{"ticker": {"uuid": "d3d2b835-a919-437a-a5eb-cef39e412011", "symbol": "9606", "name": "Duality Biotherapeutics, Inc.", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9606 fell 16.57%, moving from 270.40 to 225.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.18 and has remained broadly mixed across the 12-week window. Market Dynamics is -1.38 on the latest week. Expectation is undecided at 46.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "225.60"}, {"label": "12-Week Change", "value": "-16.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.18"}, {"label": "Market Dynamics", "value": "-1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 220.0, "high": 229.600006, "low": 207.0, "close": 225.600006, "volume": 4203500}, "trend_line": 306.020002, "activity_lines": {"activity_5": 232.986669, "activity_10": 256.156366, "activity_20": 277.817146, "activity_30": 291.812906}, "trend_signal": 0, "fair_value": 299.245763, "relative_strength": -26.176049, "rate_of_change": -0.9537167907260726, "market_dynamics": -1.381692, "expectation": {"probability": 46.0241, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-18", "ohlcv": {"open": 181.0, "high": 222.0, "low": 178.800003, "close": 200.0, "volume": 14002435}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 200.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 205.600006, "high": 234.600006, "low": 205.600006, "close": 207.399994, "volume": 3297165}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 203.699997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 193.800003, "high": 221.600006, "low": 191.0, "close": 215.600006, "volume": 1620288}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 207.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 210.600006, "high": 216.199997, "low": 194.199997, "close": 199.100006, "volume": 1366300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 205.525002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 190.800003, "high": 195.0, "low": 165.5, "close": 194.399994, "volume": 2677314}, "trend_line": null, "activity_lines": {"activity_5": 202.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 203.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 194.399994, "high": 219.800003, "low": 186.800003, "close": 213.800003, "volume": 2082243}, "trend_line": null, "activity_lines": {"activity_5": 205.500001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 205.050001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 213.800003, "high": 216.0, "low": 197.899994, "close": 211.0, "volume": 1332642}, "trend_line": null, "activity_lines": {"activity_5": 207.146667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 205.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 209.800003, "high": 221.399994, "low": 188.100006, "close": 214.399994, "volume": 2102531}, "trend_line": null, "activity_lines": {"activity_5": 209.686665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 206.9625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 214.399994, "high": 289.799988, "low": 212.600006, "close": 273.399994, "volume": 2473285}, "trend_line": null, "activity_lines": {"activity_5": 231.97333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 214.344443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 273.399994, "high": 273.399994, "low": 237.399994, "close": 240.800003, "volume": 1602338}, "trend_line": null, "activity_lines": {"activity_5": 238.439998, "activity_10": 224.974544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 216.989999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5592, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 240.800003, "high": 260.0, "low": 233.199997, "close": 235.800003, "volume": 963463}, "trend_line": null, "activity_lines": {"activity_5": 240.146666, "activity_10": 228.394545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 218.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 233.0, "high": 282.0, "low": 225.399994, "close": 277.399994, "volume": 1239204}, "trend_line": null, "activity_lines": {"activity_5": 254.253332, "activity_10": 238.727271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 223.591666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 277.399994, "high": 304.799988, "low": 269.0, "close": 287.799988, "volume": 1148398}, "trend_line": null, "activity_lines": {"activity_5": 267.399995, "activity_10": 249.678178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 228.530768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 288.200012, "high": 340.0, "low": 280.0, "close": 336.0, "volume": 1119448}, "trend_line": null, "activity_lines": {"activity_5": 291.719996, "activity_10": 268.079997, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 236.207141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 335.0, "high": 349.799988, "low": 311.799988, "close": 340.0, "volume": 1002916}, "trend_line": null, "activity_lines": {"activity_5": 313.199997, "activity_10": 284.719997, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 243.126665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9418, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 347.0, "high": 370.399994, "low": 322.0, "close": 324.799988, "volume": 860156}, "trend_line": null, "activity_lines": {"activity_5": 322.999994, "activity_10": 295.949086, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 248.231248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9257, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 326.600006, "high": 406.0, "low": 320.200012, "close": 365.200012, "volume": 1172113}, "trend_line": null, "activity_lines": {"activity_5": 340.333333, "activity_10": 312.505453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 255.111763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3381, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 382.0, "high": 382.0, "low": 345.0, "close": 358.0, "volume": 814740}, "trend_line": null, "activity_lines": {"activity_5": 349.413334, "activity_10": 324.94909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 260.827777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6728, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 359.600006, "high": 362.200012, "low": 312.200012, "close": 342.0, "volume": 1638832}, "trend_line": null, "activity_lines": {"activity_5": 348.480001, "activity_10": 331.872726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 265.099999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 344.0, "high": 363.399994, "low": 299.200012, "close": 315.600006, "volume": 1703357}, "trend_line": null, "activity_lines": {"activity_5": 338.346669, "activity_10": 332.749091, "activity_20": 297.622857, "activity_30": null}, "trend_signal": 0, "fair_value": 267.624999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3971, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 323.0, "high": 377.399994, "low": 316.0, "close": 363.200012, "volume": 1620212}, "trend_line": null, "activity_lines": {"activity_5": 345.706673, "activity_10": 340.920003, "activity_20": 306.725239, "activity_30": null}, "trend_signal": 0, "fair_value": 272.17619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0677, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 380.0, "high": 563.5, "low": 380.0, "close": 450.600006, "volume": 10433022}, "trend_line": null, "activity_lines": {"activity_5": 379.640006, "activity_10": 362.665458, "activity_20": 323.374287, "activity_30": null}, "trend_signal": 0, "fair_value": 280.286364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 460.0, "high": 554.0, "low": 396.799988, "close": 397.0, "volume": 6007078}, "trend_line": null, "activity_lines": {"activity_5": 390.013338, "activity_10": 371.516367, "activity_20": 333.760477, "activity_30": null}, "trend_signal": 0, "fair_value": 285.36087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8221, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 397.0, "high": 410.0, "low": 313.200012, "close": 335.799988, "volume": 5836934}, "trend_line": null, "activity_lines": {"activity_5": 377.386666, "activity_10": 367.254547, "activity_20": 337.454286, "activity_30": null}, "trend_signal": 0, "fair_value": 287.4625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3802, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 345.200012, "high": 378.600006, "low": 330.0, "close": 343.399994, "volume": 1546871}, "trend_line": null, "activity_lines": {"activity_5": 367.706663, "activity_10": 364.378182, "activity_20": 341.220952, "activity_30": null}, "trend_signal": 0, "fair_value": 289.699999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7028, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 343.200012, "high": 343.200012, "low": 290.0, "close": 294.799988, "volume": 1471771}, "trend_line": null, "activity_lines": {"activity_5": 339.973326, "activity_10": 352.603634, "activity_20": 339.649522, "activity_30": null}, "trend_signal": 0, "fair_value": 289.896153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.973, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 275.0, "high": 353.399994, "low": 272.0, "close": 334.200012, "volume": 22769268}, "trend_line": null, "activity_lines": {"activity_5": 329.933331, "activity_10": 348.538181, "activity_20": 341.444762, "activity_30": null}, "trend_signal": 0, "fair_value": 291.537036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2091, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 345.0, "high": 353.0, "low": 286.799988, "close": 289.399994, "volume": 8506769}, "trend_line": null, "activity_lines": {"activity_5": 312.719997, "activity_10": 336.890907, "activity_20": 338.386666, "activity_30": null}, "trend_signal": 0, "fair_value": 291.460714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2188, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 295.0, "high": 320.399994, "low": 262.399994, "close": 314.0, "volume": 8293609}, "trend_line": null, "activity_lines": {"activity_5": 310.879999, "activity_10": 330.963635, "activity_20": 337.314285, "activity_30": null}, "trend_signal": 0, "fair_value": 292.23793, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.381218, "expectation": {"probability": 50.56, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 325.0, "high": 327.799988, "low": 281.399994, "close": 285.0, "volume": 6173015}, "trend_line": 291.996666, "activity_lines": {"activity_5": 300.826666, "activity_10": 320.272726, "activity_20": 333.286666, "activity_30": 318.846881}, "trend_signal": 1, "fair_value": 291.996666, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.580489, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 285.0, "high": 346.600006, "low": 281.399994, "close": 338.600006, "volume": 8037761}, "trend_line": 296.616666, "activity_lines": {"activity_5": 312.533335, "activity_10": 319.883636, "activity_20": 334.153333, "activity_30": 321.853548}, "trend_signal": 1, "fair_value": 293.5, "relative_strength": null, "rate_of_change": 1.5822098461905056, "market_dynamics": -0.622124, "expectation": {"probability": 39.0698, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 338.600006, "high": 350.799988, "low": 301.799988, "close": 312.600006, "volume": 4169674}, "trend_line": 300.123333, "activity_lines": {"activity_5": 312.653337, "activity_10": 315.214546, "activity_20": 332.054286, "activity_30": 322.884731}, "trend_signal": 1, "fair_value": 294.096875, "relative_strength": null, "rate_of_change": 1.1822218377978777, "market_dynamics": -0.631047, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 322.799988, "high": 355.0, "low": 312.0, "close": 345.399994, "volume": 4846794}, "trend_line": 304.45, "activity_lines": {"activity_5": 325.146667, "activity_10": 319.018182, "activity_20": 332.911429, "activity_30": 325.805806}, "trend_signal": 1, "fair_value": 295.651515, "relative_strength": null, "rate_of_change": 1.4416296649617664, "market_dynamics": -0.601519, "expectation": {"probability": 38.1679, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 350.0, "high": 357.399994, "low": 324.0, "close": 336.0, "volume": 3030953}, "trend_line": 309.013333, "activity_lines": {"activity_5": 330.773334, "activity_10": 322.050909, "activity_20": 332.599048, "activity_30": 327.84129}, "trend_signal": 1, "fair_value": 296.838235, "relative_strength": null, "rate_of_change": 1.4988776482180983, "market_dynamics": -0.527376, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 332.0, "high": 341.399994, "low": 296.600006, "close": 326.200012, "volume": 3992671}, "trend_line": 313.406667, "activity_lines": {"activity_5": 331.666671, "activity_10": 323.298184, "activity_20": 331.353335, "activity_30": 328.950108}, "trend_signal": 1, "fair_value": 297.677143, "relative_strength": null, "rate_of_change": 1.4217295924897966, "market_dynamics": -0.575907, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 320.0, "high": 340.0, "low": 292.0, "close": 336.600006, "volume": 4426583}, "trend_line": 317.5, "activity_lines": {"activity_5": 333.280005, "activity_10": 326.749094, "activity_20": 331.163811, "activity_30": 330.446453}, "trend_signal": 1, "fair_value": 298.758333, "relative_strength": null, "rate_of_change": 1.3060771933099855, "market_dynamics": -0.559508, "expectation": {"probability": 36.5217, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 336.600006, "high": 346.0, "low": 314.600006, "close": 314.600006, "volume": 889774}, "trend_line": 320.953334, "activity_lines": {"activity_5": 327.693339, "activity_10": 325.440004, "activity_20": 328.822859, "activity_30": 330.259356}, "trend_signal": 1, "fair_value": 299.186487, "relative_strength": null, "rate_of_change": 1.087664251968499, "market_dynamics": -0.682387, "expectation": {"probability": 54.3919, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 318.0, "high": 318.0, "low": 289.799988, "close": 296.399994, "volume": 1459415}, "trend_line": 323.686667, "activity_lines": {"activity_5": 315.906669, "activity_10": 321.178184, "activity_20": 324.989525, "activity_30": 328.67527}, "trend_signal": 0, "fair_value": 299.113158, "relative_strength": null, "rate_of_change": 0.8516294147609684, "market_dynamics": -0.805693, "expectation": {"probability": 62.4183, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 302.799988, "high": 372.0, "low": 294.399994, "close": 361.0, "volume": 6229819}, "trend_line": 326.606667, "activity_lines": {"activity_5": 328.920001, "activity_10": 328.534548, "activity_20": 327.601906, "activity_30": 331.082582}, "trend_signal": 1, "fair_value": 300.7, "relative_strength": null, "rate_of_change": 0.9021069749530387, "market_dynamics": -0.698081, "expectation": {"probability": 36.019, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 366.0, "high": 376.799988, "low": 346.399994, "close": 359.0, "volume": 4464032}, "trend_line": 330.546667, "activity_lines": {"activity_5": 339.6, "activity_10": 334.672729, "activity_20": 329.933334, "activity_30": 333.172474}, "trend_signal": 0, "fair_value": 302.1575, "relative_strength": null, "rate_of_change": 1.2063440211402658, "market_dynamics": -0.558123, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 361.799988, "high": 370.799988, "low": 319.0, "close": 334.600006, "volume": 3064272}, "trend_line": 333.84, "activity_lines": {"activity_5": 339.960002, "activity_10": 335.029093, "activity_20": 329.734287, "activity_30": 333.43398}, "trend_signal": 0, "fair_value": 302.948781, "relative_strength": null, "rate_of_change": 0.9963292112093696, "market_dynamics": -0.37336, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 338.799988, "high": 358.799988, "low": 314.0, "close": 329.799988, "volume": 2574559}, "trend_line": 335.586667, "activity_lines": {"activity_5": 338.853331, "activity_10": 334.585454, "activity_20": 329.214286, "activity_30": 333.173334}, "trend_signal": 0, "fair_value": 303.588095, "relative_strength": null, "rate_of_change": 0.5232048286604368, "market_dynamics": -0.171936, "expectation": {"probability": 47.6052, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 323.0, "high": 333.799988, "low": 297.0, "close": 315.0, "volume": 2808419}, "trend_line": 336.493334, "activity_lines": {"activity_5": 331.799998, "activity_10": 331.138181, "activity_20": 327.86, "activity_30": 331.845162}, "trend_signal": 0, "fair_value": 303.853488, "relative_strength": null, "rate_of_change": 0.2701737253464922, "market_dynamics": -0.23329, "expectation": {"probability": 45.9384, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 317.0, "high": 355.799988, "low": 317.0, "close": 336.0, "volume": 2770033}, "trend_line": 336.493334, "activity_lines": {"activity_5": 330.506665, "activity_10": 332.061818, "activity_20": 328.896191, "activity_30": 331.813334}, "trend_signal": 0, "fair_value": 304.584091, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.243587, "expectation": {"probability": 39.5983, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 340.0, "high": 351.200012, "low": 340.0, "close": 349.0, "volume": 210392}, "trend_line": 336.793334, "activity_lines": {"activity_5": 335.213332, "activity_10": 335.34909, "activity_20": 331.169524, "activity_30": 332.620215}, "trend_signal": 0, "fair_value": 305.571111, "relative_strength": null, "rate_of_change": 0.08915481220201865, "market_dynamics": -0.248091, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 354.0, "high": 359.600006, "low": 310.0, "close": 315.0, "volume": 2809375}, "trend_line": 336.466668, "activity_lines": {"activity_5": 329.253333, "activity_10": 332.039999, "activity_20": 330.178096, "activity_30": 331.214194}, "trend_signal": 0, "fair_value": 305.776087, "relative_strength": null, "rate_of_change": -0.09699301233794277, "market_dynamics": -0.325067, "expectation": {"probability": 48.005, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 304.399994, "high": 325.200012, "low": 271.0, "close": 315.600006, "volume": 5971108}, "trend_line": 334.813334, "activity_lines": {"activity_5": 324.800002, "activity_10": 329.232728, "activity_20": 329.14762, "activity_30": 329.867958}, "trend_signal": 0, "fair_value": 305.985106, "relative_strength": null, "rate_of_change": -0.49138121461708334, "market_dynamics": -0.341989, "expectation": {"probability": 42.7471, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 309.0, "high": 330.0, "low": 269.200012, "close": 270.399994, "volume": 5421285}, "trend_line": 331.893334, "activity_lines": {"activity_5": 306.226666, "activity_10": 318.18909, "activity_20": 323.900953, "activity_30": 325.712258}, "trend_signal": 0, "fair_value": 305.24375, "relative_strength": null, "rate_of_change": -0.8721277510411266, "market_dynamics": -0.601378, "expectation": {"probability": 57.4181, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 270.399994, "high": 309.799988, "low": 267.0, "close": 280.200012, "volume": 3378213}, "trend_line": 329.833334, "activity_lines": {"activity_5": 293.893337, "activity_10": 309.400002, "activity_20": 319.678096, "activity_30": 322.377205}, "trend_signal": 0, "fair_value": 304.732653, "relative_strength": null, "rate_of_change": -0.6206813421567552, "market_dynamics": -0.875131, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 276.0, "high": 284.799988, "low": 244.199997, "close": 284.200012, "volume": 4622029}, "trend_line": 328.786668, "activity_lines": {"activity_5": 286.61334, "activity_10": 302.807276, "activity_20": 315.997145, "activity_30": 319.43312}, "trend_signal": 0, "fair_value": 304.322, "relative_strength": null, "rate_of_change": -0.31733178308774557, "market_dynamics": -1.047194, "expectation": {"probability": 44.0262, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 284.0, "high": 331.0, "low": 276.399994, "close": 323.600006, "volume": 3688937}, "trend_line": 327.466668, "activity_lines": {"activity_5": 296.786674, "activity_10": 304.738186, "activity_20": 316.072384, "activity_30": 319.098497}, "trend_signal": 0, "fair_value": 304.700001, "relative_strength": null, "rate_of_change": -0.4014761328461144, "market_dynamics": -1.055017, "expectation": {"probability": 46.1017, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 324.200012, "high": 328.0, "low": 298.200012, "close": 303.0, "volume": 6293156}, "trend_line": 322.546667, "activity_lines": {"activity_5": 299.520005, "activity_10": 303.123641, "activity_20": 314.257145, "activity_30": 317.520002}, "trend_signal": 0, "fair_value": 304.667308, "relative_strength": -2.565394, "rate_of_change": -1.5024432959998275, "market_dynamics": -0.899092, "expectation": {"probability": 66.7752, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 301.0, "high": 325.799988, "low": 276.600006, "close": 310.600006, "volume": 4879648}, "trend_line": 319.666668, "activity_lines": {"activity_5": 305.626672, "activity_10": 303.378187, "activity_20": 313.211431, "activity_30": 316.74925}, "trend_signal": 0, "fair_value": 304.779246, "relative_strength": -1.538179, "rate_of_change": -0.8928937405513472, "market_dynamics": -0.778229, "expectation": {"probability": 41.4035, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 310.0, "high": 318.200012, "low": 272.200012, "close": 292.600006, "volume": 3240055}, "trend_line": 318.226668, "activity_lines": {"activity_5": 303.053339, "activity_10": 300.440005, "activity_20": 310.617146, "activity_30": 315.003013}, "trend_signal": 0, "fair_value": 304.553704, "relative_strength": -6.864996, "rate_of_change": -0.4504692369114936, "market_dynamics": -0.793578, "expectation": {"probability": 66.4789, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 291.200012, "high": 294.0, "low": 269.600006, "close": 276.0, "volume": 1941024}, "trend_line": 315.980002, "activity_lines": {"activity_5": 294.120003, "activity_10": 295.272732, "activity_20": 306.648574, "activity_30": 312.278712}, "trend_signal": 0, "fair_value": 304.034546, "relative_strength": -11.620325, "rate_of_change": -0.7059955138643518, "market_dynamics": -1.033338, "expectation": {"probability": 62.5995, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 278.0, "high": 280.0, "low": 250.0, "close": 256.0, "volume": 3565294}, "trend_line": 314.686669, "activity_lines": {"activity_5": 279.066669, "activity_10": 287.796367, "activity_20": 301.014288, "activity_30": 308.409035}, "trend_signal": 0, "fair_value": 303.176786, "relative_strength": -20.067484, "rate_of_change": -0.4093084979472904, "market_dynamics": -1.24987, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 259.200012, "high": 271.399994, "low": 223.399994, "close": 229.199997, "volume": 6035980}, "trend_line": 311.186668, "activity_lines": {"activity_5": 259.586667, "activity_10": 276.520002, "activity_20": 293.211431, "activity_30": 302.893766}, "trend_signal": 0, "fair_value": 301.878948, "relative_strength": -27.305146, "rate_of_change": -1.1122177533360962, "market_dynamics": -1.372117, "expectation": {"probability": 53.7585, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 229.0, "high": 232.399994, "low": 209.600006, "close": 222.800003, "volume": 4996036}, "trend_line": 308.966669, "activity_lines": {"activity_5": 242.893334, "activity_10": 265.650911, "activity_20": 285.205717, "activity_30": 297.1914}, "trend_signal": 0, "fair_value": 300.515518, "relative_strength": -28.310014, "rate_of_change": -0.7133978503217796, "market_dynamics": -1.390531, "expectation": {"probability": 50.2128, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 220.0, "high": 229.600006, "low": 207.0, "close": 225.600006, "volume": 4203500}, "trend_line": 306.020002, "activity_lines": {"activity_5": 232.986669, "activity_10": 256.156366, "activity_20": 277.817146, "activity_30": 291.812906}, "trend_signal": 0, "fair_value": 299.245763, "relative_strength": -26.176049, "rate_of_change": -0.9537167907260726, "market_dynamics": -1.381692, "expectation": {"probability": 46.0241, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3d2b835-a919-437a-a5eb-cef39e412011/", "share_image": "https://sharemaestro.com/terminal/d3d2b835-a919-437a-a5eb-cef39e412011/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}