.84, 14.36, 25.38, 37.21, 42.8, 40.24, 38.15, 33.49, 34.99, 35.62, 36.09, 36.12, 37.95, 43.79, 49.86, 37.41, 20.97, 6.14, 11.37, 10.86, 11.57, 38.04, 55.57, 71.6, 50.92, 46.23, 40.88, 40.88, 40.64, 38.2, 35.28, 30.17, 27.01, 23.12, 18.85, 15.24, 16.48, 21.15, 30.19, 35.69, 41.93, 49.9, 67.53, 76.55, 71.06, 55.88, 48.94, 48.17, 50.29, 45.48, 41.53, 33.04, 28.64, 22.41, 18.8, 13.75, 10.68, 8.0, 17.63, 25.5, 40.37, 40.89, 42.79, 47.12, 42.32, 33.33, 21.57, 16.9, 24.09, 25.39, 30.95, 28.57, 24.6, 23.81, 21.43, 22.22, 15.08, 14.34, 10.76, 14.33, 11.52, 9.52, 6.0, 4.0, 2.98, 4.3, 3.49, 2.4, 0.48, 1.81, 4.23, 4.37, 6.48, 5.54, 8.81, 12.35, 16.0, 12.9, 11.66, 10.93, 18.73, 24.09, 21.53, 20.83, 14.58], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -71.03, -52.34, -46.53, -0.0, -39.39, -56.06, -44.24, -49.39, -38.79, -41.21, -48.79, -52.42, -51.52, -51.52, -56.23, -60.65, -77.99, -99.59, -98.54, -97.22, -90.78, -88.83, -96.58, -73.49, -75.86, -74.48, -71.07, -71.19, -67.8, -58.47, -61.54, -27.4, -15.22, -22.83, -38.04, -46.74, -70.86, -93.27, -94.34, -69.3, -60.23, -58.83, -52.55, -67.9, -65.11, -66.51, -63.41, -63.21, -65.1, -63.33, -57.73, -47.56, -45.12, -95.08, -96.88, -89.61, -79.41, -98.39, -87.5, -0.0, -45.78, -39.42, -62.04, -59.85, -55.47, -62.04, -60.58, -62.77, -70.8, -75.91, -72.26, -82.48, -88.72, -83.09, -78.74, -74.71, -55.97, -62.26, -55.97, -32.08, -9.36, -28.9, -48.55, -54.91, -49.71, -50.87, -48.55, -64.13, -62.73, -74.02, -77.34, -81.4, -84.86, -92.5, -90.59, -92.9, -63.63, -66.98, -48.28, -62.07, -61.29, -35.29, -76.47, -88.24, -70.59, -90.48, -66.67, -66.67, -73.81, -73.81, -78.57, -76.19, -80.95, -76.19, -97.62, -83.18, -86.92, -86.92, -91.59, -92.92, -97.5, -97.58, -95.97, -93.55, -100.0, -99.25, -99.31, -96.0, -92.0, -98.9, -89.66, -94.83, -89.09, -79.03, -83.87, -98.39, -82.76, -86.05, -75.0, -66.67, -93.75, -77.08, -85.42], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4801, 1.4405, 2.1665, 2.5341, 2.6039, 2.888, 2.7758, 2.9606, 2.864, 2.8092, 2.7061, 2.673, 2.5203, 2.4204, 2.3033, 2.2815, 2.2335, 2.1715, 2.079, 2.035, 1.9245, 1.8567, 1.9748, 1.9138, 1.8294, 1.7544, 1.7057, 1.6257, 1.5827, 1.5602, 1.5985, 1.6201, 1.6193, 1.6012, 1.5565, 1.5261, 1.5159, 1.4783, 1.5845, 1.5525, 1.4946, 1.4761, 1.5013, 1.4682, 1.3951, 1.3237, 1.2574, 1.217, 1.1548, 1.1111, 1.1023, 1.0589, 1.068, 1.0305, 1.0452, 1.0411, 1.0586, 1.0324, 1.2375, 1.3927, 1.671, 1.7387, 1.6781, 1.7241, 1.7104, 1.6165, 1.6387, 1.5675, 1.5121, 1.4323, 1.4147, 1.3702, 1.5865, 1.5473, 1.5074, 1.5444, 1.48, 1.4555, 1.5281, 1.6413, 1.7253, 1.7221, 1.6732, 1.6278, 1.5539, 1.5029, 1.4344, 1.3891, 1.3506, 1.3184, 1.2635, 1.2054, 1.1586, 1.1116, 1.1036, 1.0748, 1.0516, 1.03, 0.9779, 0.958, 0.9789, 0.9697, 0.9361, 0.9264, 0.9352, 0.9363, 0.9087, 0.8759, 0.8455, 0.8101, 0.7737, 0.7577, 0.7464, 0.7253, 1.052, 1.1126, 1.051, 1.0116, 1.0001, 0.9822, 0.9478, 0.9658, 0.9718, 0.9381, 0.9104, 0.8918, 0.8674, 0.8733, 0.9038, 0.8963, 0.8609, 0.8565, 0.8525, 0.813, 0.7907, 0.7735, 0.7325, 0.7338, 0.8349, 0.8574, 0.839, 0.8077], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9197, 0.8278, 0.8871, 0.8252, 0.7302, 0.678, 0.6675, 0.6499, 0.5925, 0.5674, 0.4859, 0.3668, 0.3079, 0.252, 0.2647, 0.248, 0.1372, 0.2299, 0.2078, 0.2441, 0.2576, 0.2756, 0.3158, 0.4057, 0.2881, 0.489, 0.7424, 0.7335, 0.6203, 0.5612, 0.2074, 0.1548, -0.0065, -0.1144, 0.1088, 0.1712, 0.2869, 0.0899, 0.1696, 0.1836, 0.2386, 0.2355, 0.1864, 0.2011, 0.2601, 0.2993, 0.3314, 0.1091, 0.0633, -0.0279, 0.0956, -0.1388, 0.0141, 0.9501, 0.4988, 0.9349, 0.5887, 0.6241, 0.6941, 0.5863, 0.6139, 0.5797, 0.4475, 0.3688, 0.4363, 0.2844, 0.2493, -0.1717, -0.0016, 0.0566, 0.2704, 0.2062, 0.2844, 0.5823, 0.9039, 0.6922, 0.4438, 0.3748, 0.4616, 0.4594, 0.5078, 0.4457, 0.476, 0.4587, 0.5171, 0.4944, 0.5166, 0.413, 0.4107, 0.3128, 0.3928, 0.3646, 0.4327, 0.3962, 0.3801, 0.8639, 0.1536, 0.0122, 0.3255, -0.1725, 0.2604, 0.2814, 0.187, 0.2168, 0.1694, 0.2382, 0.1874, 0.2884, 0.0114, 0.626, 0.4907, 0.5, 0.3311, 0.0997, -0.167, -0.1849, -0.022, 0.1125, -0.0399, -0.0693, -0.1192, -0.0189, 0.1208, 0.0389, 0.1481, 0.1514, 0.208, 0.2243, 0.2178, 0.1383, 0.2704, 0.2306, 0.2886, 0.4313, 0.1959, 0.3831, 0.307], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0595, -0.083, -0.0793, -0.1007, -0.1633, -0.1283, -0.1041, -0.1157, -0.1518, -0.1191, -0.1184, -0.1573, -0.1457, -0.123, -0.1124, -0.1483, -0.1651, -0.4731, -0.399, -0.3835, -0.3652, -0.3324, -0.3456, -0.3271, -0.3234, -0.275, -0.22, -0.207, -0.213, -0.1959, -0.1704, -0.1475, -0.1344, -0.1114, -0.1164, -0.1153, -0.1005, -0.1341, -0.1074, -0.0968, -0.0264, -0.0343, -0.0532, -0.1138, -0.0332, -0.0402, -0.135, -0.2166, -0.1851, -0.202, -0.1638, -0.1526, -0.1129, 0.1764, 0.1542, 0.0612, -0.1128, -0.1095, -0.1184, -0.1319, -0.132, -0.1571, -0.1618, -0.1602, -0.1524, -0.155, -0.1513, -0.1376, -0.1349, -0.1284, -0.113, -0.1171, -0.1194, -0.1581, -0.0532, -0.1971, -0.0904, -0.1014, -0.0807, -0.0648, -0.0633, -0.0277, -0.0125, -0.0096, -0.0279, -0.0278, -0.0303, -0.0477, -0.039, -0.0553, -0.0641, -0.0597, -0.0623, -0.1302, -0.5645, -0.3093, -0.2091, -0.184, -0.2364, -0.231, -0.2697, -0.2743, -0.2932, -0.3127, -0.2936, -0.2664, -0.2786, -0.2817, -0.3628, -0.488, -0.548, -0.5158, -0.503, -0.4764, -0.4964, -0.5402, -0.5541, -0.5412, -0.5746, -0.5843, -0.5987, -0.5762, -0.57, -0.5854, -0.5838, -0.5933, -0.5925, -0.5477, -0.5446, -0.5035, -0.4171, -0.4417, -0.4188, -0.4521, -0.4695, -0.4451, -0.4201], "obv": [0, -29776853, 23443942, 66416245, 16614110, -17816131, 20279774, 64525117, 23525095, 7998833, 43995782, 13075816, -16608203, -34177393, -7023222, 12225131, 171472506, 40728987, 25812918, 137305829, 115784656, 223166266, 195017762, 177025855, 166610197, 197102924, 197102924, 192086270, 183183775, 169881451, 159256782, 151758452, 144544391, 155671051, 158059139, 152803689, 177132721, 160560587, 175838439, 155167279, 138108530, 151632102, 174402779, 159912238, 186270530, 227381052, 198108494, 192065679, 187631866, 184267597, 181114189, 178198891, 172188413, 174617352, 176599677, 182095569, 180152602, 181618664, 180445469, 182193584, 181107493, 179895771, 178831819, 179919253, 181376578, 182127957, 180402592, 178762065, 176666656, 178817318, 177426256, 179346305, 197345029, 171653071, 274181033, 238155390, 242074248, 258166208, 252190511, 255020449, 246611912, 243598478, 241197177, 242696923, 240488240, 238766506, 233591129, 235997740, 235997740, 244203893, 240464790, 246465146, 268612424, 329307329, 287264410, 280421442, 277160137, 279675265, 277897348, 279540702, 278186432, 279936886, 278903170, 281757478, 280183219, 281560341, 280179948, 281518323, 279374912, 281174623, 279158747, 281078836, 280267688, 278916399, 284375033, 282607904, 281311988, 283206744, 280950307, 282026818, 282026818, 280832274, 280832274, 280201073, 281224579, 279196270, 281239870, 279323351, 304616496, 297499544, 297499544, 294843869, 291841667, 289834853, 287844980, 292292561, 294484432, 292963816, 289909856, 287759923, 287759923, 290757685, 287730359, 290401902, 287722076, 291936998, 289440786, 288063634, 284717727, 286834309, 286834309, 289598655, 302548615, 299739430, 301387652, 300358511], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.71, 46.35, 45.41, 43.66, 41.69, 39.58, 37.92, 36.38, 34.51, 33.37, 32.31, 31.33, 30.47, 29.29, 28.2, 27.57, 26.73, 26.48, 26.74, 26.8, 26.66, 26.0, 24.75, 23.2, 21.9, 22.37, 22.14, 21.93, 21.12, 20.99, 20.87, 20.76, 20.76, 20.6, 20.88, 21.14, 21.08, 20.72, 20.38, 20.76, 21.24, 22.18, 22.83, 24.14, 25.42, 24.27, 23.2, 24.08, 24.9, 25.47, 26.54, 27.53, 28.45, 29.98, 30.76, 30.92, 31.07, 30.48, 29.54, 28.87, 28.17, 27.73, 25.99, 24.37, 22.79, 22.39, 23.12, 23.83, 23.53, 22.82, 21.87, 21.2, 20.27, 19.41, 18.31, 17.32, 16.73, 16.05, 15.33, 14.66, 13.69, 13.34, 12.91, 12.93, 13.0, 13.0, 12.18, 12.43, 12.47, 12.38, 12.03, 11.19, 10.54, 10.07, 9.63, 8.95, 8.45, 8.13, 8.14, 7.56, 7.63, 10.59, 13.34, 15.89, 17.91, 19.03, 19.62, 19.91, 20.81, 21.57, 22.0, 21.84, 20.98, 19.88, 19.47, 19.29, 19.12, 18.81, 18.86, 18.28, 17.74, 16.55, 15.52, 14.56, 14.35, 15.91, 16.94, 17.89, 18.78], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 22.47, 51.0, 48.74, 44.04, 45.31, 43.78, 47.64, 45.73, 43.29, 41.73, 39.23, 38.64, 37.36, 36.45, 34.17, 32.41, 30.96, 30.02, 31.05, 30.49, 29.34, 30.38, 29.11, 28.28, 27.78, 26.53, 25.85, 27.51, 25.92, 27.41, 29.2, 27.12, 25.47, 24.33, 23.04, 21.54, 20.51, 17.77, 20.48, 19.75, 22.16, 20.23, 19.21, 18.77, 18.37, 18.8, 18.04, 17.65, 18.62, 19.03, 18.4, 16.94, 16.3, 14.92, 14.93, 13.63, 12.98, 29.74, 24.54, 33.15, 29.58, 28.46, 30.63, 28.67, 28.17, 32.7, 31.74, 30.56, 29.95, 28.16, 27.0, 21.65, 21.07, 20.08, 26.66, 25.83, 27.3, 32.7, 39.24, 35.07, 32.62, 31.18, 29.76, 30.77, 29.54, 28.74, 27.55, 26.58, 27.72, 26.86, 26.14, 25.26, 24.45, 26.75, 25.5, 27.26, 26.19, 25.62, 24.28, 29.36, 27.52, 26.47, 24.84, 22.85, 21.95, 21.79, 20.99, 21.88, 21.21, 20.62, 19.55, 21.78, 20.81, 46.25, 40.61, 39.92, 38.51, 36.17, 34.2, 32.91, 36.28, 33.48, 32.2, 30.81, 29.21, 27.89, 30.63, 29.06, 27.21, 26.31, 27.05, 25.24, 24.57, 23.46, 22.73, 22.29, 25.04, 34.55, 31.24, 29.65, 28.6], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.41, 24.24, 14.97, 11.88, 16.36, 13.69, 13.23, 11.52, 11.06, 11.83, 12.95, 13.74, 13.53, 15.38, 15.01, 17.12, 21.23, 22.36, 23.53, 22.32, 21.92, 23.91, 20.87, 20.0, 19.43, 18.81, 20.01, 19.49, 18.59, 18.85, 17.09, 15.66, 15.4, 15.34, 17.11, 19.45, 20.27, 22.65, 31.88, 30.21, 29.14, 27.4, 29.95, 28.44, 27.79, 28.0, 27.37, 29.74, 29.1, 28.09, 26.29, 25.41, 28.68, 28.63, 30.6, 28.53, 32.72, 31.84, 24.67, 20.35, 15.75, 14.06, 14.37, 12.98, 12.15, 11.94, 10.94, 13.32, 15.39, 15.09, 17.68, 19.01, 32.6, 31.04, 31.46, 28.51, 27.63, 26.09, 23.07, 19.95, 17.62, 21.93, 23.7, 24.57, 23.9, 25.06, 24.38, 25.44, 24.29, 23.11, 23.24, 23.21, 22.42, 23.95, 22.4, 22.02, 20.9, 19.81, 19.75, 23.56, 21.41, 21.18, 21.13, 21.37, 22.71, 21.07, 20.15, 22.68, 21.81, 22.02, 22.34, 23.06, 21.74, 24.72, 15.82, 13.89, 13.66, 14.94, 17.96, 19.53, 20.3, 18.5, 17.44, 18.3, 20.64, 23.97, 24.95, 23.01, 20.64, 19.33, 19.52, 18.21, 20.35, 19.81, 22.98, 21.81, 21.39, 19.83, 16.18, 16.71, 15.86, 15.3], "ad": [9143075.0, -13522885.0, 6751646.0, 49723949.0, 2351247.0, -27329923.0, -19710817.0, 5297397.0, -33217814.0, -46673936.0, -28675385.0, -47227301.0, -69926811.0, -77912687.0, -55284227.0, -50218974.0, 109028401.0, 13149890.0, 1134182.0, -55929081.0, -69479418.0, -94860563.0, -94007485.0, -109488864.0, -117672601.0, -124301452.0, -123473188.0, -124841368.0, -131518228.0, -144171668.0, -154152400.0, -160043944.0, -162448653.0, -161706880.0, -162184486.0, -166914377.0, -161507917.0, -169433682.0, -174526313.0, -190029696.0, -190029664.0, -187775820.0, -180185654.0, -193561553.0, -193561499.0, -187332703.0, -188219718.0, -191672769.0, -192116156.0, -195186491.0, -197213682.0, -198671333.0, -194310783.0, -193993963.0, -194126116.0, -194785611.0, -195678326.0, -195189637.0, -196362832.0, -195488781.0, -196574872.0, -197267279.0, -198027243.0, -198323829.0, -198323827.0, -197873002.0, -199167017.0, -200210992.0, -200965339.0, -202160149.0, -203444209.0, -203169923.0, -185171199.0, -182418505.0, -183376717.0, -218042918.0, -218478350.0, -221559791.0, -226378907.0, -225671447.0, -233648766.0, -235734991.0, -236335325.0, -234835579.0, -235571805.0, -234379828.0, -232846386.0, -233327706.0, -232412521.0, -230518805.0, -233107409.0, -233890065.0, -226507664.0, -198183400.0, -229900026.0, -236742994.0, -239383111.0, -237107517.0, -238589118.0, -237525764.0, -238630936.0, -237974517.0, -238035324.0, -239819265.0, -240534838.0, -239769775.0, -241150168.0, -240079473.0, -242008547.0, -241237239.0, -242984337.0, -243944384.0, -244755532.0, -243790329.0, -243571993.0, -244923323.0, -246219239.0, -245745547.0, -247142393.0, -247357698.0, -248600452.0, -248467725.0, -249194300.0, -249645161.0, -249303997.0, -249119609.0, -250791638.0, -252708157.0, -270292925.0, -275911579.0, -275195276.0, -275726421.0, -275903015.0, -276571953.0, -277367902.0, -281074219.0, -282013592.0, -283534208.0, -286032903.0, -287852077.0, -287716545.0, -288189876.0, -291217202.0, -292743798.0, -294083711.0, -295137441.0, -293577309.0, -294954461.0, -298300368.0, -297030419.0, -297030419.0, -296477549.0, -302801949.0, -304878303.0, -304054192.0, -304826047.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 36243288.3, 38506680.8, 38620992.1, 36267314.5, 33727003.2, 31462206.8, 29944018.0, 42059165.0, 50708982.6, 48100587.3, 57697252.2, 56249674.6, 63895839.0, 63742287.5, 63784559.2, 62110707.9, 63235145.3, 47614107.9, 35041421.4, 34440064.0, 24621005.3, 23531354.9, 13543026.9, 11449582.6, 10763057.9, 9960300.9, 7436573.2, 9565776.3, 10721324.3, 11358860.0, 12095743.6, 12739151.6, 13341675.8, 14897337.4, 15233725.5, 17630745.9, 21216253.1, 21710605.7, 20657673.8, 19573269.9, 17842580.8, 16452046.7, 15391219.3, 13715199.4, 12509039.2, 10071442.5, 6509979.5, 3777020.4, 3319345.1, 2993283.3, 2831667.9, 2624936.2, 2454578.6, 1959926.0, 1825775.5, 1773275.5, 1298824.2, 1277064.0, 1294510.5, 1386731.9, 1426986.6, 1457483.7, 1528316.4, 3221793.6, 5682246.0, 15789309.7, 19316736.1, 19536085.4, 20981228.7, 21369257.5, 21437185.1, 22138932.6, 22248271.1, 20688528.8, 18269307.6, 8237379.7, 4806988.8, 4932640.7, 3564105.8, 3119066.7, 3656688.2, 3189744.8, 3488437.0, 5463034.7, 11382550.6, 15365974.2, 15878097.6, 15686690.4, 15697542.1, 15722803.2, 15066523.3, 14828040.0, 14403049.8, 12291693.6, 6507633.9, 2460767.9, 1914183.3, 1726092.1, 1608416.8, 1644966.2, 1660601.9, 1726762.5, 1743726.0, 1721469.2, 1571167.3, 1959604.8, 1998605.5, 1990157.8, 2045795.9, 2057098.5, 1984778.5, 1907466.3, 1834911.8, 1847213.8, 1775205.0, 1331692.2, 1357810.2, 1432578.6, 1434754.9, 3738425.7, 4342469.8, 4337579.8, 4483692.9, 4690496.3, 4828057.6, 4924694.3, 5166621.5, 5181448.6, 5141858.3, 2917939.8, 2421237.9, 2450937.8, 2485146.5, 2487658.9, 2554131.8, 2623127.1, 2599861.2, 2630295.3, 2615948.9, 2645143.6, 2641808.5, 2492723.2, 2469381.6, 3461645.0, 3475409.2, 3372248.8, 3053670.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.623, 0.597, 0.35, 0.308, 0.298, 0.289, 0.222, 0.289, 0.333, 0.363, 0.384, 0.413, 0.441, 0.496, 0.509, 0.59, 0.693, 0.826, 0.933, 0.898, 0.981, 0.936, 1.092, 1.027, 0.975, 0.802, 0.555, 0.323, 0.287, 0.265, 0.259, 0.248, 0.236, 0.192, 0.185, 0.18, 0.134, 0.143, 0.154, 0.174, 0.194, 0.213, 0.237, 0.511, 0.852, 1.714, 2.136, 2.383, 2.459, 2.49, 2.503, 2.533, 2.544, 2.399, 2.126, 0.958, 0.567, 0.575, 0.414, 0.362, 0.414, 0.357, 0.384, 0.558, 0.966, 1.17, 1.191, 1.172, 1.17, 1.173, 1.125, 1.108, 1.076, 0.959, 0.54, 0.283, 0.254, 0.232, 0.231, 0.241, 0.244, 0.262, 0.266, 0.265, 0.242, 0.297, 0.303, 0.308, 0.317, 0.318, 0.318, 0.31, 0.306, 0.349, 0.54, 0.695, 0.773, 0.835, 0.846, 1.507, 1.631, 1.632, 1.668, 1.704, 1.772, 1.798, 1.819, 1.807, 1.789, 1.005, 0.83, 0.846, 0.847, 0.827, 0.837, 0.886, 0.855, 0.854, 0.854, 0.853, 0.843, 0.806, 0.785, 0.976, 0.96, 0.926, 0.847], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 171.08, 109.77, 122.08, 91.8, 71.8, 52.28, 46.24, 38.44, 25.36, 20.8, 5.43, -35.63, -59.09, -84.17, -84.07, -90.13, -119.59, -95.81, -85.38, -76.06, -68.04, -69.13, -58.78, -37.52, -51.31, -10.98, 65.77, 66.79, 49.19, 9.36, -74.43, -106.96, -189.48, -318.51, -158.84, -121.46, -72.99, -120.55, -114.62, -91.12, -84.4, -73.08, -87.87, -87.79, -73.02, -65.87, -63.22, -107.34, -140.76, -166.94, -124.45, -198.34, -178.14, 48.16, -11.61, 171.29, 108.81, 47.11, 82.29, 64.37, 33.26, 77.13, -14.38, -49.07, -40.82, -70.34, -101.46, -249.46, -169.32, -156.69, -79.56, -83.61, -64.16, 11.71, 98.62, 83.93, 5.29, -28.58, -30.35, -6.69, -10.19, -10.67, -15.64, -14.34, 16.87, 2.7, -1.41, -23.22, -50.86, -50.82, -58.84, -37.97, -23.24, -41.81, -91.82, 85.73, -59.83, -140.43, -100.97, -212.13, -93.13, -44.72, -137.08, -87.06, -116.71, -124.52, -133.53, -51.64, -152.99, 260.68, 64.58, -39.33, -68.06, -134.25, -211.95, -216.04, -132.99, -120.14, -162.28, -170.28, -187.08, -170.53, -118.74, -116.49, -107.52, -109.44, -91.62, -100.66, -83.88, -103.91, -85.38, -88.34, -76.16, 8.38, -72.3, -66.64, -62.53], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.4888, 15.2941, 71.6621, 37.5921, 26.5664, 45.4545, 36.1757, 39.1089, 47.3404, 42.5876, 36.0526, 40.9214, 42.4658, 39.1185, 31.0705, 22.7041, -28.7302, -21.7857, -14.8515, -18.5662, -15.1803, -23.6655, -19.3141, -17.2023, -14.8936, -15.7692, -15.9615, -12.6733, -9.9602, -9.9792, 1.559, 9.8173, 10.2326, 3.8375, 1.1186, 0.1884, -4.9799, -6.2676, -10.3798, -6.9619, -6.2851, -5.0663, -12.3106, -7.5263, -12.6352, -16.5437, -15.9528, -15.3782, -14.329, -8.9623, -7.3986, -3.7037, -5.1414, -9.204, -11.3861, -11.8644, -12.7877, -12.4051, 7.1247, -3.2828, 7.1247, 1.5625, 2.8796, 3.3679, 0.5155, 0.5128, 5.4201, 3.5616, 3.6313, 3.2967, 6.1584, 3.1792, -28.0285, -18.5379, -25.8907, -13.3333, -16.5394, -15.2882, -3.5898, 7.9082, 0.5141, -5.5555, -6.7385, -5.5851, -2.4862, 0.0, 14.8553, 12.1907, 11.2179, 4.1593, 6.4095, 3.86, -8.789, -18.4452, -13.3231, -3.0845, -0.2958, -1.1136, -1.6997, -3.0845, 2.3256, -2.3121, -2.6239, -2.2989, -5.5073, -3.17, -0.885, -2.346, -0.597, -3.2164, -2.6393, -4.8991, -3.207, -5.5556, -3.4091, -0.5917, 0.5988, -2.6471, -0.6135, -7.1429, -8.3333, -6.9069, -6.006, -8.4592, -10.8434, -13.6364, -14.1566, -9.9071, -17.6471, -15.1786, -16.0714, -14.1994, -12.6543, -10.2564, -12.013, -9.6774, -11.8211, -7.9208, -3.3784, -4.2105, -1.4035, -4.811], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 64.0, 60.0, 56.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 12.0, 8.0, -76.0, -76.0, -68.0, -68.0, -60.0, -60.0, -56.0, -52.0, -44.0, -44.0, -40.0, -92.0, -92.0, -92.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -100.0, -100.0, -96.0, -92.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 24.0, 24.0, 20.0, 16.0, 12.0, -92.0, -96.0, -96.0, -92.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 40.0, 40.0, 40.0, 40.0, -16.0, -20.0, -24.0, -24.0, -24.0, -36.0, -40.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -92.0, -92.0, -100.0, -96.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6162, 0.7728, -0.1584, 0.0195, -0.0829, -1.2482, -0.7265, -1.4895, -1.6382, -2.0429, -2.3597, -2.3329, -1.9649, -3.0497, -2.1233, -1.0605, -1.4919, -1.7284, -1.821, -2.7446, -2.7333, -3.2058, -3.7016, -2.8104, -2.4776, -1.884, -2.8763, -2.5665, -2.5556, -2.2854, -2.3089, -2.6946, -2.7265, -2.4419, -2.2565, -2.0663, -3.079, -3.1533, -3.4075, -3.0096, -4.0571, -3.7159, 0.117, -1.6031, 0.3765, -1.0027, -0.6456, -0.1055, -0.3309, -0.0148, -0.0148, -0.3658, -0.5659, -0.3978, -1.0428, -1.332, -3.944, -3.5041, -3.514, -2.2216, -2.7059, -2.2018, -0.3089, 2.0412, 0.4843, -1.1318, -1.5939, -0.986, -0.9539, -0.6425, -1.0225, -0.8904, -1.0206, -0.6594, -0.9082, -0.7341, -1.0526, -0.8364, -1.0277, -0.5862, -0.5498, -0.1485, -0.2794, -0.2701, 0.2891, -0.3788, -0.5641, -0.3628, -1.1443, -0.7108, -0.7306, -0.9225, -0.9548, -0.9831, -0.7428, -0.7565, -0.6193, -1.0493, -0.172, -0.3147, -0.2725, -0.5025, -0.82, -1.395, -1.5525, -1.42, -1.2275, -1.71, -2.015, -2.5775, -2.5625, -2.25, -2.76, -2.4625, -2.5375, -2.3275, -2.3075, -2.405, -2.7625, -2.2375, -2.31, -2.0325, -1.5775, -2.095, -1.58, -1.655], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.872107, 125.533629, 70.321429, 47.60432, 35.383741, 27.678384, 22.463068, 18.671566, 15.762091, 13.453506, 11.589055, 10.060387, 8.776174, 7.687783, 6.74164, 5.900867, 5.14976, 4.480816, 3.896417, 3.387265, 2.934693, 2.542054, 2.197388, 1.895868, 1.630953, 1.397906, 1.19541, 1.024697, 0.870926, 0.744796, 0.651585, 0.579173, 0.516983, 0.459051, 0.396337, 0.329751, 0.256453, 0.174995, 0.096793, 0.024405, -0.036829, -0.097633, -0.153968, -0.205454, -0.249828, -0.288485, -0.325601, -0.360265, -0.3892, -0.411408, -0.427744, -0.446651, -0.468658, -0.493834, -0.516964, -0.547204, -0.578406, -0.572482, -0.558077, -0.51918, -0.480138, -0.439004, -0.394789, -0.354049, -0.315885, -0.281394, -0.256258, -0.241114, -0.230455, -0.230475, -0.238194, -0.278385, -0.334376, -0.396591, -0.448591, -0.494995, -0.529992, -0.535453, -0.495905, -0.442943, -0.398334, -0.368212, -0.342057, -0.321576, -0.301432, -0.28818, -0.27754, -0.270094, -0.263135, -0.256118, -0.249045, -0.246345, -0.244179, -0.245333, -0.245378, -0.244305, -0.237618, -0.231442, -0.224097, -0.211621, -0.20189, -0.197765, -0.193615, -0.196266, -0.198362, -0.199327, -0.20087, -0.201848, -0.20398, -0.204397, -0.206546, -0.206974, -0.210299, -0.206679, -0.200126, -0.190617, -0.183389, -0.1808, -0.187575, -0.203197, -0.221853, -0.24122, -0.263086, -0.29164, -0.328163, -0.368013, -0.405292, -0.44481, -0.479402, -0.512046, -0.539074, -0.560389, -0.578961, -0.598457, -0.612666, -0.622093, -0.62725, -0.621675, -0.617888, -0.60757, -0.596391], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9744, 105.8863, 98.7733, 88.5395, 77.9083, 67.8624, 58.7825, 50.7603, 43.7607, 37.6992, 32.4772, 27.9938, 24.1503, 20.8578, 18.0346, 15.6078, 13.5162, 11.7091, 10.1466, 8.7947, 7.6227, 6.6066, 5.7247, 4.959, 4.2934, 3.7143, 3.2105, 2.7733, 2.3929, 2.0632, 1.7809, 1.5406, 1.3358, 1.1605, 1.0077, 0.8721, 0.749, 0.6342, 0.5267, 0.4262, 0.3336, 0.2474, 0.1671, 0.0926, 0.0241, -0.0384, -0.0958, -0.1487, -0.1968, -0.2397, -0.2773, -0.3112, -0.3427, -0.3729, -0.4017, -0.4308, -0.4603, -0.4828, -0.4978, -0.5021, -0.4977, -0.486, -0.4677, -0.445, -0.4192, -0.3916, -0.3645, -0.3399, -0.318, -0.3005, -0.288, -0.2861, -0.2958, -0.3159, -0.3425, -0.373, -0.4044, -0.4306, -0.4436, -0.4435, -0.4345, -0.4212, -0.4054, -0.3886, -0.3712, -0.3546, -0.3392, -0.3254, -0.3129, -0.3016, -0.2911, -0.2821, -0.2745, -0.2687, -0.264, -0.2601, -0.2556, -0.2508, -0.2454, -0.2387, -0.2313, -0.2246, -0.2184, -0.214, -0.2109, -0.2085, -0.207, -0.206, -0.2056, -0.2053, -0.2056, -0.2059, -0.2067, -0.2067, -0.2054, -0.2025, -0.1986, -0.1951, -0.1936, -0.1955, -0.2008, -0.2089, -0.2197, -0.2341, -0.2529, -0.2759, -0.3018, -0.3304, -0.3602, -0.3906, -0.4203, -0.4483, -0.4744, -0.4992, -0.5219, -0.542, -0.559, -0.5715, -0.5808, -0.5862, -0.5882], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.2403, -19.1173, -26.8287, -31.0725, -33.2749, -33.5806, -33.1418, -31.2383, -27.7811, -23.3658, -19.9823, -14.6274, -7.5611, -0.9516, 2.1335, 4.0545, 4.2209, 2.8384, 0.3607, -3.727, -6.8007, -8.8102, -10.8071, -15.274, -17.5737, -19.8732, -21.9306, -22.7099, -23.2968, -22.9992, -20.8509, -19.0399, -16.5689, -15.7769, -15.2521, -15.7491, -16.0675, -17.8918, -19.2336, -13.0867, -11.2049, -5.9518, -3.7572, -1.4451, 1.9406, 4.0775, 6.1841, 8.1731, 9.8397, 10.1549, 7.2595, 5.9104, 2.5346, -7.5509, -14.6207, -22.3236, -25.202, -28.5408, -30.2463, -26.7589, -18.2641, -13.4698, -10.8251, -8.7971, -3.6155, 0.4763, 4.1922, 7.7783, 10.6412, 11.7298, 9.5659, 6.2279, 4.0315, 0.6673, -3.7382, -7.4316, -8.282, -8.5221, -7.7495, -7.0514, -6.2014, -4.0845, -3.6534, -3.6279, -2.924, -3.9612, -3.8639, -3.7644, -4.0568, -4.2572, -4.7989, -5.0705, -6.1933, -6.0711, -6.6772, -6.1698, -4.7105, -3.6898, -3.5886, -3.3486, -4.9749, -6.8121, -8.1545, -9.0217, -10.8741, -12.94, -16.6479, -19.6818, -21.0742, -23.8918, -25.107, -25.7939, -25.6198, -25.1777, -24.4475, -23.9744, -22.0779, -20.4304, -18.1433, -15.2013, -13.0611, -10.584, -9.2097], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.67, 23.85, 61.31, 33.33, 20.95, 32.69, 26.72, 29.15, 34.1, 29.15, 25.14, 28.12, 29.08, 26.01, 22.5, 16.45, -54.03, -44.2, -32.75, -49.75, -42.11, -76.88, -58.47, -54.49, -49.04, -52.56, -52.87, -43.84, -32.47, -31.58, 4.9, 27.39, 28.21, 10.83, 3.11, 0.49, -14.62, -17.44, -26.6, -16.68, -14.94, -11.82, -27.78, -17.58, -35.05, -55.87, -54.61, -52.95, -50.75, -35.19, -29.52, -16.13, -20.41, -41.57, -48.94, -53.85, -54.35, -52.69, 16.87, -6.47, 11.86, 2.33, 4.25, 4.98, 0.75, 0.75, 8.0, 5.06, 5.06, 4.69, 8.5, 4.45, -52.21, -36.04, -68.55, -33.77, -40.37, -36.97, -7.22, 12.97, 0.75, -7.22, -8.47, -7.02, -3.14, 0.0, 18.68, 16.25, 14.77, 6.51, 10.05, 6.49, -19.3, -61.79, -51.91, -15.0, -1.61, -6.53, -9.59, -18.48, 13.33, -11.11, -12.33, -10.81, -22.35, -11.83, -3.53, -9.3, -2.5, -14.67, -12.0, -23.94, -15.94, -24.68, -14.29, -2.7, 2.86, -13.04, -3.23, -37.5, -41.18, -34.33, -28.57, -35.9, -42.86, -48.39, -51.65, -36.36, -73.17, -61.45, -62.79, -56.63, -53.25, -47.06, -50.68, -37.5, -45.68, -32.43, -13.51, -15.79, -4.76, -17.07], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.3204, 0.3244, 0.9118, 10.4352, 12.3574, 6.0299, 8.7625, 3.861, 7.1681, 3.7481, 3.4494, 2.0024, 2.1621, 0.8781, 0.6412, 0.5218, 0.9348, -0.6475, -1.1331, -1.7653, -0.7887, -0.8013, -0.7635, 0.6689, -0.144, -0.2628, -0.0441, -0.1284, -0.1588, 0.4559, 0.5231, 1.3399, 2.0401, 1.6999, 1.2342, 0.3404, -0.0133, -0.014, -0.838, -1.6855, -0.6964, -0.5404, 0.2711, 0.0418, -0.5926, -0.4444, -0.5363, -0.2761, -0.4132, -0.6083, -0.2602, 0.0594, -0.1891, -0.0986, -0.6988, -0.4365, -0.1483, -0.459, -0.9441, 2.1138, 1.4376, 4.4519, 2.785, 0.8056, 1.905, 1.4493, 0.289, 1.8717, 0.0722, -0.2065, -0.3888, -0.1356, -0.9069, -2.2107, -1.7254, -1.7896, 0.1394, -0.3959, 0.2608, 1.8757, 3.8812, 3.7645, 1.2992, 0.1886, -0.2125, 0.2344, 0.0527, 0.031, -0.0609, 0.0549, 0.5257, 0.1649, -0.0158, 0.1079, -0.2433, 0.4415, 0.0641, 0.5407, 0.5706, 0.2319, -0.0012, 0.9418, 0.443, 0.0654, 0.1846, 0.1511, 0.2795, 0.4039, -0.0538, 0.1824, 0.0278, -0.0904, 0.001, 0.3723, -0.0451, 4.7542, 1.7893, 0.1265, 0.1513, 0.0225, -0.5807, -0.5763, 0.3918, 0.2715, -0.3387, -0.5189, -0.7448, -0.9027, -0.1809, 0.2021, -0.1767, -0.4515, -0.0584, -0.3715, -0.2756, -0.3791, -0.2678, -0.4867, 0.0114, 1.6527, 0.488, 0.054, 0.0963], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8289, -0.8567, -0.8458, -0.0145, 0.294, 5.044, 2.5195, 2.5705, 2.5446, 1.805, 2.1391, 1.3529, 0.6373, -0.0806, 0.3418, -0.4314, -0.2583, -1.0641, -2.2564, -2.4983, -2.6429, -2.2514, -1.2889, -1.7386, -2.8415, -1.2654, -0.9942, -0.8242, -1.2011, -0.7439, -0.568, -0.7445, -0.6103, 0.4312, 0.0909, -0.131, -0.6347, -1.1447, -1.3978, -1.8264, -4.2061, -1.8331, -1.2817, -0.9645, -1.7869, -1.6305, -0.8892, -0.9317, -0.6715, -1.1051, -0.9543, -0.8039, -0.9291, -0.6834, -1.2848, -1.2424, -1.6721, -1.0379, -1.744, -1.636, -1.7906, -1.3301, -0.8364, 0.1656, -0.084, -0.4179, -0.0829, -0.1064, -0.0558, -0.5703, -0.9973, -0.7842, -1.3217, -1.5494, -4.8796, -2.7139, -2.7781, -1.7881, -1.0384, -0.8759, 0.0964, 0.9158, 0.9474, -0.3318, -0.8493, -1.2504, -0.3587, -0.7875, -0.5127, -0.8609, -0.7951, -0.2743, -0.3851, -0.4658, -0.4421, -0.7433, -0.5585, -0.6359, -0.2093, -0.0294, -0.0681, -0.7012, -0.3082, -0.407, -0.4346, -0.6154, -0.8989, -0.4705, -0.1461, -0.5038, -0.2676, -0.3222, -0.3904, -0.549, -0.1777, -0.4951, -0.4958, -0.1107, -0.1235, -0.3487, -0.8275, -1.0307, -1.0763, -0.8082, -0.7785, -0.8387, -1.0689, -1.3948, -1.4527, -1.1309, -1.0979, -0.8767, -0.8515, -0.8584, -1.1715, -0.5756, -0.8791, -0.7678, -0.4867, -0.7386, -0.4973, -0.662, -0.546, -0.3037], "thermo_temp": [null, 3.3641, 2.0477, 2.5353, 1.999, 1.4139, 1.2189, 1.1214, 1.6089, 0.7313, 1.1701, 0.9751, 0.8288, 0.5363, 1.1701, 0.9264, 11.6039, 7.3134, 3.5104, 6.582, 1.3164, 5.3631, 1.6089, 2.0965, 1.3652, 2.2428, 0.5363, 1.1214, 0.7801, 1.999, 1.6089, 1.3652, 0.8776, 1.4627, 0.4876, 0.9751, 3.5104, 1.1214, 0.7313, 0.7801, 1.0726, 0.5851, 1.0239, 1.2676, 2.0965, 1.9015, 1.6089, 1.3652, 0.9751, 1.1314, 1.3839, 0.9885, 2.9654, 1.1367, 0.7414, 1.2356, 1.8287, 1.0379, 0.4448, 0.3954, 0.3954, 0.6919, 0.346, 0.5437, 0.9885, 0.4942, 1.1862, 0.5437, 1.2356, 0.9885, 1.285, 0.6919, 3.9045, 3.4102, 5.2883, 2.6195, 0.8896, 2.3229, 1.5321, 0.3954, 1.9275, 0.6425, 0.7908, 0.3954, 1.1862, 0.7908, 4.3987, 1.0379, 0.9885, 2.0264, 0.6425, 1.1367, 2.4712, 3.1137, 2.8171, 1.6804, 1.0379, 1.0379, 0.5931, 0.8402, 0.5437, 0.8, 0.85, 0.9, 0.55, 0.45, 0.55, 0.5, 1.0, 0.7, 0.75, 0.75, 0.3, 0.7, 1.25, 0.85, 0.5, 0.8, 1.05, 0.95, 0.55, 0.45, 0.45, 0.35, 0.3, 0.55, 0.6, 0.45, 5.3, 1.9, 0.25, 0.5, 0.85, 0.75, 0.5, 1.2, 1.05, 0.5, 0.55, 0.65, 0.55, 0.95, 1.3, 0.8, 0.4, 0.8, 0.8, 0.3, 0.5, 0.55, 0.2, 0.75, 2.15, 1.15, 0.6, 0.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.6041, 1.5252, 1.4252, 1.3167, 1.1748, 1.174, 1.129, 3.0335, 3.8117, 3.7569, 4.2705, 3.7334, 4.0297, 3.5896, 3.3181, 2.963, 2.8321, 2.4147, 2.1795, 1.9251, 1.9385, 1.8786, 1.7852, 1.6202, 1.5916, 1.3909, 1.3153, 1.7144, 1.6066, 1.4474, 1.3261, 1.28, 1.1537, 1.1301, 1.1551, 1.3262, 1.4308, 1.4632, 1.4454, 1.3599, 1.3183, 1.3303, 1.2681, 1.5767, 1.4967, 1.3594, 1.3369, 1.4263, 1.3557, 1.1901, 1.0456, 0.9274, 0.8846, 0.7866, 0.7425, 0.7872, 0.7339, 0.8162, 0.7666, 0.8519, 0.8767, 0.951, 0.9039, 1.4494, 1.8059, 2.4391, 2.4719, 2.1842, 2.2094, 2.0863, 1.7788, 1.8059, 1.5943, 1.4482, 1.2568, 1.244, 1.1616, 1.7502, 1.6207, 1.5057, 1.6004, 1.4262, 1.3736, 1.5731, 1.8532, 2.0285, 1.9652, 1.7966, 1.6587, 1.4649, 1.3513, 1.2045, 1.1309, 1.0799, 1.0472, 0.9568, 0.8646, 0.8074, 0.7515, 0.7967, 0.7791, 0.7738, 0.7695, 0.6841, 0.687, 0.7894, 0.8004, 0.7458, 0.7556, 0.8092, 0.8348, 0.783, 0.7224, 0.6729, 0.6142, 0.5571, 0.5558, 0.5638, 0.5431, 1.408, 1.4975, 1.2707, 1.1305, 1.0795, 1.0196, 0.9251, 0.9751, 0.9887, 0.8999, 0.8363, 0.8024, 0.7565, 0.7917, 0.8841, 0.8688, 0.7836, 0.7866, 0.789, 0.7001, 0.6637, 0.643, 0.5625, 0.5966, 0.879, 0.9283, 0.8686, 0.7834], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9388, 1.128, 1.0946, 1.2317, 1.1, 1.1278, 1.1386, 1.1073, 1.1385, 1.1278, 1.123, 1.1039, 1.1183, 1.1022, 1.1052, 1.0627, 1.0221, 0.8235, 0.8598, 0.8214, 0.8298, 0.7553, 0.6778, 0.7619, 0.7927, 0.8118, 0.7602, 0.823, 0.8283, 0.8613, 0.9579, 1.049, 1.0654, 1.0474, 0.9769, 0.9791, 1.0219, 0.8976, 0.7573, 0.8708, 0.9146, 0.9102, 0.8539, 0.8666, 0.8839, 0.8086, 0.8155, 0.7815, 0.8086, 0.8531, 0.8669, 0.9291, 1.0905, 0.8818, 0.7957, 0.8044, 0.7991, 0.7826, 0.8087, 0.8432, 0.9085, 0.9853, 0.9774, 0.9675, 0.9888, 0.9812, 1.0128, 0.9964, 1.0, 0.9905, 1.0019, 0.9848, 0.8569, 0.9204, 0.8437, 0.8261, 0.8653, 0.8757, 0.8898, 0.9587, 0.9692, 0.9368, 0.9333, 0.9108, 0.973, 0.9772, 1.1436, 1.0373, 1.0578, 1.0402, 0.9999, 0.9887, 0.9528, 0.8265, 0.7858, 0.8895, 0.9899, 1.0402, 0.9476, 0.9248, 0.9552, 0.9802, 0.9692, 0.9067, 0.8867, 0.9202, 0.9531, 0.9481, 0.9552, 0.9536, 0.8973, 0.8674, 0.9091, 0.9341, 0.9202, 0.9648, 0.9713, 0.967, 0.9554, 0.8906, 0.8523, 0.8996, 0.8866, 0.881, 0.8629, 0.8405, 0.8033, 0.8484, 0.7826, 0.7212, 0.7156, 0.7373, 0.75, 0.8502, 0.8261, 0.799, 0.7853, 0.7802, 0.8738, 0.9063, 0.9378, 0.9346], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.04, 1.0, 0.5902, 0.6009, 0.8357, 0.7134, 0.8218, 0.762, 0.8279, 0.8093, 0.8403, 0.8374, 0.8564, 0.853, 0.8696, 0.8818, 1.1823, 1.3375, 1.201, 1.3737, 1.2021, 1.4763, 1.2243, 1.2832, 1.2358, 1.2669, 1.2044, 1.2051, 1.1579, 1.1821, 1.0056, 0.8883, 0.8482, 0.9105, 0.9513, 0.9669, 1.0513, 1.0584, 1.0775, 1.0406, 1.0311, 0.9878, 1.0405, 1.0774, 1.1388, 1.2331, 1.2293, 1.2301, 1.2006, 1.1535, 1.1259, 1.0709, 1.0259, 1.1727, 1.1609, 1.2089, 1.2336, 1.2319, 0.9242, 0.926, 0.7963, 0.8697, 0.9384, 0.9063, 0.9345, 0.9662, 0.9049, 0.9454, 0.9611, 0.9792, 0.9525, 0.9564, 1.0892, 1.0918, 1.2978, 1.1228, 1.0596, 1.0967, 0.9396, 0.7706, 0.8458, 0.8779, 0.9146, 0.9249, 0.9106, 0.8859, 0.8639, 0.877, 0.8534, 0.9191, 0.9028, 0.9438, 1.0875, 1.3382, 1.3482, 1.1811, 1.0188, 0.9534, 1.0306, 1.0367, 0.9247, 0.9653, 1.0154, 1.0622, 1.0345, 0.9859, 0.9812, 0.9906, 1.0299, 1.0103, 1.0757, 1.0939, 1.0107, 1.0385, 0.73, 0.919, 1.0036, 1.011, 1.0149, 1.0717, 1.0909, 0.9892, 1.0172, 1.0544, 1.0669, 1.0997, 1.15, 1.0742, 1.5087, 1.3173, 1.1943, 1.1613, 1.1806, 1.1449, 1.1546, 1.2423, 1.2542, 1.1154, 0.9112, 0.9866, 0.9956, 1.0514], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -123036.82, -350201.46, 3482457.65, 4191563.21, 267576436.76, 165606276.26, 136234176.3, 147057989.89, 123501451.16, 132035706.86, 111605016.31, 92528550.34, 78439630.43, 67871123.18, 58175248.44, 49340377.29, 42105729.24, 34144930.24, 26899023.44, 22481811.62, 18868149.55, 17180178.94, 14792400.82, 12020315.92, 13353300.38, 10406847.62, 9132977.76, 7540314.44, 6344310.04, 5814748.68, 6728674.99, 3849803.06, 7522361.79, 13606214.03, 10235268.88, 8183843.22, 6767666.27, 5280848.47, 4415118.14, 3496217.68, 2317765.47, 2209600.45, 1921935.65, 1996608.3, 1409574.43, 1249611.39, 1054528.62, 940909.5, 783488.74, 594563.6, 494601.57, 454655.36, 410283.89, 362282.24, 54706.53, 558.85, -103083.28, 2751.39, -223539.0, -123822.19, 9424890.43, 1185336.19, 28524210.71, 16564179.98, 14280875.56, 12922458.78, 10696669.28, 9208534.82, 7714926.22, 6378752.97, 5348820.99, 4637648.59, 3756805.99, 3159337.79, 734796.7, 782753.49, 670931.57, 2081514.67, 1520155.53, 1726646.45, 7422087.86, 26503073.01, 13217880.74, 9686906.76, 8049770.43, 7059626.31, 6026002.05, 5211556.92, 4381103.53, 3780237.58, 3218052.73, 2860270.48, 2417926.29, 2092181.42, 1714418.96, 1488621.23, 1184100.88, 1104929.17, 932682.74, 881732.15, 732594.76, 618286.3, 919862.11, 611740.34, 487322.88, 498908.88, 201992.16, 250029.78, 214311.24, 158098.15, 135512.7, 107136.49, 99142.18, 56003.17, 77197.0, -57035.93, 3022422.52, 2387305.37, 2046261.75, 1659093.11, 1271970.56, 918247.57, 730215.83, 689436.15, 637913.94, 438167.95, 222874.53, 22112.0, 18953.14, 144721.07, -113814.7, -2143.21, -59261.88, 9417.28, -9758.13, -37874.52, -247557.89, -76126.49, -65251.28, 3306.32, 650331.99, 296574.52, 348390.85, 269216.7], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9285, 2.9461, 4.3088, 3.4836, 2.0551, 1.3262, 1.2945, 1.1324, 0.2779, -0.0219, -1.1799, -2.8242, -3.4446, -3.9139, -3.3897, -3.5043, -4.939, -3.6067, -3.2874, -3.1106, -2.957, -2.8961, -1.8222, -1.1494, -1.7028, -0.5071, 1.0519, 0.8033, 0.1755, -0.1536, -0.8562, -1.0738, -1.7323, -1.8302, -1.1444, -0.9999, -0.5425, -1.5681, -1.3246, -1.3727, -1.1799, -1.2811, -1.6628, -1.6827, -1.4342, -1.2589, -1.0069, -1.8133, -1.6697, -1.773, -1.3542, -2.1475, -1.8027, 1.8645, 0.0099, 1.2739, -0.2298, -0.084, 0.2076, -0.2335, -0.1297, -0.2731, -0.8093, -1.1417, -0.8822, -1.542, -1.7484, -3.4708, -2.9605, -2.9036, -1.5865, -2.0647, -1.5606, 0.3731, 2.6466, 1.5099, -0.1174, -0.603, -0.1038, -0.1569, 0.084, -0.3096, -0.175, -0.2954, -0.0158, -0.1497, -0.0424, -0.8377, -0.7785, -1.3341, -1.1423, -1.238, -1.0406, -1.2047, -1.1453, 0.0279, -0.3847, -0.5747, -0.261, -0.8324, -0.3113, -0.3013, -0.435, -0.4225, -0.5013, -0.435, -0.5138, -0.405, -0.8325, -0.8013, -0.9938, -0.9875, -1.2175, -1.4687, -1.9438, -2.0388, -1.9038, -1.7275, -2.1563, -2.3688, -2.7175, -2.5913, -2.2388, -2.7225, -2.415, -2.5025, -2.3325, -2.2213, -2.3175, -1.9437, -1.0112, -1.1362, -0.8713, -0.4612, -1.0625, -0.6287, -0.7375], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, true, true, true, true, true, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -25915043.7919, -19943706.0094, -21590704.2462, -27524256.3953, -29990374.1617, -21072878.2088, -13897423.9919, 40971010.5961, 29185751.9497, 17888079.9786, -6516376.7513, -20219091.4075, -32062467.0322, -33721280.6058, -36260208.5796, -36606394.5684, -35529342.0266, -31595250.6505, -27548884.1399, -25513563.7757, -26387612.441, -27521991.546, -27358638.7442, -25569798.2777, -22277454.0192, -19057328.3168, -17512485.0875, -13568222.3865, -13243019.8217, -13526454.1897, -17345621.6296, -17331123.4953, -15032503.6047, -10310514.9343, -11697440.6041, -11201398.3944, -7998273.5386, -6243020.6236, -6056113.1451, -5570173.0033, -5841924.7494, -6067027.1746, -6071364.4838, -4133749.0428, -2864486.3349, -2126883.4022, -1841622.8977, -1841550.8456, -1518615.9326, -1621739.5198, -1238388.482, -1314556.6954, -1446522.525, -1610813.2121, -1625953.6314, -1484333.0036, -1148013.427, -1317795.457, -1599625.8502, -1809519.2759, -2111049.6865, -2451054.1791, -2280050.8825, 3724049.0919, 6717579.2434, 7026630.5122, -4515879.0002, -8965826.6745, -10951643.1356, -12301773.8528, -11510656.2438, -12678831.5101, -12667899.4326, -11702815.2346, -9766923.8595, -8321319.9906, -6594187.509, -4800248.2359, -3783125.1375, -2731913.4865, -1450970.6405, -1618688.9989, -1789174.4338, 652679.552, 10604551.272, 3620067.4341, -1743626.4482, -4619390.5598, -4651842.037, -4713641.5688, -3972070.5409, -3659248.7893, -2989756.7202, -2463425.1612, -2591777.6058, -2636351.3649, -2171488.6367, -2223125.4172, -1701471.6747, -1947184.96, -1625270.9118, -1901721.6892, -2147401.1219, -2310780.606, -1860436.6202, -1437603.643, -1563903.9988, -1885736.1445, -1695244.0216, -1907653.4127, -1889631.285, -2105895.6613, -1960691.038, -1954227.3499, -1917382.0025, -1619449.2317, -1291675.958, -1572171.225, -2153796.132, -7791087.2691, -11176724.6484, -11317777.7017, -10515593.2215, -9287652.522, -8153825.0066, -7201986.2224, -7337154.4495, -7024328.0016, -6741610.6364, -6808119.0118, -6795235.1887, -6129092.0332, -5449994.0072, -5639967.2687, -5690694.3967, -5620446.5039, -5416036.9337, -4343642.0475, -3948243.226, -4492164.7331, -3902224.7193, -3306137.921, -2585813.3108, -4068369.9187, -4965676.6707, -4619114.4175, -4303009.9237], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.23, 65.34, 74.9, 79.78, 76.34, 83.43, 79.99, 82.21, 82.27, 81.46, 79.66, 78.77, 80.7, 81.52, 80.03, 78.22, 70.15, 58.16, 59.47, 43.86, 47.86, 7.35, 21.82, 32.38, 40.76, 58.09, 53.51, 58.8, 67.0, 67.14, 75.11, 82.03, 74.54, 71.64, 70.15, 70.64, 66.78, 63.56, 59.47, 55.71, 61.27, 59.45, 52.66, 57.58, 47.91, 14.45, 27.5, 31.55, 35.07, 41.04, 48.23, 54.59, 63.61, 55.77, 47.48, 37.58, 39.0, 38.55, 67.04, 40.99, 79.12, 65.15, 64.24, 66.71, 64.73, 63.82, 65.58, 65.19, 65.1, 65.01, 64.79, 64.83, 60.86, 68.76, 30.72, 56.98, 57.71, 48.17, 69.39, 86.46, 62.42, 61.1, 60.86, 59.7, 60.83, 60.86, 61.88, 60.83, 60.94, 59.85, 60.52, 58.68, 51.58, 6.05, 21.86, 26.46, 36.03, 44.97, 39.04, 39.62, 54.13, 54.11, 53.64, 51.78, 50.65, 55.28, 60.26, 60.63, 58.71, 61.6, 55.5, 46.92, 52.95, 51.89, 74.29, 66.42, 66.56, 62.04, 61.25, 58.37, 55.46, 59.83, 57.1, 56.37, 54.8, 54.93, 52.27, 55.88, 18.67, 21.67, 20.95, 31.07, 31.85, 36.19, 35.2, 29.98, 32.17, 39.02, 60.07, 59.32, 62.72, 60.94], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 103.2038, -35.358, 199.2202, 204.2507, -70.0493, 223.8226, -43.5079, 142.6958, -31.3451, 15.8805, -71.0652, -1.3818, -89.7689, -71.4463, -67.215, -30.8911, -93.3282, -94.2649, -51.6356, -90.0203, -88.9035, -95.1058, -13.569, -7.8912, 46.6816, -32.2095, 461.6972, 169.5735, 155.7786, 8.9324, 148.0858, 448.2624, 305.7709, -45.6907, 85.6637, -35.9851, -87.0385, -82.4084, -60.6589, -88.2496, -88.3794, -59.3606, -91.4672, -89.8826, -95.549, -95.7478, -96.2897, -79.9477, -76.0037, -67.677, -53.7857, -74.2263, -71.294, -32.4591, 5.7046, -60.8678, -28.4053, 30.9664, 1434.163, 1369.695, 9340.0895, 2873.0947, 268.3303, 1379.8103, 310.0456, 276.6326, 387.3483, 83.6869, 14.5982, -30.2658, 58.7767, -10.3286, -71.2459, -90.6328, -98.5123, -77.2214, -4.5869, -62.7121, 270.6225, 2044.7433, 400.0028, 127.0821, 35.8141, 67.7036, -19.5033, -4.5524, -73.8324, -27.2648, -32.2289, -65.2175, -57.8974, -77.0493, -93.7672, -97.7949, -94.9019, -73.6998, -38.1881, -23.6584, -54.3765, -17.7725, 303.0684, 0.9526, 25.3648, -33.6177, 43.3333, -21.8289, -9.971, -10.7467, -56.4168, -64.9276, -49.2277, 5.6362, 151.9392, 41.8289, 363.3603, 302.7409, -7.8757, 40.1592, 33.0506, 86.4183, 60.118, 272.3246, 134.6335, 140.9084, 198.3822, 5.9963, -27.0477, 56.417, -88.031, -62.4623, 124.4685, 58.7138, -16.854, -31.3762, 68.1468, -52.4105, -100.0, 81.7912, 324.0383, 30.6638, 10.5556, -65.6697], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.38, 85.66, 85.43, 84.89, 84.93, 83.97, 83.95, 84.09, 83.03, 83.41, 84.36, 84.31, 84.37, 84.4, 84.09, 84.39, 34.21, 29.91, 25.91, 22.17, 21.93, 18.57, 19.44, 19.29, 21.44, 23.35, 23.4, 23.42, 23.51, 23.85, 21.49, 21.78, 22.44, 22.57, 22.52, 22.02, 22.38, 22.39, 22.34, 22.42, 22.43, 22.48, 21.9, 21.27, 19.19, 16.53, 18.01, 17.76, 17.78, 17.02, 19.29, 19.25, 36.78, 39.53, 42.38, 43.97, 43.14, 43.18, 43.32, 43.31, 43.31, 43.4, 43.49, 43.51, 43.87, 43.87, 50.04, 50.42, 50.39, 52.12, 51.32, 51.51, 43.95, 45.43, 44.7, 45.36, 45.5, 45.66, 45.58, 45.62, 45.74, 45.61, 45.55, 45.56, 45.21, 45.18, 36.56, 36.36, 36.53, 34.46, 34.08, 33.87, 29.14, 21.08, 18.61, 13.53, 12.76, 12.39, 13.92, 14.74, 14.24, 14.24, 14.19, 13.96, 13.95, 13.9, 13.52, 14.08, 16.18, 15.95, 15.95, 15.8, 16.02, 16.93, 16.04, 15.13, 15.23, 15.47, 14.58, 14.25, 14.25, 14.96, 15.72, 16.26, 16.17, 16.34, 16.2, 15.89, 13.1, 14.81, 14.75, 15.07, 15.78, 16.29, 17.17, 17.13], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1289, 1.2283, 1.1289, 0.9367, 0.8367, 0.8238, 0.805, 0.6919, 0.6606, 0.5123, 0.3039, 0.2463, 0.2087, 0.3222, 0.3616, 0.2382, 0.4001, 0.3419, 0.3673, 0.3607, 0.3632, 0.4048, 0.5044, 0.3422, 0.5525, 0.7571, 0.6746, 0.5404, 0.4677, 0.2739, 0.2485, 0.1385, 0.0443, 0.198, 0.2375, 0.3441, 0.1553, 0.2204, 0.218, 0.2657, 0.2482, 0.1685, 0.1658, 0.235, 0.281, 0.3199, 0.0815, 0.0606, 0.0158, 0.1336, -0.1183, -0.0074, 0.9482, 0.4725, 0.832, 0.5114, 0.5382, 0.5881, 0.4983, 0.5173, 0.4875, 0.3826, 0.3221, 0.384, 0.2495, 0.2153, -0.2489, -0.1016, -0.0542, 0.26, 0.1762, 0.3049, 0.7018, 1.1113, 0.7456, 0.4172, 0.3231, 0.4208, 0.4068, 0.453, 0.3647, 0.3958, 0.3715, 0.4363, 0.4068, 0.4361, 0.3444, 0.3796, 0.3152, 0.4185, 0.4119, 0.4982, 0.4434, 0.4339, 0.5794, 0.3762, 0.3272, 0.4294, 0.2321, 0.403, 0.4101, 0.3701, 0.3792, 0.3544, 0.3806, 0.3554, 0.4021, 0.2476, 0.5609, 0.4984, 0.4985, 0.4256, 0.3291, 0.1642, 0.1271, 0.1965, 0.2715, 0.1331, 0.0498, -0.0908, -0.0458, 0.1054, -0.0265, 0.101, 0.0784, 0.1499, 0.1646, 0.1338, 0.0013, 0.2039, 0.1461, 0.2355, 0.4013, 0.1893, 0.3537, 0.2924], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2586, 8.3983, 7.2212, 37.947, 36.8686, 35.9358, 34.4493, 33.1599, 31.8744, 30.1706, 28.4236, 26.803, 24.8512, 22.649, 20.3175, 18.2344, 16.4471, 9.232, 10.9542, 12.3309, 13.5404, 14.508, 14.7901, 12.2968, 11.892, 12.5818, 13.2689, 11.5961, 11.5876, 8.1832, 3.0103, 3.7506, 8.1937, 7.6979, 7.4941, 7.4289, 7.4116, 7.8189, 8.4113, 9.4208, 9.9859, 10.4647, 10.7967, 11.6658, 12.2078, 12.9681, 12.545, 10.8095, 10.0997, 6.4946, 5.9049, 4.9685, 5.1608, 5.6858, 6.4398, 7.3348, 4.6475, 5.9384, 6.8299, 11.4721, 11.615, 11.4782, 11.4064, 11.2754, 11.1422, 11.119, 11.0973, 10.7879, 10.5448, 10.2602, 10.017, 9.4115, 9.0782, 11.7698, 13.4384, 11.5218, 12.21, 13.0973, 12.5123, 12.559, 17.9706, 17.9559, 18.2132, 18.5632, 18.8211, 18.9457, 18.9457, 17.9973, 17.2038, 16.4269, 16.1584, 15.7134, 15.4511, 15.9843, 10.1016, 2.5531, 2.6829, 2.7074, 2.7397, 2.8243, 1.719, 2.6444, 2.8134, 3.0522, 3.1708, 3.6971, 3.873, 3.9372, 4.1092, 4.1594, 4.3893, 4.5689, 4.8498, 5.0358, 5.4435, 2.4406, 2.4557, 2.4304, 2.5313, 2.6035, 3.3947, 4.2133, 4.7969, 5.2165, 5.9305, 6.8365, 8.0505, 9.1163, 9.806, 9.9938, 10.7858, 10.4228, 9.3667, 7.17, 7.7033, 8.4865, 8.9383, 6.6634, 4.9281, 3.5081, 3.8387, 3.9084, 2.6215], "mkt_dynamics": [0.759595, 0.430226, 0.236573, 0.259203, 0.207914, 0.327876, 0.337881, 0.270771, 0.033287, -0.092082, -0.202886, -0.560018, -0.773512, -0.931465, -1.053502, -0.809623, -0.118253, 0.608073, 1.032407, 1.38814, 1.18023, 1.115113, 1.117538, 0.869155, 0.739339, 0.484809, 0.292838, 0.104905, -0.080695, -0.336231, -0.637404, -0.869841, -1.035119, -1.115684, -1.085299, -1.08152, -0.969895, -0.909343, -0.83875, -0.723638, -0.732947, -0.668352, -0.49363, -0.376682, -0.051703, 0.352249, 0.58742, 0.689668, 0.5536, 0.213976, -0.135214, -0.370107, -0.628831, -0.78109, -0.888927, -0.889329, -0.935854, -0.968641, -1.01015, -1.101567, -1.084892, -1.138194, -1.192036, -1.119947, -0.946523, -0.634323, -0.42608, -0.425107, -0.560389, -0.786029, -0.95345, -1.027595, -0.455261, 0.05011, 0.737292, 1.296921, 1.16027, 1.107078, 0.86045, 0.723227, 0.678386, 0.528034, 0.402313, 0.275137, 0.064946, -0.162047, -0.525373, -0.87006, -1.154377, -1.151191, -1.024149, -0.818851, -0.328821, 0.119015, 0.586112, 0.787896, 0.680575, 0.433788, 0.2313, 0.221977, 0.255053, 0.252923, 0.225543, 0.170811, 0.099111, 0.017386, -0.193716, -0.392769, -0.605858, -0.631008, -0.471336, -0.241655, -0.030231, 0.01882, 0.311059, 0.301023, 0.269185, 0.334146, -0.075285, -0.147537, -0.135335, -0.29127, -0.232748, -0.400077, -0.518855, -0.598082, -0.588036, -0.631803, -0.243651, 0.206911, 0.523359, 0.871062, 0.630722, 0.053507, -0.553672, -0.984625, -1.28113, -1.331064, -1.32635, -1.358919, -1.440633, -1.379415, -1.363785, -1.331076, -1.297139, -1.24229, -1.169843, -1.093085, -0.966801, -0.811697, -0.694107, -0.376206, 0.091879, 0.229762, 0.472538, 0.463009], "market_activity_top_line": [18.946509, 18.311523, 18.216891, 18.57919, 18.868474, 18.725457, 18.881475, 19.161008, 18.865223, 18.690293, 18.667245, 18.565302, 18.487475, 18.409739, 18.432257, 18.497467, 22.616165, 24.784171, 25.424497, 26.237093, 26.250095, 26.393111, 26.627139, 26.474371, 26.17829, 26.071914, 25.852069, 25.596767, 25.363625, 24.946985, 24.700822, 24.464705, 24.175421, 23.93141, 23.687399, 23.344948, 23.250305, 23.166214, 23.08485, 22.990484, 22.885947, 22.788016, 22.717137, 22.57737, 22.502611, 22.498837, 22.687674, 22.700675, 22.557658, 22.181688, 22.035985, 21.856364, 21.641605, 21.485039, 21.347589, 21.250105, 21.093097, 20.961808, 20.835108, 20.728837, 20.621345, 20.490462, 20.358312, 20.243401, 20.14029, 20.049184, 19.894647, 19.735003, 19.560169, 19.41255, 19.198829, 19.010627, 19.071036, 19.012922, 19.548693, 19.6739, 19.68708, 19.644246, 19.52563, 19.451344, 19.463925, 19.334525, 19.113466, 18.982269, 18.87818, 18.788633, 18.536413, 18.322244, 18.116897, 18.003063, 17.863507, 17.762747, 17.788043, 18.540451, 19.041278, 18.80734, 18.296629, 17.971331, 17.940778, 17.909327, 17.780032, 17.696146, 17.632475, 17.592798, 17.546733, 17.514769, 17.468442, 17.438648, 17.372521, 17.336348, 17.310552, 17.30879, 17.296989, 17.284514, 17.307487, 17.285925, 17.25306, 17.235841, 17.170063, 17.134651, 17.099036, 17.052476, 17.006035, 16.9573, 16.921159, 16.884425, 16.856605, 16.800828, 16.802891, 16.793011, 16.784946, 16.761613, 16.717312, 16.636344, 16.546344, 16.466774, 16.40086, 16.305484, 16.191613, 16.046451, 15.907419, 15.793763, 15.650645, 15.53043, 15.406667, 15.296882, 15.189677, 15.078279, 14.944301, 14.845269, 14.739355, 14.64957, 14.588172, 14.489892, 14.423656, 14.35], "market_activity_min_gap": [2.388019, 2.0926, 1.945548, 2.202647, 2.317184, 2.189405, 2.207025, 2.360612, 2.187386, 1.882288, 1.686792, 0.733781, -0.71236, -1.620465, -0.74191, 0.365624, 2.680331, 3.678409, 4.182983, 4.922609, 5.598973, 6.368028, 7.045575, 7.566191, 7.86251, 7.861388, 7.894192, 7.773844, 7.637417, 7.39166, 6.096306, 1.432751, -2.30663, -3.79563, -4.21639, -5.489123, -5.207287, -5.523756, -6.011398, -6.613739, -7.088392, -7.488062, -7.486372, -8.247067, -8.114327, -7.642933, -6.272265, -5.477908, -5.102184, -4.70923, -6.013626, -7.694496, -9.615405, -9.894655, -9.462379, -8.080456, -8.110136, -7.749574, -7.638589, -7.322189, -7.320021, -7.724941, -8.22308, -8.137288, -7.765788, -7.249781, -8.079023, -9.034528, -10.2273, -10.544942, -12.202507, -12.665341, -7.641989, -6.838069, -4.549917, -3.725449, -2.870206, -2.025844, -1.388992, -0.896687, -0.521369, -0.452248, -1.475793, -1.946202, -3.255489, -4.370585, -9.415386, -12.451288, -14.494685, -13.261006, -12.427849, -10.306104, -8.034862, -4.263446, -2.593767, -2.532958, -2.802696, -2.893474, -3.171288, -3.418799, -3.988135, -4.183862, -4.048423, -3.679951, -3.205884, -2.687829, -2.874848, -2.705764, -3.094358, -2.616093, -2.190466, -1.275539, -1.039306, -0.797736, -0.22489, -0.339907, -1.449166, -1.922024, -3.548056, -3.757719, -3.751377, -3.875517, -3.633133, -2.992514, -2.65212, -2.72769, -2.612701, -3.190465, -2.088404, -1.742984, -1.482746, -1.423034, -1.829333, -3.602263, -5.219122, -6.088168, -6.24436, -6.932285, -7.898988, -9.499134, -10.656998, -10.69777, -11.357054, -11.081053, -10.764073, -10.319386, -9.983038, -9.705628, -10.438796, -9.897468, -9.701253, -9.059121, -7.744844, -7.627681, -6.990757, -6.579776], "market_activity": [null, null, null, null, 25.1421, 40.781725, 53.973737, 63.163319, 43.078609, 28.616405, 13.655252, -9.294949, -14.483249, -14.9102, -13.949925, -7.141562, 41.119294, 65.249722, 77.314936, 83.347543, 86.363846, 87.871998, 88.626074, 75.541112, 60.886756, 47.062453, 28.485227, 16.413763, 11.775557, 5.887778, 2.943889, 1.471945, -3.745353, -9.771551, -16.412401, -24.552525, -30.771563, -32.444506, -30.824778, -25.174889, -24.821295, -27.401222, -30.665986, -36.373168, -38.540084, -36.827617, -26.898909, -15.452579, -12.439115, -24.440582, -40.353541, -52.885196, -58.741073, -57.902211, -57.000306, -53.418303, -49.525851, -46.488776, -44.281413, -43.293781, -41.624791, -41.50557, -42.48546, -43.73743, -44.51894, -44.132295, -45.270073, -48.090111, -52.699881, -57.03609, -61.422745, -64.529748, -58.304524, -52.147637, -15.559018, 13.225491, 29.368345, 38.064073, 21.584011, 6.095756, -0.850447, -8.472249, -18.454724, -26.670937, -35.357269, -38.390234, -42.689192, -49.048871, -54.279811, -57.16778, -59.083865, -56.436308, -46.104904, 0.707973, 30.880437, 43.541193, 43.403972, -1.732114, -28.468182, -42.111616, -45.310283, -39.251767, -36.747658, -35.691079, -31.049915, -26.315532, -22.805591, -19.857346, -18.941673, -18.105736, -16.234093, -13.591722, -9.737911, -6.341855, -2.234128, -0.919614, -2.408307, -4.347028, -10.208264, -14.250557, -17.181404, -20.466827, -21.119913, -20.632082, -19.642191, -18.754245, -17.739773, -17.678236, -15.859393, -13.600122, -11.593511, -9.24823, -10.165765, -13.860008, -19.502229, -24.925239, -28.90532, -32.049935, -35.443167, -40.742684, -47.262067, -51.762558, -56.040279, -57.751015, -58.305707, -58.925954, -58.249352, -57.913101, -58.44245, -58.37135, -58.420775, -57.609188, -54.034269, -52.321409, -49.729555, -47.765802], "market_activity_raw": [null, null, null, null, 25.1421, 56.42135, 67.16575, 72.3529, 22.9939, 14.1542, -1.3059, -32.24515, -19.67155, -15.33715, -12.98965, -0.3332, 89.38015, 89.38015, 89.38015, 89.38015, 89.38015, 89.38015, 89.38015, 62.45615, 46.2324, 33.23815, 9.908, 4.3423, 7.13735, 0.0, 0.0, 0.0, -8.96265, -15.79775, -23.05325, -32.69265, -36.9906, -34.11745, -29.20505, -19.525, -24.4677, -29.98115, -33.93075, -42.08035, -40.707, -35.11515, -16.9702, -4.00625, -9.42565, -36.44205, -56.2665, -65.41685, -64.59695, -57.06335, -56.0984, -49.8363, -45.6334, -43.4517, -42.07405, -42.30615, -39.9558, -41.38635, -43.46535, -44.9894, -45.30045, -43.74565, -46.40785, -50.91015, -57.30965, -61.3723, -65.8094, -67.63675, -52.0793, -45.99075, 21.0296, 42.01, 45.5112, 46.7598, 5.10395, -9.3925, -7.79665, -16.09405, -28.4372, -34.88715, -44.0436, -41.4232, -46.98815, -55.40855, -59.51075, -60.05575, -60.99995, -53.78875, -35.7735, 47.52085, 61.0529, 56.20195, 43.26675, -46.8682, -55.20425, -55.75505, -48.50895, -33.19325, -34.24355, -34.6345, -26.40875, -21.58115, -19.29565, -16.9091, -18.026, -17.2698, -14.36245, -10.94935, -5.8841, -2.9458, 1.8736, 0.3949, -3.897, -6.28575, -16.0695, -18.29285, -20.11225, -23.75225, -21.773, -20.14425, -18.6523, -17.8663, -16.7253, -17.6167, -14.04055, -11.34085, -9.5869, -6.90295, -11.0833, -17.55425, -25.14445, -30.34825, -32.8854, -35.19455, -38.8364, -46.0422, -53.78145, -56.26305, -60.318, -59.46175, -58.8604, -59.5462, -57.57275, -57.57685, -58.9718, -58.30025, -58.4702, -56.7976, -50.45935, -50.60855, -47.1377, -45.80205], "market_activity_distance": [8.020288, 4.460116, 3.634724, 5.105065, 6.187447, 5.077348, 5.579178, 6.620721, 4.664683, 3.361417, 2.875653, 2.123519, 1.587805, 1.071766, 0.873177, 0.943614, 20.524336, 29.654908, 31.29854, 33.402616, 31.844891, 30.528243, 29.878948, 27.774651, 25.069168, 23.005322, 20.590486, 18.216618, 16.085578, 13.4194, 11.903363, 10.039685, 8.240042, 6.867596, 5.410741, 3.47521, 2.612208, 1.992355, 1.17085, 0.278746, -0.578934, -1.505047, -2.407811, -3.479965, -4.285024, -4.88625, -3.048822, -2.31485, -2.569142, -3.418864, -3.353919, -3.095604, -2.930971, -2.772149, -2.624536, -2.335476, -2.153436, -1.989654, -1.80894, -1.710718, -1.837518, -2.091375, -2.398675, -2.556964, -2.644427, -2.827887, -3.019654, -3.276806, -3.541348, -3.736874, -4.090763, -4.329869, -3.827391, -3.767488, -0.817224, 0.528059, 1.231073, 1.481784, 1.351121, 1.242574, 1.569337, 1.128826, 0.127885, -0.335767, -0.520877, -0.509072, -1.085289, -1.509489, -1.909699, -2.019129, -2.208724, -2.355228, -2.163013, 1.6346, 4.351751, 3.377708, 0.780404, -0.921478, -1.044984, -1.155579, -1.931705, -2.430161, -2.123321, -2.066453, -1.67384, -1.498735, -1.301624, -0.971986, -0.87368, -0.650373, -0.384168, -0.139134, 0.020944, 0.235387, 0.425172, 0.444641, -0.080113, -0.483338, -1.030718, -1.252821, -1.569451, -1.827081, -1.729859, -1.182312, -0.868263, -0.861946, -0.92823, -0.985371, -0.886266, -0.779846, -0.749305, -0.740543, -0.816897, -0.944662, -1.117464, -1.228983, -1.367984, -1.566653, -1.869012, -2.185608, -2.478275, -2.61784, -2.871461, -3.045904, -3.112881, -3.255729, -3.414513, -3.509303, -3.802375, -3.862264, -3.925988, -3.947746, -3.856509, -3.891941, -3.788845, -3.712814], "market_activity_roc": [null, null, null, null, -0.41187, 2.260511, 3.648175, 3.131557, -0.01723, -0.187787, -1.134604, -3.108949, -2.002351, -1.501068, -1.258825, -0.365386, 22.332363, 34.625325, 37.934801, 41.841545, 16.067844, 6.491805, 4.730249, 0.904361, -0.273542, -1.216973, -2.910827, -3.314919, -3.111987, -4.314716, -4.45321, -4.422676, -4.684677, -4.070933, -4.102791, -4.57703, -3.82668, -3.197455, -2.543753, -1.518376, -1.567111, -1.632541, -1.592876, -1.796891, -1.674984, -1.268996, -0.129695, 0.546144, 0.244625, -1.409624, -2.872436, -3.719321, -4.06094, -3.140649, -3.123963, -2.773833, -2.534507, -2.435327, -2.40065, -2.453014, -2.236523, -2.248594, -2.288426, -2.341839, -2.332801, -2.153578, -2.277522, -2.511426, -2.8804, -3.175361, -3.497514, -3.670514, -2.500658, -2.058606, 1.822319, 3.488959, 3.23026, 3.3205, -0.117977, -1.131225, -1.13351, -1.57665, -2.110887, -2.41153, -3.009388, -2.823405, -3.019091, -3.477061, -4.032608, -4.181092, -3.630185, -3.053649, -1.815178, 2.984981, 6.593168, 5.880808, 2.859145, -3.069612, -5.779549, -4.774801, -2.823455, -1.531244, -1.718448, -1.767398, -1.31214, -1.024952, -0.930289, -0.876211, -0.992846, -1.018689, -0.903859, -0.744656, -0.434779, -0.29899, -0.017706, -0.132101, -0.253969, -0.281599, -0.794015, -0.875128, -0.892734, -1.063859, -0.955314, -1.035043, -1.040275, -0.985493, -0.878688, -0.922741, -0.698936, -0.54141, -0.425109, -0.233411, -0.509311, -0.93293, -1.421524, -1.759013, -1.89296, -1.988778, -2.143863, -2.552552, -3.008629, -3.138337, -3.341038, -3.215795, -3.147915, -3.146058, -2.945361, -2.911388, -3.001077, -2.952321, -2.964658, -2.843222, -2.383042, -2.393874, -2.141878, -2.044906], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.5947, 23.5514, 11.6839, 4.3973, 6.5064, 3.9055, 5.8461, 4.1826, 0.8603, -0.5718, -0.2182, -0.1891, -2.0879, -2.1995, -4.6709, -7.9308, -8.1473, -7.997, -4.9028, -3.6077, -5.5707, -1.7946, -2.864, -2.1181, -2.1564, -2.0422, -0.8946, 1.6514, -2.3128, 2.9442, 7.1797, 4.7057, 1.1143, -0.681, -4.8455, -5.1181, -6.949, -8.6831, -4.0501, -2.9814, -0.1399, -4.4112, -2.6877, -2.728, -1.4283, -1.9139, -3.6953, -3.6533, -1.6149, -0.5935, 0.3263, -5.2292, -5.4593, -6.3261, -2.6486, -7.3395, -4.0729, 18.6482, 7.6684, 13.6573, 6.0383, 5.7792, 6.1353, 3.5406, 3.4845, 2.3699, -0.3294, -1.7675, -0.1885, -3.24, -3.8653, -12.3113, -8.0785, -7.0013, 1.1948, -0.7845, 1.9721, 10.2025, 16.4688, 7.8337, 1.0952, -0.7235, 0.9936, 0.5231, 1.2507, -0.5974, -0.0671, -0.6821, 0.6655, -0.1252, 0.4548, -1.6338, -0.792, -2.2984, 0.3827, 0.0284, 2.1566, 0.5257, 0.1089, 3.9684, -1.544, -2.6468, 0.1934, -4.4604, 0.225, 0.195, -0.923, -0.7999, -1.4993, -0.762, -1.5531, -0.1587, -4.2455, 5.4725, 2.8535, 2.4731, -0.318, -3.4823, -7.7586, -8.1368, -5.7346, -2.9593, -6.4561, -7.9873, -10.1896, -8.831, -3.2509, -6.2928, -1.9784, -2.7113, -0.8938, -1.1559, -2.1545, -5.0392, 2.5574, 0.6477, 2.7887, 7.3309, 0.7721, 5.7478, 3.2828], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.346806, 0.346806, 0.346806, 0.346806, 0.346806, 0.346806, 0.342619, 0.33309, 0.281622, 0.235318, 0.074455, -0.094055, -0.264352, -0.397151, -0.501851, -0.564689, -0.648166, -0.651995, -0.662207, -0.654768, -0.647178, -0.636563, -0.612554, -0.556408, -0.57051, -0.466063, -0.277705, -0.136191, -0.068891, -0.062986, -0.172827, -0.279383, -0.393556, -0.512796, -0.542945, -0.558576, -0.540774, -0.632421, -0.662344, -0.676608, -0.657347, -0.644335, -0.661379, -0.669558, -0.643346, -0.603773, -0.556762, -0.620836, -0.681815, -0.740837, -0.741871, -0.786936, -0.810945, -0.452825, -0.266354, 0.03786, 0.173161, 0.26519, 0.338975, 0.35263, 0.369214, 0.367833, 0.317847, 0.244021, 0.215855, 0.025668, -0.165844, -0.431023, -0.62961, -0.744859, -0.694185, -0.683304, -0.616832, -0.384138, -0.127614, 0.043852, 0.063172, 0.046988, 0.06558, 0.0658, 0.072161, 0.039477, 0.020403, -0.018969, -0.073567, -0.149463, -0.188776, -0.255265, -0.292535, -0.350375, -0.348311, -0.350102, -0.314615, -0.308602, -0.313356, -0.213626, -0.299448, -0.3958, -0.37206, -0.467001, -0.440803, -0.419466, -0.434083, -0.431036, -0.42087, -0.376485, -0.356662, -0.306229, -0.364431, -0.11697, 0.011624, 0.093576, 0.093593, 0.021498, -0.081916, -0.163871, -0.207823, -0.195071, -0.242584, -0.383274, -0.501468, -0.573968, -0.585773, -0.613511, -0.59978, -0.579214, -0.550847, -0.523141, -0.50315, -0.509889, -0.46442, -0.456416, -0.419885, -0.298683, -0.316711, -0.252888, -0.250605], "smi": [null, null, null, 0.225, 0.2488, 0.2608, 0.2698, 0.2856, 0.2898, 0.2847, 0.2665, 0.2514, 0.233, 0.2085, 0.179, 0.165, 0.177, 0.2, 0.242, 0.2915, 0.3425, 0.3985, 0.456, 0.513, 0.5595, 0.5995, 0.6115, 0.594, 0.5575, 0.516, 0.4765, 0.438, 0.3995, 0.362, 0.3295, 0.297, 0.266, 0.2435, 0.227, 0.217, 0.2125, 0.2145, 0.221, 0.218, 0.217, 0.2315, 0.2465, 0.262, 0.273, 0.2775, 0.2715, 0.254, 0.229, 0.212, 0.193, 0.1605, 0.125, 0.089, 0.0575, 0.0325, 0.0265, 0.034, 0.042, 0.048, 0.05, 0.052, 0.0535, 0.0545, 0.055, 0.055, 0.047, 0.033, 0.049, 0.0745, 0.1185, 0.149, 0.168, 0.185, 0.199, 0.2145, 0.228, 0.2355, 0.213, 0.1825, 0.1345, 0.0985, 0.0755, 0.056, 0.041, 0.0275, 0.0255, 0.0365, 0.062, 0.1065, 0.1525, 0.1835, 0.1995, 0.2045, 0.205, 0.207, 0.1985, 0.182, 0.154, 0.1125, 0.0695, 0.0465, 0.036, 0.034, 0.035, 0.033, 0.0335, 0.04, 0.049, 0.0515, 0.06, 0.059, 0.0575, 0.0565, 0.055, 0.055, 0.055, 0.049, 0.0425, 0.038, 0.0275, 0.021, 0.019, 0.0185, 0.0275, 0.036, 0.0435, 0.048, 0.0475, 0.0465, 0.0455, 0.045, 0.043, 0.0415, 0.0325, 0.022, 0.011, 0.004, 0.001, 0.0, 0.0, 0.0, 0.002, 0.0035, 0.0045, 0.007, 0.0085, 0.0115, 0.0175, 0.0215, 0.028, 0.032], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [4.939787, -9.725678, -3.09163, 6.371922, 4.856735, -3.485266, 3.524564, 8.064651, -0.372505, -3.098213, 1.27831, 0.221967, -3.009899, -4.348914, -2.002505, -0.146648, 57.281775, 39.168891, 23.100122, 32.366952, 25.375388, 36.152682, 33.523176, 25.612114, 20.028502, 19.656282, 18.773905, 11.732085, 9.055012, 3.991593, -7.137059, -8.978658, -13.04013, -10.694518, -10.056631, -15.240494, -6.261339, -10.763031, -11.186981, -13.134365, -15.492318, -15.85333, -12.07258, -18.265111, -16.27804, -14.377157, -14.657424, -18.898529, -21.348386, -21.588692, -19.703519, -20.38928, -22.570557, -22.977309, -21.685116, -19.967558, -20.925443, -21.067386, -22.519547, -23.747684, -22.243241, -25.693054, -27.519399, -25.94235, -23.385827, -25.203361, -26.340216, -27.243981, -25.299234, -26.032539, -29.329546, -25.635941, -11.595117, -17.122087, -8.179005, -14.394201, -14.143088, -11.661098, -11.420668, -12.223455, -9.472669, -9.396281, -8.086948, -7.372342, -7.91054, -7.416463, -13.735812, -10.145773, -11.652592, -7.983418, -10.698896, -11.365295, -0.208382, 13.914328, 4.119533, -6.360184, -8.696937, -8.057037, -7.962031, -7.377759, -11.773921, -10.828024, -11.446055, -11.938963, -13.444123, -10.52032, -13.864326, -13.830971, -18.128288, -16.298217, -16.125226, -18.000044, -20.079142, -19.916903, -17.931402, -22.735567, -21.580091, -19.031516, -19.162792, -19.914195, -20.53742, -21.483221, -19.792454, -22.315293, -23.540827, -25.814864, -27.310861, -29.897471, -25.858747, -25.45951, -28.86094, -32.857429, -30.047205, -31.547835, -31.994768, -29.925802, -27.347067, -34.556026, -37.80907, -42.66162, -41.936164, -43.750222, -44.56318, -44.288924, -46.998272, -45.859706, -43.888453, -46.326296, -44.955263, -44.895895, -43.028159, -37.782286, -36.713205, -37.861609, -36.650057, -38.720856], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0568, -5.9089, -4.6284, -5.8027, -4.8604, -5.1559, -6.2856, -5.1568, -5.1728, -4.4681, -3.9888, -4.6361, -5.5541, -5.5659, -6.4639, -6.9362, -6.3615, -5.7433, -6.8506, -6.4305, -5.2344, -2.7097, -0.8111, 2.039, -0.4336, -0.2758, -0.7005, 1.2533, 0.8466, 0.2869, 0.1262, 1.8044, 0.9365, 0.3892, -0.9087, -0.337, -0.5372, -0.3824, -0.6006, 0.0356, -1.4043, -0.2032, -1.1728, -1.7533, -2.4245, -1.5058, -1.0902, -1.7939, -2.4876, -3.2998, -3.0727, -2.6655, -1.0652, -0.8307, -1.4394, 1.2369, 2.156, 9.2805, 5.9464, 4.7417, 3.5881, 5.3424, 2.8677, 3.3344, 3.363, 2.0222, 2.1635, 2.3035, 2.4322, 3.0194, 2.9251, 1.5471, 0.6705, -0.7121, -1.4058, -3.7371, -3.0834, -5.2481, -4.9379, -5.3175, -6.0552, -5.3318, -5.5008, -6.5437, -5.9624, -5.452, -6.5902, -5.0695, -5.4549, -3.4546, -5.1041, -4.4288, -4.7595, -4.4508, -5.6941, -5.9337, -6.1462, -7.7435, -9.3505, -7.4914, -5.7796, -6.2449, -8.757, -6.9449, -8.2878, -9.7267, -7.8701, -6.1046, -7.7314, -10.1544, -11.1936, -11.5939, -12.246, -12.506, -15.2254, -16.6459, -16.5608, -14.2227, -16.0971, -14.1636, -15.9177, -13.2779, -8.3478, -7.7796, -4.1129, -7.2296, -9.1707]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [19.551054, 16.576954, 17.893358, 19.84359, 19.453543, 18.23465, 18.868473, 19.697321, 18.332159, 18.088381, 18.527184, 17.990871, 17.795847, 17.698336, 18.67345, 19.112251, 30.71612, 27.303219, 24.621653, 26.523127, 25.694279, 27.400728, 27.010685, 25.79179, 25.20672, 25.352987, 25.352987, 24.621653, 24.475384, 23.451513, 21.891331, 21.355017, 20.96497, 21.598795, 21.793818, 20.916216, 21.793818, 21.355017, 21.452528, 21.355017, 21.306261, 21.501282, 22.037596, 21.111238, 22.23262, 23.451513, 23.110224, 22.427643, 22.037596, 20.95562, 20.708502, 20.016571, 19.225794, 19.868301, 19.967148, 20.411961, 19.32464, 19.522335, 19.423487, 19.571758, 19.423487, 18.978676, 18.879827, 19.07752, 19.176369, 19.275217, 18.237322, 18.039625, 17.693661, 17.990202, 16.853458, 17.100576, 20.807348, 18.929251, 20.807348, 19.275217, 19.423487, 19.72003, 19.275217, 19.374063, 19.225794, 18.682133, 18.336166, 18.583284, 17.891356, 17.644238, 14.97536, 15.420174, 15.420174, 16.705187, 16.210951, 16.705187, 18.583284, 20.906197, 19.32464, 17.644238, 17.100576, 17.545389, 17.446541, 17.644238, 17.200001, 17.299999, 17.15, 17.4, 17.25, 17.35, 16.950001, 17.049999, 16.75, 17.1, 17.049999, 17.35, 17.15, 17.1, 17.6, 16.9, 16.700001, 17.0, 16.299999, 16.799999, 16.799999, 16.65, 16.65, 16.549999, 16.6, 16.5, 16.6, 16.15, 17.0, 16.799999, 16.799999, 16.549999, 16.200001, 15.6, 15.4, 15.5, 15.65, 15.15, 14.8, 14.25, 14.25, 14.55, 14.0, 14.25, 14.1, 14.2, 14.15, 14.0, 13.55, 14.0, 13.8, 13.95, 14.3, 13.65, 14.05, 13.85], "trend_signal": [0.35, 0.55, 0.55, 0.55, 0.55, 0.35, 0.35, 0.55, 0.35, 0.35, 0.55, 0.35, 0.35, 0.35, 0.55, 0.6, 1.0, 1.0, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.55, 0.55, 0.55, 0.75, 0.55, 0.35, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.2, 0.45, 0.45, 0.25, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.45, 0.2, 0.45, 0.2, 0.0, 0.0, 0.0, 0.0, 0.35, 0.35, 0.35, 0.35, 0.35, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.45, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.25, 0.25, 0.25, 0.2, 0.25, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.45, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.128976, 0.121125, 0.100863, 0.127226], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.45, 0.47000000000000003, 0.45, 0.43, 0.41, 0.41, 0.43500000000000005, 0.5, 0.545, 0.5900000000000001, 0.655, 0.6799999999999999, 0.745, 0.7899999999999999, 0.835, 0.86, 0.8800000000000001, 0.86, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8150000000000001, 0.77, 0.7450000000000001, 0.74, 0.7150000000000001, 0.67, 0.6100000000000001, 0.55, 0.49000000000000005, 0.41, 0.375, 0.32, 0.28500000000000003, 0.21000000000000002, 0.175, 0.185, 0.21000000000000002, 0.215, 0.195, 0.175, 0.155, 0.155, 0.155, 0.155, 0.135, 0.11000000000000001, 0.06500000000000002, 0.04, 0.04, 0.04, 0.04, 0.04, 0.02, 0.02, 0.04, 0.02, 0.04, 0.06000000000000001, 0.08, 0.1, 0.1, 0.12000000000000002, 0.165, 0.185, 0.21000000000000002, 0.23000000000000004, 0.21000000000000002, 0.19, 0.17, 0.15, 0.185, 0.2, 0.19, 0.205, 0.195, 0.175, 0.195, 0.19499999999999998, 0.19499999999999998, 0.215, 0.18, 0.16499999999999998, 0.15, 0.15999999999999998, 0.14500000000000002, 0.14500000000000002, 0.125, 0.125, 0.125, 0.10499999999999998, 0.12999999999999998, 0.135, 0.13999999999999999, 0.11500000000000002, 0.12, 0.12, 0.12, 0.12, 0.13999999999999999, 0.16, 0.155, 0.15, 0.125, 0.10500000000000001, 0.125, 0.125, 0.125, 0.125, 0.10499999999999998, 0.08499999999999999, 0.065, 0.045, 0.045, 0.045, 0.02, 0.04, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.1, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.12, 0.12000000000000002, 0.12000000000000002, 0.12, 0.137108, 0.12822, 0.122366, 0.119724], "avg_distance": [4.767223190945626, -11.169932856610243, -4.115786738582364, 6.334820743659986, 4.244696032022512, -2.2869229270822715, 1.109511643890478, 5.551016608654455, -1.7644064854558428, -3.0707270620878035, -0.7193360916645969, -3.593248862362566, -4.638313897505478, -5.160841056428573, 0.06445196739589798, 2.4158322205224194, 64.59688565127325, 46.30834935059087, 31.938780138452678, 42.128110644612605, 37.686605679848626, 46.830865792217296, 44.740762515173195, 38.20913283877172, 35.07394845063969, 35.85774186834852, 35.85774186834852, 31.938780138452678, 31.154976003447143, 25.668411362188586, 17.307944667528766, 14.434026538182446, 12.343901826544972, 15.740347114814387, 16.785406791308965, 12.082646285055922, 16.785406791308965, 14.434026538182446, 14.95655369710556, 14.434026538182446, 14.172760279396712, 15.217809238594587, 18.09172736794091, 13.12770060290215, 19.13679240308382, 25.668411362188586, 23.83956362663353, 20.181852079578384, 18.09172736794091, 12.293798464504466, 10.969580002394947, 7.261765093299292, 3.024269229737858, 6.467238302952261, 6.996924616066412, 9.380521063052548, 3.5539501842036385, 4.613328169080276, 4.083636497317791, 4.878168646313157, 4.083636497317791, 1.7000507676283398, 1.1703537372175026, 2.229721004797436, 2.759418035208273, 3.289109706970758, -2.2726046187002145, -3.3319933208735177, -5.185892737448835, -3.5968337981064176, -9.688245154188207, -8.36402669207869, 11.499260956860748, 1.4351995730987548, 11.499260956860748, 3.289109706970758, 4.083636497317791, 5.672706153956894, 3.289109706970758, 3.8187906614365383, 3.024269229737858, 0.11098111098923674, -1.7429343815311187, -0.41871591942160047, -4.126514752572217, -5.4507332146817165, -19.752311896598542, -17.368710090964065, -17.368710090964065, -10.482777303183594, -13.13121422740261, -10.482777303183594, -0.41871591942160047, 12.028957987271566, 3.5539501842036385, -5.4507332146817165, -8.36402669207869, -5.9804302450925535, -6.510121916855038, -5.4507332146817165, -7.831243080220231, -7.295388962859187, -8.099180856197457, -6.759518769553105, -7.563316021539708, -7.02745118688196, -9.170905166864582, -8.635051049503538, -10.242640194828411, -8.367113273526313, -8.635051049503538, -7.02745118688196, -8.099180856197457, -8.367113273526313, -5.687789100237608, -9.43884294284181, -10.510567253508935, -8.90297810818406, -12.654037309436594, -9.97471313614789, -9.97471313614789, -10.778505029486162, -10.778505029486162, -11.314375222792242, -11.046437446815016, -11.582302281472764, -11.046437446815016, -13.457829202774866, -8.90297810818406, -9.97471313614789, -9.97471313614789, -11.314375222792242, -13.18989142679764, -16.405085793392434, -17.47681546270791, -16.94095062805017, -16.13715337606356, -18.816477549352264, -20.692004470654354, -23.63926106127193, -23.63926106127193, -22.031666557298706, -24.978923147916284, -23.63926106127193, -24.443058313258543, -23.907193478600806, -24.17512589592967, -24.978923147916284, -27.390314903876117, -24.978923147916284, -26.05065281723176, -25.24685556524516, -23.37132864394306, -26.854450069218377, -24.71099073058741, -25.782720399902896], "avg_trend_signal": 0.23928326923076923, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 29.026733399999998, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 32.251926, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [16], "dtl_danger_indices": [17], "cycle_ribbon_colors": ["rgba(16,185,129,0.233)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.226)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.227)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.242)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.238)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.217)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.273)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.220)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.467)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.137108", "trend_signal": "0.128976", "avg_distance": "-32.849468", "display_price_threshold": "27.874879", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.128220", "trend_signal": "0.121125", "avg_distance": "-35.901765", "display_price_threshold": "27.874879", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.122366", "trend_signal": "0.100863", "avg_distance": "-34.023428", "display_price_threshold": "27.874879", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.119724", "trend_signal": "0.127226", "avg_distance": "-34.962596", "display_price_threshold": "27.874879", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/d3d1f78f-1739-465b-8824-af2d526c205b/", "share_image": "https://sharemaestro.com/terminal/d3d1f78f-1739-465b-8824-af2d526c205b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}