{"ticker": {"uuid": "d3d2ce04-95d6-459f-9735-02f1bc52663e", "symbol": "FJP", "name": "FIRST TRUST JAPAN ALPHADEX FUND", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FJP fell 2.28%, moving from 74.53 to 72.83. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.64 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Next-week expectancy is positive at 57.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "72.83"}, {"label": "12-Week Change", "value": "-2.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.64"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 74.98, "high": 76.36893, "low": 72.32, "close": 72.825, "volume": 36534}, "trend_line": 74.503693, "activity_lines": {"activity_5": 75.427738, "activity_10": 75.782728, "activity_20": 75.614337, "activity_30": 75.403715}, "trend_signal": 1, "fair_value": 56.804741, "relative_strength": -6.643434, "rate_of_change": 0.2460872359566594, "market_dynamics": -0.561823, "expectation": {"probability": 57.7399, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 45.647691, "high": 47.048444, "low": 45.647691, "close": 46.596573, "volume": 113696}, "trend_line": 41.766705, "activity_lines": {"activity_5": 45.427636, "activity_10": 44.698181, "activity_20": 43.575118, "activity_30": 42.780856}, "trend_signal": 1, "fair_value": 42.338009, "relative_strength": -6.161651, "rate_of_change": 0.6432689353550394, "market_dynamics": 1.764139, "expectation": {"probability": 57.622, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.504448, "high": 46.919009, "low": 44.78172, "close": 45.592416, "volume": 119684}, "trend_line": 42.014426, "activity_lines": {"activity_5": 45.608998, "activity_10": 44.976283, "activity_20": 43.860987, "activity_30": 43.027676}, "trend_signal": 1, "fair_value": 42.371604, "relative_strength": -5.437963, "rate_of_change": 0.5931063989845464, "market_dynamics": 1.721992, "expectation": {"probability": 59.4485, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.841152, "high": 46.568843, "low": 45.445017, "close": 45.83194, "volume": 486711}, "trend_line": 42.22257, "activity_lines": {"activity_5": 45.777279, "activity_10": 45.226894, "activity_20": 44.137829, "activity_30": 43.273968}, "trend_signal": 1, "fair_value": 42.400493, "relative_strength": -3.522522, "rate_of_change": 0.49541079056988, "market_dynamics": 1.691929, "expectation": {"probability": 56.6868, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.260768, "high": 45.666115, "low": 44.051265, "close": 44.219761, "volume": 54426}, "trend_line": 42.363343, "activity_lines": {"activity_5": 45.313586, "activity_10": 45.126368, "activity_20": 44.233036, "activity_30": 43.402819}, "trend_signal": 1, "fair_value": 42.417525, "relative_strength": -4.853372, "rate_of_change": 0.3334069906213737, "market_dynamics": 1.25148, "expectation": {"probability": 58.6655, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.201336, "high": 45.316042, "low": 44.035512, "close": 44.956757, "volume": 98990}, "trend_line": 42.507476, "activity_lines": {"activity_5": 45.129337, "activity_10": 45.149352, "activity_20": 44.384398, "activity_30": 43.570136}, "trend_signal": 1, "fair_value": 42.441368, "relative_strength": -4.79313, "rate_of_change": 0.3402304676474577, "market_dynamics": 0.843445, "expectation": {"probability": 56.6581, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.362105, "high": 46.946646, "low": 45.30683, "close": 46.462992, "volume": 31979}, "trend_line": 42.729688, "activity_lines": {"activity_5": 45.470504, "activity_10": 45.432572, "activity_20": 44.658968, "activity_30": 43.82533}, "trend_signal": 1, "fair_value": 42.474277, "relative_strength": -5.081952, "rate_of_change": 0.52275980818058, "market_dynamics": 0.616187, "expectation": {"probability": 56.6581, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.872946, "high": 47.112378, "low": 46.357049, "close": 46.467599, "volume": 43734}, "trend_line": 42.927516, "activity_lines": {"activity_5": 45.822113, "activity_10": 45.657489, "activity_20": 44.9091, "activity_30": 44.066486}, "trend_signal": 1, "fair_value": 42.505613, "relative_strength": -3.809011, "rate_of_change": 0.4629755312044266, "market_dynamics": 0.284383, "expectation": {"probability": 56.751, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.845309, "high": 48.430772, "low": 46.743972, "close": 48.089266, "volume": 47315}, "trend_line": 43.176975, "activity_lines": {"activity_5": 46.655932, "activity_10": 46.136001, "activity_20": 45.290903, "activity_30": 44.399502}, "trend_signal": 1, "fair_value": 42.541518, "relative_strength": 0.002026, "rate_of_change": 0.5811167829976505, "market_dynamics": 0.510611, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.208752, "high": 49.056297, "low": 47.370419, "close": 47.536243, "volume": 180781}, "trend_line": 43.433599, "activity_lines": {"activity_5": 47.154921, "activity_10": 46.447125, "activity_20": 45.588717, "activity_30": 44.680745}, "trend_signal": 1, "fair_value": 42.57554, "relative_strength": 2.217863, "rate_of_change": 0.594353819367851, "market_dynamics": 0.714117, "expectation": {"probability": 59.5452, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.269082, "high": 47.56388, "low": 45.822727, "close": 45.822727, "volume": 96605}, "trend_line": 43.588967, "activity_lines": {"activity_5": 46.86164, "activity_10": 46.395614, "activity_20": 45.695718, "activity_30": 44.834882}, "trend_signal": 1, "fair_value": 42.601462, "relative_strength": -1.553235, "rate_of_change": 0.3577138518960764, "market_dynamics": 0.501133, "expectation": {"probability": 59.8754, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.841152, "high": 45.841152, "low": 42.93011, "close": 44.445466, "volume": 165382}, "trend_line": 43.70803, "activity_lines": {"activity_5": 46.05154, "activity_10": 46.084312, "activity_20": 45.653756, "activity_30": 44.89014}, "trend_signal": 1, "fair_value": 42.614203, "relative_strength": -6.088845, "rate_of_change": 0.2731493958092747, "market_dynamics": 0.169548, "expectation": {"probability": 58.8105, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.29346, "high": 45.822727, "low": 44.081666, "close": 44.919907, "volume": 55608}, "trend_line": 43.908493, "activity_lines": {"activity_5": 45.534089, "activity_10": 45.898383, "activity_20": 45.645872, "activity_30": 44.968326}, "trend_signal": 1, "fair_value": 42.632729, "relative_strength": -5.133145, "rate_of_change": 0.45864112383925604, "market_dynamics": -0.331033, "expectation": {"probability": 56.2418, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.827782, "high": 45.442529, "low": 43.648589, "close": 43.648589, "volume": 73893}, "trend_line": 44.032369, "activity_lines": {"activity_5": 44.696045, "activity_10": 45.493533, "activity_20": 45.501507, "activity_30": 44.951558}, "trend_signal": 1, "fair_value": 42.645783, "relative_strength": -5.014837, "rate_of_change": 0.2821230963221688, "market_dynamics": -0.871315, "expectation": {"probability": 56.904, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.418278, "high": 44.219761, "low": 43.234029, "close": 43.676226, "volume": 190544}, "trend_line": 44.112491, "activity_lines": {"activity_5": 44.163258, "activity_10": 45.133405, "activity_20": 45.354977, "activity_30": 44.928581}, "trend_signal": 1, "fair_value": 42.667593, "relative_strength": -2.441958, "rate_of_change": 0.18196159284547192, "market_dynamics": -1.07405, "expectation": {"probability": 52.5331, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.837444, "high": 46.320199, "low": 43.418278, "close": 46.182013, "volume": 119972}, "trend_line": 44.295042, "activity_lines": {"activity_5": 44.723068, "activity_10": 45.238757, "activity_20": 45.446935, "activity_30": 45.062099}, "trend_signal": 1, "fair_value": 42.69238, "relative_strength": -2.993571, "rate_of_change": 0.41383063132844544, "market_dynamics": -1.019758, "expectation": {"probability": 56.6464, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.693753, "high": 45.693753, "low": 43.713076, "close": 44.873845, "volume": 108484}, "trend_line": 44.416204, "activity_lines": {"activity_5": 44.822869, "activity_10": 45.083983, "activity_20": 45.404901, "activity_30": 45.099441}, "trend_signal": 1, "fair_value": 42.704897, "relative_strength": -8.232971, "rate_of_change": 0.27353399958396746, "market_dynamics": -0.988368, "expectation": {"probability": 57.8501, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.786326, "high": 46.550511, "low": 44.711061, "close": 46.145163, "volume": 96908}, "trend_line": 44.564872, "activity_lines": {"activity_5": 45.317885, "activity_10": 45.189251, "activity_20": 45.476025, "activity_30": 45.210986}, "trend_signal": 1, "fair_value": 42.719689, "relative_strength": -7.339954, "rate_of_change": 0.334715681691305, "market_dynamics": -0.7972, "expectation": {"probability": 55.5699, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.883069, "high": 46.872854, "low": 45.74912, "close": 46.366262, "volume": 49844}, "trend_line": 44.726676, "activity_lines": {"activity_5": 45.804917, "activity_10": 45.340581, "activity_20": 45.558935, "activity_30": 45.327205}, "trend_signal": 1, "fair_value": 42.729328, "relative_strength": -7.500299, "rate_of_change": 0.36307520416528183, "market_dynamics": -0.623092, "expectation": {"probability": 55.8811, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.313566, "high": 46.966269, "low": 46.117618, "close": 46.836097, "volume": 145215}, "trend_line": 44.89669, "activity_lines": {"activity_5": 46.267382, "activity_10": 45.608663, "activity_20": 45.677292, "activity_30": 45.463297}, "trend_signal": 1, "fair_value": 42.745278, "relative_strength": -6.486245, "rate_of_change": 0.3801176729520474, "market_dynamics": -0.417854, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.163588, "high": 46.813987, "low": 45.813515, "close": 45.979339, "volume": 61156}, "trend_line": 45.026475, "activity_lines": {"activity_5": 46.233603, "activity_10": 45.733702, "activity_20": 45.704007, "activity_30": 45.533145}, "trend_signal": 1, "fair_value": 42.757178, "relative_strength": -8.43971, "rate_of_change": 0.2890747625270332, "market_dynamics": -0.337943, "expectation": {"probability": 58.9811, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.421536, "high": 47.011133, "low": 45.785877, "close": 46.13595, "volume": 99226}, "trend_line": 45.16057, "activity_lines": {"activity_5": 46.265539, "activity_10": 45.884367, "activity_20": 45.742435, "activity_30": 45.604724}, "trend_signal": 1, "fair_value": 42.767954, "relative_strength": -10.748773, "rate_of_change": 0.29781367517666457, "market_dynamics": -0.303482, "expectation": {"probability": 56.8827, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.338624, "high": 47.734138, "low": 46.205044, "close": 47.385527, "volume": 48728}, "trend_line": 45.350583, "activity_lines": {"activity_5": 46.629861, "activity_10": 46.231492, "activity_20": 45.902063, "activity_30": 45.74827}, "trend_signal": 1, "fair_value": 42.789001, "relative_strength": -8.797798, "rate_of_change": 0.42074978238760147, "market_dynamics": -0.258161, "expectation": {"probability": 57.7394, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.980603, "high": 47.762201, "low": 46.792361, "close": 47.451445, "volume": 66185}, "trend_line": 45.510923, "activity_lines": {"activity_5": 46.933464, "activity_10": 46.545773, "activity_20": 46.059431, "activity_30": 45.883809}, "trend_signal": 1, "fair_value": 42.806008, "relative_strength": -8.557865, "rate_of_change": 0.3535566455672641, "market_dynamics": -0.259931, "expectation": {"probability": 57.8283, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.140689, "high": 48.572425, "low": 46.814208, "close": 47.997622, "volume": 122515}, "trend_line": 45.656083, "activity_lines": {"activity_5": 47.346781, "activity_10": 46.890215, "activity_20": 46.261104, "activity_30": 46.044242}, "trend_signal": 1, "fair_value": 42.817849, "relative_strength": -4.208878, "rate_of_change": 0.3189563964677319, "market_dynamics": 0.123105, "expectation": {"probability": 58.6929, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.129457, "high": 49.398188, "low": 47.935565, "close": 49.202977, "volume": 75837}, "trend_line": 45.822603, "activity_lines": {"activity_5": 48.084447, "activity_10": 47.375243, "activity_20": 46.559582, "activity_30": 46.273073}, "trend_signal": 1, "fair_value": 42.842674, "relative_strength": -4.558805, "rate_of_change": 0.36472686454507813, "market_dynamics": 0.476304, "expectation": {"probability": 59.8035, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.494899, "high": 49.494899, "low": 48.065894, "close": 48.590882, "volume": 100824}, "trend_line": 46.001955, "activity_lines": {"activity_5": 48.403173, "activity_10": 47.694054, "activity_20": 46.779546, "activity_30": 46.451672}, "trend_signal": 1, "fair_value": 42.859014, "relative_strength": -7.965474, "rate_of_change": 0.3914050888815756, "market_dynamics": 0.753591, "expectation": {"probability": 61.5903, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.325396, "high": 49.786727, "low": 48.108646, "close": 48.148291, "volume": 69524}, "trend_line": 46.133612, "activity_lines": {"activity_5": 48.410707, "activity_10": 47.864811, "activity_20": 46.947225, "activity_30": 46.590145}, "trend_signal": 1, "fair_value": 42.884189, "relative_strength": -9.027907, "rate_of_change": 0.2861987061202008, "market_dynamics": 0.88708, "expectation": {"probability": 61.5038, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.647383, "high": 49.633515, "low": 48.43089, "close": 48.995806, "volume": 95630}, "trend_line": 46.286365, "activity_lines": {"activity_5": 48.649894, "activity_10": 48.153241, "activity_20": 47.187617, "activity_30": 46.774803}, "trend_signal": 1, "fair_value": 42.907029, "relative_strength": -8.313342, "rate_of_change": 0.33110999416218295, "market_dynamics": 0.945723, "expectation": {"probability": 58.6929, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.863971, "high": 49.683236, "low": 48.204792, "close": 48.581466, "volume": 52920}, "trend_line": 46.414866, "activity_lines": {"activity_5": 48.648011, "activity_10": 48.318527, "activity_20": 47.384231, "activity_30": 46.922874}, "trend_signal": 1, "fair_value": 42.9178, "relative_strength": -10.415069, "rate_of_change": 0.27762171429966465, "market_dynamics": 0.793718, "expectation": {"probability": 60.2869, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.80747, "high": 49.598484, "low": 48.18803, "close": 49.344229, "volume": 91813}, "trend_line": 46.549446, "activity_lines": {"activity_5": 48.861459, "activity_10": 48.590763, "activity_20": 47.648512, "activity_30": 47.111865}, "trend_signal": 1, "fair_value": 42.934908, "relative_strength": -7.335247, "rate_of_change": 0.289950206901383, "market_dynamics": 0.869463, "expectation": {"probability": 58.6929, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.560817, "high": 50.530657, "low": 49.203071, "close": 50.252954, "volume": 75275}, "trend_line": 46.671325, "activity_lines": {"activity_5": 49.368399, "activity_10": 48.967042, "activity_20": 47.982569, "activity_30": 47.350801}, "trend_signal": 1, "fair_value": 42.970302, "relative_strength": -6.645474, "rate_of_change": 0.2618269613777999, "market_dynamics": 1.026221, "expectation": {"probability": 59.8035, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.119047, "high": 50.879174, "low": 49.687096, "close": 50.86034, "volume": 41241}, "trend_line": 46.846923, "activity_lines": {"activity_5": 49.966996, "activity_10": 49.3789, "activity_20": 48.346818, "activity_30": 47.62106}, "trend_signal": 1, "fair_value": 43.008923, "relative_strength": -7.038864, "rate_of_change": 0.37624387137068355, "market_dynamics": 1.042992, "expectation": {"probability": 59.8035, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.408332, "high": 51.886776, "low": 49.975158, "close": 51.557186, "volume": 37283}, "trend_line": 47.037764, "activity_lines": {"activity_5": 50.617072, "activity_10": 49.854279, "activity_20": 48.749145, "activity_30": 47.924948}, "trend_signal": 1, "fair_value": 43.04475, "relative_strength": -3.971749, "rate_of_change": 0.4073714724017329, "market_dynamics": 1.256821, "expectation": {"probability": 59.8035, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.540168, "high": 51.058094, "low": 50.012825, "close": 50.888591, "volume": 76016}, "trend_line": 47.260059, "activity_lines": {"activity_5": 50.873524, "activity_10": 50.133446, "activity_20": 49.050136, "activity_30": 48.173389}, "trend_signal": 1, "fair_value": 43.066598, "relative_strength": -3.936672, "rate_of_change": 0.4725883653823244, "market_dynamics": 1.339642, "expectation": {"probability": 61.6764, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.171096, "high": 52.492406, "low": 51.105178, "close": 52.279368, "volume": 30183}, "trend_line": 47.504146, "activity_lines": {"activity_5": 51.43976, "activity_10": 50.612918, "activity_20": 49.449238, "activity_30": 48.497215}, "trend_signal": 1, "fair_value": 43.09707, "relative_strength": -4.007629, "rate_of_change": 0.5164762913224472, "market_dynamics": 1.407285, "expectation": {"probability": 58.8686, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.469826, "high": 52.492122, "low": 51.469826, "close": 52.198888, "volume": 52238}, "trend_line": 47.695342, "activity_lines": {"activity_5": 51.783493, "activity_10": 51.021823, "activity_20": 49.81164, "activity_30": 48.800102}, "trend_signal": 1, "fair_value": 43.132021, "relative_strength": -3.462773, "rate_of_change": 0.4024827643465013, "market_dynamics": 1.473362, "expectation": {"probability": 61.6243, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.346738, "high": 52.397722, "low": 50.570335, "close": 51.753876, "volume": 90474}, "trend_line": 47.871551, "activity_lines": {"activity_5": 51.84916, "activity_10": 51.284216, "activity_20": 50.096779, "activity_30": 49.061943}, "trend_signal": 1, "fair_value": 43.1624, "relative_strength": -3.343443, "rate_of_change": 0.36944697870077137, "market_dynamics": 1.548316, "expectation": {"probability": 60.4641, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.018989, "high": 52.236761, "low": 51.100562, "close": 51.105296, "volume": 191407}, "trend_line": 47.972086, "activity_lines": {"activity_5": 51.639065, "activity_10": 51.36313, "activity_20": 50.29344, "activity_30": 49.270571}, "trend_signal": 1, "fair_value": 43.187175, "relative_strength": -3.867189, "rate_of_change": 0.2100099075544904, "market_dynamics": 1.443694, "expectation": {"probability": 59.1719, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.848559, "high": 51.848559, "low": 49.273174, "close": 49.490946, "volume": 64798}, "trend_line": 48.037242, "activity_lines": {"activity_5": 50.920979, "activity_10": 51.110171, "activity_20": 50.313786, "activity_30": 49.368562}, "trend_signal": 1, "fair_value": 43.206158, "relative_strength": -1.394719, "rate_of_change": 0.13582065203502255, "market_dynamics": 0.892635, "expectation": {"probability": 59.1719, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.784464, "high": 50.176074, "low": 48.346415, "close": 49.443604, "volume": 59383}, "trend_line": 48.157938, "activity_lines": {"activity_5": 50.280289, "activity_10": 50.832069, "activity_20": 50.316982, "activity_30": 49.459295}, "trend_signal": 1, "fair_value": 43.23249, "relative_strength": -5.002154, "rate_of_change": 0.25125505748228083, "market_dynamics": 0.309348, "expectation": {"probability": 58.8183, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.746591, "high": 50.816512, "low": 49.254238, "close": 50.612943, "volume": 39671}, "trend_line": 48.363521, "activity_lines": {"activity_5": 50.218429, "activity_10": 50.764767, "activity_20": 50.415047, "activity_30": 49.617683}, "trend_signal": 1, "fair_value": 43.258922, "relative_strength": -3.542427, "rate_of_change": 0.4268932776980551, "market_dynamics": -0.242062, "expectation": {"probability": 56.5365, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.920663, "high": 51.16684, "low": 49.802075, "close": 50.305222, "volume": 54984}, "trend_line": 48.543031, "activity_lines": {"activity_5": 50.159725, "activity_10": 50.63497, "activity_20": 50.462486, "activity_30": 49.742954}, "trend_signal": 1, "fair_value": 43.294093, "relative_strength": -5.305801, "rate_of_change": 0.3711681785947729, "market_dynamics": -0.700512, "expectation": {"probability": 57.805, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.040109, "high": 50.27587, "low": 49.557224, "close": 49.860211, "volume": 36970}, "trend_line": 48.750086, "activity_lines": {"activity_5": 50.049262, "activity_10": 50.434355, "activity_20": 50.45364, "activity_30": 49.827933}, "trend_signal": 1, "fair_value": 43.323684, "relative_strength": -7.928711, "rate_of_change": 0.4265390844671483, "market_dynamics": -0.764707, "expectation": {"probability": 56.7815, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.390437, "high": 50.869818, "low": 48.989219, "close": 49.694515, "volume": 38560}, "trend_line": 48.950695, "activity_lines": {"activity_5": 49.966572, "activity_10": 50.234468, "activity_20": 50.417543, "activity_30": 49.888864}, "trend_signal": 1, "fair_value": 43.350361, "relative_strength": -9.301472, "rate_of_change": 0.4115049150887652, "market_dynamics": -0.79483, "expectation": {"probability": 55.5265, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.447247, "high": 50.788107, "low": 48.894441, "close": 50.71236, "volume": 44896}, "trend_line": 49.101707, "activity_lines": {"activity_5": 50.209592, "activity_10": 50.241354, "activity_20": 50.470303, "activity_30": 50.00252}, "trend_signal": 1, "fair_value": 43.381075, "relative_strength": -5.828044, "rate_of_change": 0.3084981735192817, "market_dynamics": -0.817747, "expectation": {"probability": 54.1542, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.844917, "high": 51.157372, "low": 49.670844, "close": 49.784464, "volume": 25503}, "trend_line": 49.265394, "activity_lines": {"activity_5": 50.05873, "activity_10": 50.108023, "activity_20": 50.427504, "activity_30": 50.046569}, "trend_signal": 1, "fair_value": 43.407455, "relative_strength": -9.759192, "rate_of_change": 0.33336315578601583, "market_dynamics": -0.919737, "expectation": {"probability": 55.6231, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.267349, "high": 50.702892, "low": 48.648265, "close": 49.329984, "volume": 81252}, "trend_line": 49.371555, "activity_lines": {"activity_5": 49.811606, "activity_10": 49.935957, "activity_20": 50.335738, "activity_30": 50.050736}, "trend_signal": 1, "fair_value": 43.437165, "relative_strength": -13.359733, "rate_of_change": 0.21548797519004956, "market_dynamics": -0.915995, "expectation": {"probability": 54.8775, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.705075, "high": 48.913378, "low": 47.900267, "close": 48.203254, "volume": 52808}, "trend_line": 49.432788, "activity_lines": {"activity_5": 49.253922, "activity_10": 49.603103, "activity_20": 50.131037, "activity_30": 49.975361}, "trend_signal": 0, "fair_value": 43.45454, "relative_strength": -15.246651, "rate_of_change": 0.12402485601274138, "market_dynamics": -0.970361, "expectation": {"probability": 49.2945, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.383152, "high": 49.66956, "low": 48.269532, "close": 49.135479, "volume": 293403}, "trend_line": 49.509434, "activity_lines": {"activity_5": 49.117443, "activity_10": 49.492508, "activity_20": 50.018894, "activity_30": 49.95618}, "trend_signal": 0, "fair_value": 43.481318, "relative_strength": -13.301773, "rate_of_change": 0.1550509350190741, "market_dynamics": -0.971229, "expectation": {"probability": 50.157, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.29761, "high": 50.546884, "low": 48.687232, "close": 50.012898, "volume": 26614}, "trend_line": 49.643886, "activity_lines": {"activity_5": 49.310707, "activity_10": 49.547907, "activity_20": 49.987676, "activity_30": 49.988662}, "trend_signal": 0, "fair_value": 43.512312, "relative_strength": -14.489911, "rate_of_change": 0.2715684449149694, "market_dynamics": -0.953354, "expectation": {"probability": 50.8037, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.271164, "high": 50.976152, "low": 49.483585, "close": 50.628045, "volume": 69254}, "trend_line": 49.793622, "activity_lines": {"activity_5": 49.75565, "activity_10": 49.7048, "activity_20": 50.011859, "activity_30": 50.052156}, "trend_signal": 0, "fair_value": 43.548663, "relative_strength": -12.969649, "rate_of_change": 0.30162022368675406, "market_dynamics": -0.834593, "expectation": {"probability": 51.7518, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.737723, "high": 51.529307, "low": 49.907989, "close": 50.461145, "volume": 26541}, "trend_line": 49.896143, "activity_lines": {"activity_5": 50.088721, "activity_10": 49.831073, "activity_20": 50.018361, "activity_30": 50.095222}, "trend_signal": 0, "fair_value": 43.584078, "relative_strength": -9.456578, "rate_of_change": 0.20589183088549567, "market_dynamics": -0.640357, "expectation": {"probability": 55.3626, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.288904, "high": 50.699574, "low": 48.01963, "close": 48.792141, "volume": 118119}, "trend_line": 49.940833, "activity_lines": {"activity_5": 49.790046, "activity_10": 49.651056, "activity_20": 49.867812, "activity_30": 50.023996}, "trend_signal": 0, "fair_value": 43.61156, "relative_strength": -9.880395, "rate_of_change": 0.0895660412068237, "market_dynamics": -0.651907, "expectation": {"probability": 51.8211, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.23085, "high": 51.109672, "low": 45.904859, "close": 46.560444, "volume": 121745}, "trend_line": 49.892927, "activity_lines": {"activity_5": 48.708214, "activity_10": 49.084695, "activity_20": 49.517886, "activity_30": 49.805906}, "trend_signal": 0, "fair_value": 43.620083, "relative_strength": -10.989841, "rate_of_change": -0.09592551249595209, "market_dynamics": -0.654575, "expectation": {"probability": 50.6458, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.18569, "high": 46.713039, "low": 43.289196, "close": 46.217106, "volume": 157713}, "trend_line": 49.793398, "activity_lines": {"activity_5": 47.683604, "activity_10": 48.512892, "activity_20": 49.155872, "activity_30": 49.568757}, "trend_signal": 0, "fair_value": 43.623352, "relative_strength": -11.630775, "rate_of_change": -0.1994851895540161, "market_dynamics": -0.812689, "expectation": {"probability": 49.3327, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.426924, "high": 49.898357, "low": 46.245813, "close": 49.392982, "volume": 53926}, "trend_line": 49.820134, "activity_lines": {"activity_5": 47.970673, "activity_10": 48.600253, "activity_20": 49.12519, "activity_30": 49.542923}, "trend_signal": 0, "fair_value": 43.659737, "relative_strength": -10.150326, "rate_of_change": 0.05369386519875516, "market_dynamics": -0.870264, "expectation": {"probability": 50.5201, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.079658, "high": 51.119209, "low": 49.717246, "close": 51.0143, "volume": 61202}, "trend_line": 49.915668, "activity_lines": {"activity_5": 48.880518, "activity_10": 48.989517, "activity_20": 49.262281, "activity_30": 49.619966}, "trend_signal": 0, "fair_value": 43.699884, "relative_strength": -7.885228, "rate_of_change": 0.19175781422023785, "market_dynamics": -0.706868, "expectation": {"probability": 50.6717, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.6805, "high": 52.883489, "low": 50.17503, "close": 51.228887, "volume": 46836}, "trend_line": 49.990104, "activity_lines": {"activity_5": 49.825016, "activity_10": 49.387173, "activity_20": 49.423331, "activity_30": 49.70469}, "trend_signal": 0, "fair_value": 43.724322, "relative_strength": -6.518746, "rate_of_change": 0.14912351768988794, "market_dynamics": -0.390497, "expectation": {"probability": 50.6717, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.367175, "high": 51.577279, "low": 48.773066, "close": 48.801678, "volume": 30361}, "trend_line": 49.997445, "activity_lines": {"activity_5": 49.797994, "activity_10": 49.288507, "activity_20": 49.352629, "activity_30": 49.628017}, "trend_signal": 0, "fair_value": 43.726962, "relative_strength": -5.207633, "rate_of_change": 0.014684906436675369, "market_dynamics": -0.231664, "expectation": {"probability": 49.2195, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.879378, "high": 50.260864, "low": 48.429728, "close": 50.194104, "volume": 31382}, "trend_line": 50.025774, "activity_lines": {"activity_5": 50.085698, "activity_10": 49.449078, "activity_20": 49.417821, "activity_30": 49.640705}, "trend_signal": 0, "fair_value": 43.734165, "relative_strength": -7.582153, "rate_of_change": 0.056660895371752264, "market_dynamics": -0.049604, "expectation": {"probability": 49.5802, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.184567, "high": 51.443377, "low": 49.555114, "close": 50.938003, "volume": 20452}, "trend_line": 50.048609, "activity_lines": {"activity_5": 50.356236, "activity_10": 49.741609, "activity_20": 49.550288, "activity_30": 49.699559}, "trend_signal": 0, "fair_value": 43.74858, "relative_strength": -7.155912, "rate_of_change": 0.04564647015756439, "market_dynamics": 0.058032, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.252729, "high": 52.549784, "low": 50.775967, "close": 50.995226, "volume": 29638}, "trend_line": 50.053105, "activity_lines": {"activity_5": 50.542846, "activity_10": 50.038908, "activity_20": 49.686656, "activity_30": 49.760631}, "trend_signal": 0, "fair_value": 43.778854, "relative_strength": -7.629047, "rate_of_change": 0.008983266647836633, "market_dynamics": 0.124411, "expectation": {"probability": 53.3107, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.810654, "high": 52.282743, "low": 50.594665, "close": 52.282743, "volume": 46502}, "trend_line": 50.07729, "activity_lines": {"activity_5": 51.159901, "activity_10": 50.560591, "activity_20": 49.942359, "activity_30": 49.904478}, "trend_signal": 0, "fair_value": 43.825813, "relative_strength": -5.159745, "rate_of_change": 0.04831868072918889, "market_dynamics": 0.438999, "expectation": {"probability": 54.3726, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.357638, "high": 51.767736, "low": 50.404017, "close": 50.74726, "volume": 50463}, "trend_line": 50.072579, "activity_lines": {"activity_5": 51.194871, "activity_10": 50.73963, "activity_20": 50.040289, "activity_30": 49.947702}, "trend_signal": 0, "fair_value": 43.859173, "relative_strength": -8.747004, "rate_of_change": -0.00940745795149928, "market_dynamics": 0.515643, "expectation": {"probability": 54.1631, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.157262, "high": 51.357638, "low": 49.726783, "close": 50.37531, "volume": 57618}, "trend_line": 50.00911, "activity_lines": {"activity_5": 50.976152, "activity_10": 50.774917, "activity_20": 50.097783, "activity_30": 49.967233}, "trend_signal": 0, "fair_value": 43.892862, "relative_strength": -9.277778, "rate_of_change": -0.12675400641935736, "market_dynamics": 0.493449, "expectation": {"probability": 54.0025, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.817386, "high": 49.822155, "low": 47.552309, "close": 47.895647, "volume": 81355}, "trend_line": 49.865669, "activity_lines": {"activity_5": 49.918798, "activity_10": 50.283753, "activity_20": 49.920724, "activity_30": 49.830881}, "trend_signal": 0, "fair_value": 43.911319, "relative_strength": -13.43708, "rate_of_change": -0.2868297396214466, "market_dynamics": 0.296844, "expectation": {"probability": 53.1236, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.134076, "high": 49.679002, "low": 47.282884, "close": 49.259462, "volume": 29750}, "trend_line": 49.782522, "activity_lines": {"activity_5": 49.518873, "activity_10": 50.06778, "activity_20": 49.882545, "activity_30": 49.791771}, "trend_signal": 0, "fair_value": 43.932939, "relative_strength": -9.1339, "rate_of_change": -0.16674197231766158, "market_dynamics": 0.034874, "expectation": {"probability": 50.1111, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.321263, "high": 50.886025, "low": 49.268999, "close": 50.203641, "volume": 46701}, "trend_line": 49.752467, "activity_lines": {"activity_5": 49.549392, "activity_10": 50.055382, "activity_20": 49.934625, "activity_30": 49.81894}, "trend_signal": 0, "fair_value": 43.961824, "relative_strength": -11.871729, "rate_of_change": -0.06037259422091407, "market_dynamics": 0.011133, "expectation": {"probability": 54.2691, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.194104, "high": 50.575591, "low": 48.839922, "close": 49.259462, "volume": 73550}, "trend_line": 49.744751, "activity_lines": {"activity_5": 49.403791, "activity_10": 49.889955, "activity_20": 49.887257, "activity_30": 49.787133}, "trend_signal": 0, "fair_value": 43.988667, "relative_strength": -10.139659, "rate_of_change": -0.015508778690315103, "market_dynamics": 0.000358, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.316685, "high": 50.070121, "low": 48.630009, "close": 50.070121, "volume": 26552}, "trend_line": 49.765635, "activity_lines": {"activity_5": 49.627596, "activity_10": 49.863598, "activity_20": 49.916504, "activity_30": 49.808124}, "trend_signal": 0, "fair_value": 44.031561, "relative_strength": -9.998818, "rate_of_change": 0.04198231889833431, "market_dynamics": -0.030785, "expectation": {"probability": 52.883, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.008129, "high": 50.709111, "low": 49.173627, "close": 50.709111, "volume": 23462}, "trend_line": 49.76884, "activity_lines": {"activity_5": 50.084745, "activity_10": 49.955675, "activity_20": 50.006335, "activity_30": 49.868994}, "trend_signal": 1, "fair_value": 44.075793, "relative_strength": -9.216041, "rate_of_change": 0.006440187088930201, "market_dynamics": -0.065877, "expectation": {"probability": 55.7466, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.314244, "high": 52.020471, "low": 50.963086, "close": 51.405324, "volume": 75501}, "trend_line": 49.80551, "activity_lines": {"activity_5": 50.586399, "activity_10": 50.178498, "activity_20": 50.162086, "activity_30": 49.974574}, "trend_signal": 1, "fair_value": 44.119892, "relative_strength": -10.575571, "rate_of_change": 0.073680640336405, "market_dynamics": -0.017, "expectation": {"probability": 56.0669, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.367175, "high": 51.567361, "low": 50.151278, "close": 50.520466, "volume": 49766}, "trend_line": 49.827519, "activity_lines": {"activity_5": 50.650044, "activity_10": 50.232981, "activity_20": 50.229069, "activity_30": 50.0207}, "trend_signal": 1, "fair_value": 44.159319, "relative_strength": -12.487162, "rate_of_change": 0.04418988983348261, "market_dynamics": -0.013544, "expectation": {"probability": 56.5835, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.073554, "high": 50.341215, "low": 48.684241, "close": 49.189446, "volume": 91398}, "trend_line": 49.810683, "activity_lines": {"activity_5": 50.248894, "activity_10": 50.077502, "activity_20": 50.161058, "activity_30": 49.979534}, "trend_signal": 1, "fair_value": 44.188712, "relative_strength": -12.506331, "rate_of_change": -0.033788557684369065, "market_dynamics": 0.004784, "expectation": {"probability": 55.9257, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.959675, "high": 50.695344, "low": 48.625948, "close": 50.29701, "volume": 23144}, "trend_line": 49.796838, "activity_lines": {"activity_5": 50.221599, "activity_10": 50.151722, "activity_20": 50.18601, "activity_30": 50.01091}, "trend_signal": 1, "fair_value": 44.227275, "relative_strength": -11.025475, "rate_of_change": -0.027795242237486147, "market_dynamics": -0.040986, "expectation": {"probability": 55.8206, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.015261, "high": 50.589446, "low": 49.667447, "close": 50.073554, "volume": 125425}, "trend_line": 49.806474, "activity_lines": {"activity_5": 50.104694, "activity_10": 50.186738, "activity_20": 50.170252, "activity_30": 50.028762}, "trend_signal": 1, "fair_value": 44.262326, "relative_strength": -10.340313, "rate_of_change": 0.019350626238558405, "market_dynamics": -0.168096, "expectation": {"probability": 55.3101, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.491319, "high": 50.888682, "low": 48.295622, "close": 48.645379, "volume": 164869}, "trend_line": 49.783654, "activity_lines": {"activity_5": 49.5541, "activity_10": 49.922487, "activity_20": 50.015237, "activity_30": 49.953853}, "trend_signal": 0, "fair_value": 44.278928, "relative_strength": -10.543139, "rate_of_change": -0.04581733691889723, "market_dynamics": -0.404161, "expectation": {"probability": 50.7921, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.130459, "high": 49.307975, "low": 48.130459, "close": 49.033998, "volume": 109344}, "trend_line": 49.811346, "activity_lines": {"activity_5": 49.317042, "activity_10": 49.740059, "activity_20": 49.908514, "activity_30": 49.905488}, "trend_signal": 0, "fair_value": 44.313478, "relative_strength": -11.994749, "rate_of_change": 0.0556246835557748, "market_dynamics": -0.493165, "expectation": {"probability": 52.1598, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.412902, "high": 50.569043, "low": 49.131153, "close": 50.29701, "volume": 80407}, "trend_line": 49.850063, "activity_lines": {"activity_5": 49.600086, "activity_10": 49.808536, "activity_20": 49.932529, "activity_30": 49.936821}, "trend_signal": 0, "fair_value": 44.364574, "relative_strength": -10.762327, "rate_of_change": 0.07772727121246299, "market_dynamics": -0.417728, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.063839, "high": 51.433623, "low": 49.898773, "close": 50.841077, "volume": 74500}, "trend_line": 49.877669, "activity_lines": {"activity_5": 49.990649, "activity_10": 49.957069, "activity_20": 50.00124, "activity_30": 50.000758}, "trend_signal": 1, "fair_value": 44.411951, "relative_strength": -8.238503, "rate_of_change": 0.05537806441688686, "market_dynamics": -0.277264, "expectation": {"probability": 55.5917, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.141562, "high": 51.938925, "low": 50.141562, "close": 51.43372, "volume": 667805}, "trend_line": 49.904525, "activity_lines": {"activity_5": 50.542488, "activity_10": 50.199339, "activity_20": 50.123312, "activity_30": 50.101148}, "trend_signal": 1, "fair_value": 44.460459, "relative_strength": -7.053941, "rate_of_change": 0.05384373515931992, "market_dynamics": 0.22166, "expectation": {"probability": 57.4493, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.812624, "high": 52.260119, "low": 50.860507, "close": 52.109043, "volume": 35099}, "trend_line": 49.959455, "activity_lines": {"activity_5": 51.228756, "activity_10": 50.55122, "activity_20": 50.30734, "activity_30": 50.243375}, "trend_signal": 1, "fair_value": 44.514948, "relative_strength": -8.190689, "rate_of_change": 0.11007017900681114, "market_dynamics": 0.661073, "expectation": {"probability": 57.8764, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.725879, "high": 52.95565, "low": 52.361548, "close": 52.628724, "volume": 49956}, "trend_line": 50.087341, "activity_lines": {"activity_5": 51.857341, "activity_10": 50.984793, "activity_20": 50.535558, "activity_30": 50.415586}, "trend_signal": 1, "fair_value": 44.575617, "relative_strength": -4.875425, "rate_of_change": 0.25597957383643144, "market_dynamics": 1.054974, "expectation": {"probability": 58.3747, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.492707, "high": 53.231083, "low": 51.754331, "close": 52.327544, "volume": 60880}, "trend_line": 50.279578, "activity_lines": {"activity_5": 52.145884, "activity_10": 51.325275, "activity_20": 50.733444, "activity_30": 50.560115}, "trend_signal": 1, "fair_value": 44.636777, "relative_strength": -1.873943, "rate_of_change": 0.38380356425788037, "market_dynamics": 1.19052, "expectation": {"probability": 58.1825, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.289376, "high": 54.532957, "low": 52.150917, "close": 54.532957, "volume": 78253}, "trend_line": 50.556773, "activity_lines": {"activity_5": 53.034196, "activity_10": 52.009684, "activity_20": 51.133845, "activity_30": 50.834526}, "trend_signal": 1, "fair_value": 44.720761, "relative_strength": 5.808238, "rate_of_change": 0.5513073319748208, "market_dynamics": 1.26888, "expectation": {"probability": 56.8566, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.444824, "high": 54.989584, "low": 52.531569, "close": 54.659258, "volume": 40010}, "trend_line": 50.732316, "activity_lines": {"activity_5": 53.718483, "activity_10": 52.64004, "activity_20": 51.526476, "activity_30": 51.099203}, "trend_signal": 1, "fair_value": 44.795871, "relative_strength": 8.81547, "rate_of_change": 0.34721955058325726, "market_dynamics": 1.338293, "expectation": {"probability": 57.2563, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.300479, "high": 56.021367, "low": 55.047877, "close": 55.183894, "volume": 54028}, "trend_line": 50.871302, "activity_lines": {"activity_5": 54.362612, "activity_10": 53.282408, "activity_20": 51.936864, "activity_30": 51.386402}, "trend_signal": 1, "fair_value": 44.871096, "relative_strength": 9.648565, "rate_of_change": 0.2739595014743713, "market_dynamics": 1.359145, "expectation": {"probability": 57.8329, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.109182, "high": 55.951416, "low": 53.289376, "close": 53.289376, "volume": 65132}, "trend_line": 50.939985, "activity_lines": {"activity_5": 54.170246, "activity_10": 53.461435, "activity_20": 52.138611, "activity_30": 51.542406}, "trend_signal": 1, "fair_value": 44.936911, "relative_strength": 8.505386, "rate_of_change": 0.13501325364151295, "market_dynamics": 1.325345, "expectation": {"probability": 57.4099, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.017343, "high": 53.328238, "low": 46.752222, "close": 47.042326, "volume": 76029}, "trend_line": 50.88134, "activity_lines": {"activity_5": 51.851486, "activity_10": 52.427266, "activity_20": 51.730706, "activity_30": 51.290944}, "trend_signal": 1, "fair_value": 44.9761, "relative_strength": 6.4062, "rate_of_change": -0.11512567190586827, "market_dynamics": 0.747405, "expectation": {"probability": 59.2267, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.09021, "high": 51.32685, "low": 42.281744, "close": 51.268557, "volume": 159051}, "trend_line": 50.917155, "activity_lines": {"activity_5": 51.293818, "activity_10": 52.220677, "activity_20": 51.735857, "activity_30": 51.315926}, "trend_signal": 1, "fair_value": 45.043658, "relative_strength": 7.95702, "rate_of_change": 0.07038926254693663, "market_dynamics": 0.394695, "expectation": {"probability": 56.9992, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.268557, "high": 52.825462, "low": 51.00624, "close": 52.667586, "volume": 46146}, "trend_line": 50.974808, "activity_lines": {"activity_5": 51.420119, "activity_10": 52.260686, "activity_20": 51.868543, "activity_30": 51.428857}, "trend_signal": 1, "fair_value": 45.124344, "relative_strength": 13.50621, "rate_of_change": 0.11322902860539234, "market_dynamics": 0.043462, "expectation": {"probability": 57.3566, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.677301, "high": 54.076329, "low": 51.540591, "close": 54.076329, "volume": 53136}, "trend_line": 51.077511, "activity_lines": {"activity_5": 52.148779, "activity_10": 52.534395, "activity_20": 52.126068, "activity_30": 51.628955}, "trend_signal": 1, "fair_value": 45.216567, "relative_strength": 9.543292, "rate_of_change": 0.20147795358051807, "market_dynamics": -0.125756, "expectation": {"probability": 56.0706, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.581534, "high": 55.203324, "low": 53.506323, "close": 53.969459, "volume": 24504}, "trend_line": 51.133735, "activity_lines": {"activity_5": 52.915654, "activity_10": 52.752905, "activity_20": 52.360696, "activity_30": 51.815533}, "trend_signal": 1, "fair_value": 45.307271, "relative_strength": 5.815108, "rate_of_change": 0.11007584140112128, "market_dynamics": 0.088773, "expectation": {"probability": 57.413, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.280354, "high": 55.224116, "low": 54.144338, "close": 55.01873, "volume": 34018}, "trend_line": 51.276117, "activity_lines": {"activity_5": 53.986947, "activity_10": 53.137814, "activity_20": 52.678832, "activity_30": 52.066178}, "trend_signal": 1, "fair_value": 45.406276, "relative_strength": 8.097112, "rate_of_change": 0.2784502246902124, "market_dynamics": 0.196918, "expectation": {"probability": 57.8188, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.446211, "high": 56.02914, "low": 54.511291, "close": 55.290764, "volume": 78353}, "trend_line": 51.439966, "activity_lines": {"activity_5": 54.617157, "activity_10": 53.523254, "activity_20": 52.995116, "activity_30": 52.325187}, "trend_signal": 1, "fair_value": 45.498707, "relative_strength": 1.739281, "rate_of_change": 0.31954252698190666, "market_dynamics": 0.349081, "expectation": {"probability": 58.254, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.232471, "high": 56.330417, "low": 55.203324, "close": 56.221798, "volume": 37587}, "trend_line": 51.717504, "activity_lines": {"activity_5": 55.289566, "activity_10": 54.064194, "activity_20": 53.376291, "activity_30": 52.633692}, "trend_signal": 1, "fair_value": 45.591606, "relative_strength": 5.921096, "rate_of_change": 0.5395376816539884, "market_dynamics": 0.414013, "expectation": {"probability": 58.7613, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.204712, "high": 57.758494, "low": 56.194303, "close": 57.107557, "volume": 37767}, "trend_line": 51.979107, "activity_lines": {"activity_5": 56.020279, "activity_10": 54.737771, "activity_20": 53.812546, "activity_30": 52.981438}, "trend_signal": 1, "fair_value": 45.69779, "relative_strength": 5.606366, "rate_of_change": 0.5058306758191596, "market_dynamics": 0.565592, "expectation": {"probability": 59.2564, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.535038, "high": 58.817481, "low": 56.592637, "close": 57.505892, "volume": 36131}, "trend_line": 52.222516, "activity_lines": {"activity_5": 56.681689, "activity_10": 55.448797, "activity_20": 54.246442, "activity_30": 53.338004}, "trend_signal": 1, "fair_value": 45.81325, "relative_strength": 4.167329, "rate_of_change": 0.46828238122674903, "market_dynamics": 0.686984, "expectation": {"probability": 59.7398, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.117273, "high": 57.700201, "low": 56.505198, "close": 57.311582, "volume": 38420}, "trend_line": 52.49092, "activity_lines": {"activity_5": 57.042567, "activity_10": 56.04783, "activity_20": 54.62149, "activity_30": 53.666331}, "trend_signal": 1, "fair_value": 45.941194, "relative_strength": 4.298595, "rate_of_change": 0.5139622150721422, "market_dynamics": 0.707533, "expectation": {"probability": 59.2429, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.807072, "high": 57.961742, "low": 56.2866, "close": 56.2866, "volume": 17966}, "trend_line": 52.698136, "activity_lines": {"activity_5": 56.908928, "activity_10": 56.273789, "activity_20": 54.865517, "activity_30": 53.911214}, "trend_signal": 1, "fair_value": 46.061266, "relative_strength": 2.348243, "rate_of_change": 0.3947654184761772, "market_dynamics": 0.666147, "expectation": {"probability": 58.6289, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.931985, "high": 59.168536, "low": 55.931985, "close": 58.913963, "volume": 46335}, "trend_line": 52.971631, "activity_lines": {"activity_5": 57.584687, "activity_10": 56.886214, "activity_20": 55.333839, "activity_30": 54.312235}, "trend_signal": 1, "fair_value": 46.201913, "relative_strength": 2.773513, "rate_of_change": 0.5189842008833179, "market_dynamics": 0.757139, "expectation": {"probability": 58.9411, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.522313, "high": 59.005511, "low": 57.915255, "close": 58.620225, "volume": 64204}, "trend_line": 53.212127, "activity_lines": {"activity_5": 57.983056, "activity_10": 57.331661, "activity_20": 55.738566, "activity_30": 54.67666}, "trend_signal": 1, "fair_value": 46.338356, "relative_strength": 0.69182, "rate_of_change": 0.45400905250585977, "market_dynamics": 0.893567, "expectation": {"probability": 58.4208, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.11108, "high": 58.11108, "low": 56.709952, "close": 57.063416, "volume": 53992}, "trend_line": 53.430226, "activity_lines": {"activity_5": 57.761643, "activity_10": 57.411435, "activity_20": 55.964019, "activity_30": 54.925131}, "trend_signal": 1, "fair_value": 46.474976, "relative_strength": -1.62646, "rate_of_change": 0.40986709664884313, "market_dynamics": 1.039868, "expectation": {"probability": 59.2016, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.425399, "high": 57.504023, "low": 56.094082, "close": 56.451463, "volume": 53310}, "trend_line": 53.672293, "activity_lines": {"activity_5": 57.365745, "activity_10": 57.323691, "activity_20": 56.110073, "activity_30": 55.120049}, "trend_signal": 1, "fair_value": 46.599432, "relative_strength": -3.796117, "rate_of_change": 0.4530525474475923, "market_dynamics": 1.163796, "expectation": {"probability": 58.6854, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.308198, "high": 60.010583, "low": 57.240246, "close": 58.840529, "volume": 42665}, "trend_line": 53.957077, "activity_lines": {"activity_5": 57.823544, "activity_10": 57.644274, "activity_20": 56.46402, "activity_30": 55.453484}, "trend_signal": 1, "fair_value": 46.730904, "relative_strength": -0.591263, "rate_of_change": 0.530597789067806, "market_dynamics": 1.215873, "expectation": {"probability": 58.831, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.589559, "high": 59.589559, "low": 57.533494, "close": 59.153849, "volume": 37051}, "trend_line": 54.259754, "activity_lines": {"activity_5": 58.21552, "activity_10": 57.957282, "activity_20": 56.827295, "activity_30": 55.788759}, "trend_signal": 1, "fair_value": 46.870419, "relative_strength": 2.145365, "rate_of_change": 0.5609588525338441, "market_dynamics": 1.15827, "expectation": {"probability": 57.9972, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.167243, "high": 62.721781, "low": 59.677681, "close": 62.228302, "volume": 53081}, "trend_line": 54.712518, "activity_lines": {"activity_5": 59.616322, "activity_10": 58.775972, "activity_20": 57.461972, "activity_30": 56.302859}, "trend_signal": 1, "fair_value": 47.018907, "relative_strength": 3.490943, "rate_of_change": 0.8344379887900006, "market_dynamics": 1.278417, "expectation": {"probability": 58.3801, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.631408, "high": 63.770326, "low": 62.09612, "close": 63.701885, "volume": 45934}, "trend_line": 55.201447, "activity_lines": {"activity_5": 61.26778, "activity_10": 59.769482, "activity_20": 58.203445, "activity_30": 56.882818}, "trend_signal": 1, "fair_value": 47.18009, "relative_strength": 5.317852, "rate_of_change": 0.8936327880211962, "market_dynamics": 1.493002, "expectation": {"probability": 58.8276, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.652929, "high": 66.668635, "low": 62.830562, "close": 63.955675, "volume": 53285}, "trend_line": 55.656736, "activity_lines": {"activity_5": 62.56127, "activity_10": 60.696481, "activity_20": 58.919506, "activity_30": 57.447607}, "trend_signal": 1, "fair_value": 47.342901, "relative_strength": 6.633402, "rate_of_change": 0.8247772925227856, "market_dynamics": 1.620168, "expectation": {"probability": 59.2656, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.66272, "high": 64.024997, "low": 62.570996, "close": 63.161604, "volume": 38972}, "trend_line": 56.06742, "activity_lines": {"activity_5": 63.089789, "activity_10": 61.358301, "activity_20": 59.4794, "activity_30": 57.931792}, "trend_signal": 1, "fair_value": 47.50892, "relative_strength": 5.549572, "rate_of_change": 0.7378873241865931, "market_dynamics": 1.680897, "expectation": {"probability": 58.3213, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.133993, "high": 64.656532, "low": 63.03608, "close": 64.294256, "volume": 24719}, "trend_line": 56.496105, "activity_lines": {"activity_5": 63.707786, "activity_10": 62.101058, "activity_20": 60.090533, "activity_30": 58.462556}, "trend_signal": 1, "fair_value": 47.679065, "relative_strength": 6.343051, "rate_of_change": 0.7645884187287404, "market_dynamics": 1.571484, "expectation": {"probability": 59.0726, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.434937, "high": 66.139907, "low": 64.416549, "close": 65.390876, "volume": 43906}, "trend_line": 56.938833, "activity_lines": {"activity_5": 64.34863, "activity_10": 62.945378, "activity_20": 60.750741, "activity_30": 59.036412}, "trend_signal": 1, "fair_value": 47.862044, "relative_strength": 6.100045, "rate_of_change": 0.7836434033815294, "market_dynamics": 1.52301, "expectation": {"probability": 59.427, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.914708, "high": 66.218237, "low": 64.622263, "close": 64.652518, "volume": 103750}, "trend_line": 57.339626, "activity_lines": {"activity_5": 64.532516, "activity_10": 63.532347, "activity_20": 61.28675, "activity_30": 59.534069}, "trend_signal": 1, "fair_value": 48.049111, "relative_strength": 2.649035, "rate_of_change": 0.7039009738748951, "market_dynamics": 1.460898, "expectation": {"probability": 59.2474, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.426438, "high": 64.994331, "low": 63.643236, "close": 64.103327, "volume": 41527}, "trend_line": 57.732152, "activity_lines": {"activity_5": 64.469963, "activity_10": 63.88148, "activity_20": 61.719584, "activity_30": 59.970437}, "trend_signal": 1, "fair_value": 48.240933, "relative_strength": 2.194718, "rate_of_change": 0.6845632372977051, "market_dynamics": 1.367476, "expectation": {"probability": 58.4866, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.700593, "high": 64.749843, "low": 62.80109, "close": 63.97467, "volume": 50588}, "trend_line": 58.046876, "activity_lines": {"activity_5": 64.354681, "activity_10": 64.068096, "activity_20": 62.096905, "activity_30": 60.37318}, "trend_signal": 1, "fair_value": 48.429055, "relative_strength": 0.803572, "rate_of_change": 0.545145103892885, "market_dynamics": 1.218595, "expectation": {"probability": 57.8524, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.671219, "high": 65.209738, "low": 60.862422, "close": 61.577184, "volume": 71574}, "trend_line": 58.277473, "activity_lines": {"activity_5": 63.386033, "activity_10": 63.725457, "activity_20": 62.204541, "activity_30": 60.600942}, "trend_signal": 1, "fair_value": 48.60736, "relative_strength": -0.741515, "rate_of_change": 0.39725996623832616, "market_dynamics": 0.836367, "expectation": {"probability": 58.8217, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.184241, "high": 64.36769, "low": 60.711637, "close": 64.142492, "volume": 41514}, "trend_line": 58.576093, "activity_lines": {"activity_5": 63.453625, "activity_10": 63.805178, "activity_20": 62.530991, "activity_30": 60.97933}, "trend_signal": 1, "fair_value": 48.799339, "relative_strength": 0.853349, "rate_of_change": 0.512410687402317, "market_dynamics": 0.46745, "expectation": {"probability": 58.0429, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.534142, "high": 65.297859, "low": 63.574599, "close": 64.893285, "volume": 29925}, "trend_line": 58.96289, "activity_lines": {"activity_5": 63.854707, "activity_10": 63.986603, "activity_20": 62.895445, "activity_30": 61.386891}, "trend_signal": 1, "fair_value": 48.994333, "relative_strength": -0.288434, "rate_of_change": 0.6603325353229028, "market_dynamics": 0.235179, "expectation": {"probability": 59.6065, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.493684, "high": 65.654163, "low": 64.534142, "close": 64.994331, "volume": 41564}, "trend_line": 59.56129, "activity_lines": {"activity_5": 64.273421, "activity_10": 64.164738, "activity_20": 63.234345, "activity_30": 61.776016}, "trend_signal": 1, "fair_value": 49.183474, "relative_strength": -2.064163, "rate_of_change": 1.014875627704134, "market_dynamics": 0.039881, "expectation": {"probability": 59.9081, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.847462, "high": 65.973456, "low": 64.700593, "close": 65.840491, "volume": 44779}, "trend_line": 60.047021, "activity_lines": {"activity_5": 64.914787, "activity_10": 64.477835, "activity_20": 63.617247, "activity_30": 62.181126}, "trend_signal": 1, "fair_value": 49.365389, "relative_strength": 2.173244, "rate_of_change": 0.8155145733075985, "market_dynamics": 0.060469, "expectation": {"probability": 59.064, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.983247, "high": 67.209797, "low": 65.591597, "close": 66.844583, "volume": 69240}, "trend_line": 60.519588, "activity_lines": {"activity_5": 65.766462, "activity_10": 64.924788, "activity_20": 64.050282, "activity_30": 62.619678}, "trend_signal": 1, "fair_value": 49.555652, "relative_strength": 3.691568, "rate_of_change": 0.7869949118708119, "market_dynamics": 0.128137, "expectation": {"probability": 59.3934, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.993038, "high": 66.345523, "low": 63.97467, "close": 65.377168, "volume": 32496}, "trend_line": 60.896282, "activity_lines": {"activity_5": 65.777839, "activity_10": 65.058568, "activity_20": 64.305798, "activity_30": 62.933071}, "trend_signal": 1, "fair_value": 49.727458, "relative_strength": 4.430852, "rate_of_change": 0.6224331864255264, "market_dynamics": -0.052565, "expectation": {"probability": 57.4532, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.131408, "high": 67.221645, "low": 65.004122, "close": 66.83019, "volume": 29163}, "trend_line": 61.324974, "activity_lines": {"activity_5": 66.191246, "activity_10": 65.456784, "activity_20": 64.667521, "activity_30": 63.315903}, "trend_signal": 1, "fair_value": 49.908173, "relative_strength": 1.575894, "rate_of_change": 0.7039707284592482, "market_dynamics": -0.127217, "expectation": {"probability": 58.2247, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.815503, "high": 67.354022, "low": 65.415452, "close": 66.174176, "volume": 44355}, "trend_line": 61.696822, "activity_lines": {"activity_5": 66.256853, "activity_10": 65.69613, "activity_20": 64.920258, "activity_30": 63.628755}, "trend_signal": 1, "fair_value": 50.085262, "relative_strength": -0.560451, "rate_of_change": 0.6063565554874919, "market_dynamics": -0.21784, "expectation": {"probability": 59.8552, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.47281, "high": 67.931706, "low": 66.130116, "close": 67.682617, "volume": 42993}, "trend_line": 62.109883, "activity_lines": {"activity_5": 66.746619, "activity_10": 66.172086, "activity_20": 65.270358, "activity_30": 64.014936}, "trend_signal": 1, "fair_value": 50.27295, "relative_strength": 3.399801, "rate_of_change": 0.6695012589141238, "market_dynamics": -0.297226, "expectation": {"probability": 57.9765, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.900684, "high": 68.900684, "low": 66.584359, "close": 67.338163, "volume": 37346}, "trend_line": 62.480429, "activity_lines": {"activity_5": 66.998757, "activity_10": 66.517998, "activity_20": 65.545548, "activity_30": 64.352244}, "trend_signal": 1, "fair_value": 50.457829, "relative_strength": 2.048142, "rate_of_change": 0.5965974851377476, "market_dynamics": -0.178573, "expectation": {"probability": 57.4398, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.023662, "high": 67.851349, "low": 66.654248, "close": 67.033646, "volume": 16836}, "trend_line": 62.811299, "activity_lines": {"activity_5": 67.116485, "activity_10": 66.703797, "activity_20": 65.752762, "activity_30": 64.646}, "trend_signal": 1, "fair_value": 50.640173, "relative_strength": 0.151578, "rate_of_change": 0.5295578236186524, "market_dynamics": -0.161965, "expectation": {"probability": 56.9003, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.114518, "high": 67.672632, "low": 66.614312, "close": 67.322588, "volume": 47154}, "trend_line": 63.138522, "activity_lines": {"activity_5": 67.220095, "activity_10": 66.889565, "activity_20": 65.964613, "activity_30": 64.937051}, "trend_signal": 1, "fair_value": 50.827108, "relative_strength": 2.116535, "rate_of_change": 0.5209620008018042, "market_dynamics": -0.028299, "expectation": {"probability": 57.24, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.461381, "high": 70.362864, "low": 67.862332, "close": 70.199224, "volume": 61294}, "trend_line": 63.56811, "activity_lines": {"activity_5": 68.249757, "activity_10": 67.554188, "activity_20": 66.433187, "activity_30": 65.39258}, "trend_signal": 1, "fair_value": 51.023336, "relative_strength": 3.890459, "rate_of_change": 0.6803896993344181, "market_dynamics": 0.274369, "expectation": {"probability": 58.6102, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.348387, "high": 71.226993, "low": 69.190225, "close": 70.676766, "volume": 53655}, "trend_line": 64.047782, "activity_lines": {"activity_5": 69.170263, "activity_10": 68.211003, "activity_20": 66.917511, "activity_30": 65.851203}, "trend_signal": 1, "fair_value": 51.220004, "relative_strength": 5.142559, "rate_of_change": 0.7545796154707144, "market_dynamics": 0.707083, "expectation": {"probability": 58.5976, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.240146, "high": 70.877548, "low": 69.025486, "close": 70.268514, "volume": 34042}, "trend_line": 64.426267, "activity_lines": {"activity_5": 69.755075, "activity_10": 68.705658, "activity_20": 67.327167, "activity_30": 66.252541}, "trend_signal": 1, "fair_value": 51.409977, "relative_strength": 3.968625, "rate_of_change": 0.5909416191805015, "market_dynamics": 1.063965, "expectation": {"probability": 57.5049, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.797674, "high": 72.295298, "low": 70.338403, "close": 71.844514, "volume": 60262}, "trend_line": 64.867077, "activity_lines": {"activity_5": 70.669864, "activity_10": 69.424605, "activity_20": 67.858469, "activity_30": 66.731137}, "trend_signal": 1, "fair_value": 51.615412, "relative_strength": 6.112982, "rate_of_change": 0.6842085076883301, "market_dynamics": 1.426924, "expectation": {"probability": 58.6395, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.38674, "high": 76.518598, "low": 70.827627, "close": 76.373528, "volume": 95335}, "trend_line": 65.510747, "activity_lines": {"activity_5": 72.7736, "activity_10": 70.849421, "activity_20": 68.790374, "activity_30": 67.473489}, "trend_signal": 1, "fair_value": 51.84516, "relative_strength": 14.528776, "rate_of_change": 0.9922907424979243, "market_dynamics": 1.602161, "expectation": {"probability": 58.627, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.638408, "high": 81.550614, "low": 76.588487, "close": 80.999888, "volume": 93983}, "trend_line": 66.329028, "activity_lines": {"activity_5": 75.816059, "activity_10": 72.941878, "activity_20": 70.107071, "activity_30": 68.472788}, "trend_signal": 1, "fair_value": 52.104099, "relative_strength": 22.225772, "rate_of_change": 1.2490790251559778, "market_dynamics": 1.695274, "expectation": {"probability": 58.8289, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 80.622087, "high": 80.94158, "low": 79.40412, "close": 80.211738, "volume": 55581}, "trend_line": 67.041402, "activity_lines": {"activity_5": 77.875758, "activity_10": 74.621477, "activity_20": 71.268246, "activity_30": 69.368447}, "trend_signal": 1, "fair_value": 52.362908, "relative_strength": 19.017867, "rate_of_change": 1.0740003607470492, "market_dynamics": 1.823756, "expectation": {"probability": 58.2389, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 80.592135, "high": 82.319394, "low": 79.783418, "close": 81.810202, "volume": 64496}, "trend_line": 67.796613, "activity_lines": {"activity_5": 79.832613, "activity_10": 76.363903, "activity_20": 72.504336, "activity_30": 70.321273}, "trend_signal": 1, "fair_value": 52.623475, "relative_strength": 21.03694, "rate_of_change": 1.1264844968486616, "market_dynamics": 1.855937, "expectation": {"probability": 58.8697, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.573751, "high": 80.432388, "low": 71.506849, "close": 73.390461, "volume": 64919}, "trend_line": 68.168685, "activity_lines": {"activity_5": 78.213442, "activity_10": 76.31234, "activity_20": 72.842199, "activity_30": 70.682166}, "trend_signal": 1, "fair_value": 52.831917, "relative_strength": 9.737959, "rate_of_change": 0.5488061770873464, "market_dynamics": 1.468574, "expectation": {"probability": 58.3791, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.366771, "high": 75.639892, "low": 70.588007, "close": 71.821051, "volume": 58889}, "trend_line": 68.439324, "activity_lines": {"activity_5": 75.968071, "activity_10": 75.85985, "activity_20": 72.986556, "activity_30": 70.917803}, "trend_signal": 1, "fair_value": 53.042911, "relative_strength": 8.361586, "rate_of_change": 0.3970136727736537, "market_dynamics": 0.967027, "expectation": {"probability": 58.2364, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.504966, "high": 73.872795, "low": 69.739353, "close": 70.028894, "volume": 44208}, "trend_line": 68.641765, "activity_lines": {"activity_5": 73.428813, "activity_10": 74.999724, "activity_20": 72.927242, "activity_30": 71.020356}, "trend_signal": 1, "fair_value": 53.235837, "relative_strength": 7.681982, "rate_of_change": 0.29579631733359524, "market_dynamics": 0.382394, "expectation": {"probability": 57.4277, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.476597, "high": 73.772954, "low": 70.571692, "close": 70.9185, "volume": 72579}, "trend_line": 68.900328, "activity_lines": {"activity_5": 71.91749, "activity_10": 74.304441, "activity_20": 72.928678, "activity_30": 71.167242}, "trend_signal": 1, "fair_value": 53.425875, "relative_strength": 12.455874, "rate_of_change": 0.3766846612991306, "market_dynamics": -0.170423, "expectation": {"probability": 57.4709, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.84, "high": 75.3399, "low": 70.24, "close": 73.405, "volume": 100790}, "trend_line": 69.20402, "activity_lines": {"activity_5": 71.85455, "activity_10": 74.056854, "activity_20": 73.142742, "activity_30": 71.457866}, "trend_signal": 1, "fair_value": 53.635488, "relative_strength": 11.680067, "rate_of_change": 0.44077003523117925, "market_dynamics": -0.291523, "expectation": {"probability": 57.766, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.71, "high": 80.4, "low": 71.93, "close": 76.0, "volume": 50311}, "trend_line": 69.557657, "activity_lines": {"activity_5": 73.216956, "activity_10": 74.224058, "activity_20": 73.57271, "activity_30": 71.896316}, "trend_signal": 1, "fair_value": 53.858315, "relative_strength": 10.483277, "rate_of_change": 0.5110064415333188, "market_dynamics": -0.388094, "expectation": {"probability": 57.9605, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.74, "high": 79.28, "low": 71.5, "close": 76.75, "volume": 95133}, "trend_line": 69.960906, "activity_lines": {"activity_5": 74.655393, "activity_10": 74.452072, "activity_20": 74.023521, "activity_30": 72.360338}, "trend_signal": 1, "fair_value": 54.083089, "relative_strength": 5.092828, "rate_of_change": 0.5797334432929335, "market_dynamics": -0.204795, "expectation": {"probability": 58.4801, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.825445, "high": 74.835282, "low": 72.291515, "close": 73.071568, "volume": 47978}, "trend_line": 70.259848, "activity_lines": {"activity_5": 74.539089, "activity_10": 74.004434, "activity_20": 74.076768, "activity_30": 72.561026}, "trend_signal": 1, "fair_value": 54.285393, "relative_strength": -2.021189, "rate_of_change": 0.4272986401862934, "market_dynamics": -0.309141, "expectation": {"probability": 59.0369, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.225591, "high": 75.381915, "low": 72.808238, "close": 74.527335, "volume": 53798}, "trend_line": 70.611603, "activity_lines": {"activity_5": 74.705196, "activity_10": 73.965633, "activity_20": 74.235815, "activity_30": 72.836348}, "trend_signal": 1, "fair_value": 54.495596, "relative_strength": -1.587119, "rate_of_change": 0.5006486777483452, "market_dynamics": -0.450852, "expectation": {"probability": 59.282, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.557146, "high": 78.29345, "low": 73.613133, "close": 78.099778, "volume": 36218}, "trend_line": 71.162356, "activity_lines": {"activity_5": 75.821529, "activity_10": 74.67972, "activity_20": 74.702501, "activity_30": 73.319456}, "trend_signal": 1, "fair_value": 54.726455, "relative_strength": -2.190212, "rate_of_change": 0.7799752117226403, "market_dynamics": -0.447582, "expectation": {"probability": 59.3294, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.800236, "high": 80.340467, "low": 76.91221, "close": 77.299752, "volume": 32461}, "trend_line": 71.600932, "activity_lines": {"activity_5": 76.358201, "activity_10": 75.315809, "activity_20": 75.041747, "activity_30": 73.715417}, "trend_signal": 1, "fair_value": 54.952011, "relative_strength": -2.921714, "rate_of_change": 0.6163033725302709, "market_dynamics": -0.604237, "expectation": {"probability": 58.6864, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.723407, "high": 76.951958, "low": 74.278911, "close": 75.655779, "volume": 52844}, "trend_line": 71.959682, "activity_lines": {"activity_5": 76.260232, "activity_10": 75.581917, "activity_20": 75.175539, "activity_30": 73.97702}, "trend_signal": 1, "fair_value": 55.169771, "relative_strength": -6.03998, "rate_of_change": 0.5010409641036524, "market_dynamics": -0.566189, "expectation": {"probability": 58.5351, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.736979, "high": 78.442505, "low": 76.28618, "close": 77.493523, "volume": 46142}, "trend_line": 72.376321, "activity_lines": {"activity_5": 76.847792, "activity_10": 76.112437, "activity_20": 75.444672, "activity_30": 74.334042}, "trend_signal": 1, "fair_value": 55.393183, "relative_strength": -6.37754, "rate_of_change": 0.5789894958123961, "market_dynamics": -0.521843, "expectation": {"probability": 58.6547, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 75.600529, "high": 77.746817, "low": 73.958145, "close": 74.000675, "volume": 41963}, "trend_line": 72.648327, "activity_lines": {"activity_5": 75.976272, "activity_10": 75.872174, "activity_20": 75.346419, "activity_30": 74.438839}, "trend_signal": 1, "fair_value": 55.587785, "relative_strength": -6.31754, "rate_of_change": 0.3758218105614824, "market_dynamics": -0.656626, "expectation": {"probability": 57.9026, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 74.358407, "high": 75.779395, "low": 71.874162, "close": 75.020806, "volume": 42794}, "trend_line": 72.920868, "activity_lines": {"activity_5": 75.479907, "activity_10": 75.761349, "activity_20": 75.329492, "activity_30": 74.591902}, "trend_signal": 1, "fair_value": 55.785307, "relative_strength": -7.087289, "rate_of_change": 0.3751511029290515, "market_dynamics": -0.657192, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 77.727042, "high": 78.839984, "low": 76.763155, "close": 78.258671, "volume": 31390}, "trend_line": 73.350252, "activity_lines": {"activity_5": 76.268095, "activity_10": 76.209849, "activity_20": 75.598304, "activity_30": 74.936276}, "trend_signal": 1, "fair_value": 56.009976, "relative_strength": -5.574889, "rate_of_change": 0.5888355580188636, "market_dynamics": -0.503441, "expectation": {"probability": 58.6297, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 78.849921, "high": 79.535572, "low": 75.759521, "close": 76.9678, "volume": 42431}, "trend_line": 73.688172, "activity_lines": {"activity_5": 76.562065, "activity_10": 76.382579, "activity_20": 75.713632, "activity_30": 75.169667}, "trend_signal": 1, "fair_value": 56.220035, "relative_strength": -2.774976, "rate_of_change": 0.4606937137721039, "market_dynamics": -0.463505, "expectation": {"probability": 57.942, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 76.33, "high": 77.47, "low": 75.78, "close": 76.2456, "volume": 59311}, "trend_line": 74.023886, "activity_lines": {"activity_5": 76.527833, "activity_10": 76.420039, "activity_20": 75.757349, "activity_30": 75.334662}, "trend_signal": 1, "fair_value": 56.424089, "relative_strength": -4.528957, "rate_of_change": 0.45558736346453277, "market_dynamics": -0.314052, "expectation": {"probability": 57.2282, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 78.22, "high": 78.62, "low": 74.09, "close": 76.59, "volume": 68520}, "trend_line": 74.320799, "activity_lines": {"activity_5": 76.691597, "activity_10": 76.462408, "activity_20": 75.856505, "activity_30": 75.500218}, "trend_signal": 1, "fair_value": 56.628342, "relative_strength": -5.840142, "rate_of_change": 0.40110431381566397, "market_dynamics": -0.239394, "expectation": {"probability": 57.1058, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 74.98, "high": 76.36893, "low": 72.32, "close": 72.825, "volume": 36534}, "trend_line": 74.503693, "activity_lines": {"activity_5": 75.427738, "activity_10": 75.782728, "activity_20": 75.614337, "activity_30": 75.403715}, "trend_signal": 1, "fair_value": 56.804741, "relative_strength": -6.643434, "rate_of_change": 0.2460872359566594, "market_dynamics": -0.561823, "expectation": {"probability": 57.7399, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3d2ce04-95d6-459f-9735-02f1bc52663e/", "share_image": "https://sharemaestro.com/terminal/d3d2ce04-95d6-459f-9735-02f1bc52663e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}