{"ticker": {"uuid": "d3d2ce04-95d6-459f-9735-02f1bc52663e", "symbol": "FJP", "name": "FIRST TRUST JAPAN ALPHADEX FUND", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FJP rose 8.58%, moving from 71.82 to 77.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.94 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is positive at 58.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "77.98"}, {"label": "12-Week Change", "value": "8.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.94"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 78.23, "high": 78.94, "low": 76.77, "close": 77.985, "volume": 46142}, "trend_line": 72.472757, "activity_lines": {"activity_5": 77.335173, "activity_10": 76.508356, "activity_20": 75.686128, "activity_30": 74.505302}, "trend_signal": 1, "fair_value": 55.411729, "relative_strength": -5.9424, "rate_of_change": 0.601090512092824, "market_dynamics": -0.47655, "expectation": {"probability": 58.6547, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.978005, "high": 43.993454, "low": 42.568348, "close": 43.6428, "volume": 39636}, "trend_line": 40.29186, "activity_lines": {"activity_5": 42.676407, "activity_10": 42.253669, "activity_20": 41.591856, "activity_30": 41.073838}, "trend_signal": 1, "fair_value": 42.120887, "relative_strength": -5.546764, "rate_of_change": 0.5139796666786939, "market_dynamics": 0.703708, "expectation": {"probability": 54.2163, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.706595, "high": 45.003042, "low": 43.570012, "close": 44.2074, "volume": 39088}, "trend_line": 40.526653, "activity_lines": {"activity_5": 43.267673, "activity_10": 42.672371, "activity_20": 41.884957, "activity_30": 41.326453}, "trend_signal": 1, "fair_value": 42.144282, "relative_strength": -7.587114, "rate_of_change": 0.5827306061323636, "market_dynamics": 0.972188, "expectation": {"probability": 54.6374, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.815818, "high": 44.835637, "low": 42.990766, "close": 43.2103, "volume": 28026}, "trend_line": 40.68115, "activity_lines": {"activity_5": 43.385133, "activity_10": 42.846111, "activity_20": 42.066074, "activity_30": 41.499592}, "trend_signal": 1, "fair_value": 42.164713, "relative_strength": -8.329743, "rate_of_change": 0.38122319156235085, "market_dynamics": 1.312402, "expectation": {"probability": 56.7043, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.565704, "high": 44.440888, "low": 43.528854, "close": 44.1986, "volume": 579586}, "trend_line": 40.86648, "activity_lines": {"activity_5": 43.75888, "activity_10": 43.1637, "activity_20": 42.32506, "activity_30": 41.726524}, "trend_signal": 1, "fair_value": 42.194641, "relative_strength": -7.811069, "rate_of_change": 0.4555672590376635, "market_dynamics": 1.576649, "expectation": {"probability": 55.2711, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.37635, "high": 44.744848, "low": 43.513881, "close": 44.4132, "volume": 176567}, "trend_line": 41.06198, "activity_lines": {"activity_5": 44.036593, "activity_10": 43.474607, "activity_20": 42.587027, "activity_30": 41.955345}, "trend_signal": 1, "fair_value": 42.223837, "relative_strength": -6.475324, "rate_of_change": 0.4783871769724125, "market_dynamics": 1.663371, "expectation": {"probability": 55.368, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.440814, "high": 45.500245, "low": 44.440814, "close": 44.7264, "volume": 237145}, "trend_line": 41.27275, "activity_lines": {"activity_5": 44.300573, "activity_10": 43.789713, "activity_20": 42.86069, "activity_30": 42.191759}, "trend_signal": 1, "fair_value": 42.254653, "relative_strength": -8.930972, "rate_of_change": 0.5132972155750981, "market_dynamics": 1.744218, "expectation": {"probability": 55.7759, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.680354, "high": 46.043796, "low": 44.505317, "close": 45.3068, "volume": 208871}, "trend_line": 41.499743, "activity_lines": {"activity_5": 44.68578, "activity_10": 44.155969, "activity_20": 43.16635, "activity_30": 42.45202}, "trend_signal": 1, "fair_value": 42.289216, "relative_strength": -6.864254, "rate_of_change": 0.5499827367936476, "market_dynamics": 1.810907, "expectation": {"probability": 56.7452, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.647717, "high": 47.048471, "low": 45.647717, "close": 46.5966, "volume": 113696}, "trend_line": 41.7667, "activity_lines": {"activity_5": 45.427627, "activity_10": 44.698171, "activity_20": 43.575109, "activity_30": 42.78085}, "trend_signal": 1, "fair_value": 42.338008, "relative_strength": -6.161587, "rate_of_change": 0.6432738631658463, "market_dynamics": 1.742519, "expectation": {"probability": 57.7021, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.504432, "high": 46.918992, "low": 44.781705, "close": 45.5924, "volume": 119684}, "trend_line": 42.01442, "activity_lines": {"activity_5": 45.608987, "activity_10": 44.976273, "activity_20": 43.860978, "activity_30": 43.027669}, "trend_signal": 1, "fair_value": 42.371603, "relative_strength": -5.437981, "rate_of_change": 0.5931040757349779, "market_dynamics": 1.702393, "expectation": {"probability": 58.8521, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.841112, "high": 46.568803, "low": 45.444977, "close": 45.8319, "volume": 486711}, "trend_line": 42.222563, "activity_lines": {"activity_5": 45.77726, "activity_10": 45.226878, "activity_20": 44.137816, "activity_30": 43.273958}, "trend_signal": 1, "fair_value": 42.400491, "relative_strength": -3.522579, "rate_of_change": 0.49540848118336456, "market_dynamics": 1.688621, "expectation": {"probability": 56.7511, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.260808, "high": 45.666156, "low": 44.051304, "close": 44.2198, "volume": 54426}, "trend_line": 42.363337, "activity_lines": {"activity_5": 45.313587, "activity_10": 45.126362, "activity_20": 44.233027, "activity_30": 43.402812}, "trend_signal": 1, "fair_value": 42.417524, "relative_strength": -4.853268, "rate_of_change": 0.3334094142982281, "market_dynamics": 1.253584, "expectation": {"probability": 58.056, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.201378, "high": 45.316086, "low": 44.035554, "close": 44.9568, "volume": 98990}, "trend_line": 42.507473, "activity_lines": {"activity_5": 45.129353, "activity_10": 45.149355, "activity_20": 44.384395, "activity_30": 43.570132}, "trend_signal": 1, "fair_value": 42.441367, "relative_strength": -4.793012, "rate_of_change": 0.34023759743005144, "market_dynamics": 0.850963, "expectation": {"probability": 56.7283, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.362112, "high": 46.946654, "low": 45.306837, "close": 46.463, "volume": 31979}, "trend_line": 42.729687, "activity_lines": {"activity_5": 45.47052, "activity_10": 45.432576, "activity_20": 44.658966, "activity_30": 43.825328}, "trend_signal": 1, "fair_value": 42.474276, "relative_strength": -5.081928, "rate_of_change": 0.5227645501298114, "market_dynamics": 0.6271, "expectation": {"probability": 56.7101, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.872948, "high": 47.112379, "low": 46.357051, "close": 46.4676, "volume": 43734}, "trend_line": 42.927513, "activity_lines": {"activity_5": 45.822127, "activity_10": 45.657495, "activity_20": 44.909099, "activity_30": 44.066483}, "trend_signal": 1, "fair_value": 42.505613, "relative_strength": -3.809, "rate_of_change": 0.462970861452833, "market_dynamics": 0.284419, "expectation": {"probability": 56.7829, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.845342, "high": 48.430806, "low": 46.744005, "close": 48.0893, "volume": 47315}, "trend_line": 43.176973, "activity_lines": {"activity_5": 46.655953, "activity_10": 46.136013, "activity_20": 45.290905, "activity_30": 44.399502}, "trend_signal": 1, "fair_value": 42.541517, "relative_strength": 0.002104, "rate_of_change": 0.581119153117487, "market_dynamics": 0.504236, "expectation": {"probability": 57.6298, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.208708, "high": 49.056253, "low": 47.370376, "close": 47.5362, "volume": 180781}, "trend_line": 43.433597, "activity_lines": {"activity_5": 47.15492, "activity_10": 46.447129, "activity_20": 45.588716, "activity_30": 44.680742}, "trend_signal": 1, "fair_value": 42.57554, "relative_strength": 2.217796, "rate_of_change": 0.5943538468989066, "market_dynamics": 0.707732, "expectation": {"probability": 59.4258, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.269054, "high": 47.563852, "low": 45.8227, "close": 45.8227, "volume": 96605}, "trend_line": 43.588963, "activity_lines": {"activity_5": 46.861627, "activity_10": 46.395613, "activity_20": 45.695714, "activity_30": 44.834878}, "trend_signal": 1, "fair_value": 42.601462, "relative_strength": -1.553278, "rate_of_change": 0.3577092636375495, "market_dynamics": 0.494735, "expectation": {"probability": 59.2673, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.841187, "high": 45.841187, "low": 42.930143, "close": 44.4455, "volume": 165382}, "trend_line": 43.708027, "activity_lines": {"activity_5": 46.05154, "activity_10": 46.084316, "activity_20": 45.653756, "activity_30": 44.890138}, "trend_signal": 1, "fair_value": 42.614203, "relative_strength": -6.088762, "rate_of_change": 0.2731517150339218, "market_dynamics": 0.164884, "expectation": {"probability": 58.2064, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.293453, "high": 45.82272, "low": 44.081659, "close": 44.9199, "volume": 55608}, "trend_line": 43.90849, "activity_lines": {"activity_5": 45.534087, "activity_10": 45.898385, "activity_20": 45.645872, "activity_30": 44.968324}, "trend_signal": 1, "fair_value": 42.632729, "relative_strength": -5.133134, "rate_of_change": 0.4586411553191343, "market_dynamics": -0.329294, "expectation": {"probability": 55.9829, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.827794, "high": 45.442541, "low": 43.6486, "close": 43.6486, "volume": 73893}, "trend_line": 44.032367, "activity_lines": {"activity_5": 44.696047, "activity_10": 45.493536, "activity_20": 45.501509, "activity_30": 44.951557}, "trend_signal": 1, "fair_value": 42.645783, "relative_strength": -5.014792, "rate_of_change": 0.2821253930617979, "market_dynamics": -0.86969, "expectation": {"probability": 56.9927, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.418252, "high": 44.219734, "low": 43.234003, "close": 43.6762, "volume": 190544}, "trend_line": 44.112487, "activity_lines": {"activity_5": 44.163253, "activity_10": 45.133402, "activity_20": 45.354976, "activity_30": 44.928578}, "trend_signal": 1, "fair_value": 42.667593, "relative_strength": -2.442005, "rate_of_change": 0.18195705899708015, "market_dynamics": -1.070683, "expectation": {"probability": 52.5942, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.837432, "high": 46.320187, "low": 43.418266, "close": 46.182, "volume": 119972}, "trend_line": 44.295037, "activity_lines": {"activity_5": 44.72306, "activity_10": 45.238751, "activity_20": 45.446932, "activity_30": 45.062095}, "trend_signal": 1, "fair_value": 42.69238, "relative_strength": -2.993596, "rate_of_change": 0.4138284019216579, "market_dynamics": -1.018135, "expectation": {"probability": 56.4092, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.693707, "high": 45.693707, "low": 43.713032, "close": 44.8738, "volume": 108484}, "trend_line": 44.416197, "activity_lines": {"activity_5": 44.822847, "activity_10": 45.083969, "activity_20": 45.404895, "activity_30": 45.099435}, "trend_signal": 1, "fair_value": 42.704897, "relative_strength": -8.233057, "rate_of_change": 0.27352951528180497, "market_dynamics": -0.986746, "expectation": {"probability": 57.9039, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.786363, "high": 46.550548, "low": 44.711097, "close": 46.1452, "volume": 96908}, "trend_line": 44.564867, "activity_lines": {"activity_5": 45.31788, "activity_10": 45.189245, "activity_20": 45.476022, "activity_30": 45.210983}, "trend_signal": 1, "fair_value": 42.719689, "relative_strength": -7.339871, "rate_of_change": 0.3347202373044292, "market_dynamics": -0.795461, "expectation": {"probability": 55.1505, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.883107, "high": 46.872893, "low": 45.749157, "close": 46.3663, "volume": 49844}, "trend_line": 44.726673, "activity_lines": {"activity_5": 45.804927, "activity_10": 45.340584, "activity_20": 45.558937, "activity_30": 45.327205}, "trend_signal": 1, "fair_value": 42.729328, "relative_strength": -7.500218, "rate_of_change": 0.36307973274103694, "market_dynamics": -0.623806, "expectation": {"probability": 55.3624, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.31357, "high": 46.966272, "low": 46.117621, "close": 46.8361, "volume": 145215}, "trend_line": 44.896687, "activity_lines": {"activity_5": 46.267393, "activity_10": 45.608667, "activity_20": 45.677294, "activity_30": 45.463297}, "trend_signal": 1, "fair_value": 42.745278, "relative_strength": -6.486226, "rate_of_change": 0.38011769844808685, "market_dynamics": -0.418566, "expectation": {"probability": 56.4373, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.163549, "high": 46.813947, "low": 45.813476, "close": 45.9793, "volume": 61156}, "trend_line": 45.02647, "activity_lines": {"activity_5": 46.2336, "activity_10": 45.733698, "activity_20": 45.704005, "activity_30": 45.533143}, "trend_signal": 1, "fair_value": 42.757178, "relative_strength": -8.439765, "rate_of_change": 0.2890703271713641, "market_dynamics": -0.338656, "expectation": {"probability": 59.0889, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.421586, "high": 47.011184, "low": 45.785927, "close": 46.136, "volume": 99226}, "trend_line": 45.160567, "activity_lines": {"activity_5": 46.265553, "activity_10": 45.884373, "activity_20": 45.742438, "activity_30": 45.604725}, "trend_signal": 1, "fair_value": 42.767954, "relative_strength": -10.748669, "rate_of_change": 0.297818150079269, "market_dynamics": -0.304196, "expectation": {"probability": 56.5017, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.366666, "high": 48.176514, "low": 47.230122, "close": 47.3855, "volume": 48728}, "trend_line": 45.35058, "activity_lines": {"activity_5": 46.62986, "activity_10": 46.231493, "activity_20": 45.902063, "activity_30": 45.748269}, "trend_signal": 1, "fair_value": 42.789001, "relative_strength": -8.797849, "rate_of_change": 0.42074981033785613, "market_dynamics": -0.260701, "expectation": {"probability": 57.4717, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.980559, "high": 47.762155, "low": 46.792316, "close": 47.4514, "volume": 66185}, "trend_line": 45.51092, "activity_lines": {"activity_5": 46.933447, "activity_10": 46.545765, "activity_20": 46.059427, "activity_30": 45.883806}, "trend_signal": 1, "fair_value": 42.806008, "relative_strength": -8.557945, "rate_of_change": 0.3535566689554972, "market_dynamics": -0.262475, "expectation": {"probability": 57.5606, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.140668, "high": 48.572404, "low": 46.814187, "close": 47.9976, "volume": 122515}, "trend_line": 45.65608, "activity_lines": {"activity_5": 47.34676, "activity_10": 46.890205, "activity_20": 46.261097, "activity_30": 46.044237}, "trend_signal": 1, "fair_value": 42.817849, "relative_strength": -4.208907, "rate_of_change": 0.3189564174927779, "market_dynamics": 0.120564, "expectation": {"probability": 58.9384, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.12948, "high": 49.398211, "low": 47.935587, "close": 49.203, "volume": 75837}, "trend_line": 45.8226, "activity_lines": {"activity_5": 48.08444, "activity_10": 47.375238, "activity_20": 46.559578, "activity_30": 46.273071}, "trend_signal": 1, "fair_value": 42.842674, "relative_strength": -4.55875, "rate_of_change": 0.36472688851079293, "market_dynamics": 0.483495, "expectation": {"probability": 60.0425, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.494917, "high": 49.494917, "low": 48.065911, "close": 48.5909, "volume": 100824}, "trend_line": 46.001953, "activity_lines": {"activity_5": 48.403173, "activity_10": 47.694053, "activity_20": 46.779544, "activity_30": 46.451671}, "trend_signal": 1, "fair_value": 42.859013, "relative_strength": -7.965434, "rate_of_change": 0.3914072968360568, "market_dynamics": 0.763324, "expectation": {"probability": 61.2054, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.325405, "high": 49.786736, "low": 48.108655, "close": 48.1483, "volume": 69524}, "trend_line": 46.13361, "activity_lines": {"activity_5": 48.410713, "activity_10": 47.864811, "activity_20": 46.947224, "activity_30": 46.590145}, "trend_signal": 1, "fair_value": 42.884189, "relative_strength": -9.027883, "rate_of_change": 0.28619871856309453, "market_dynamics": 0.896816, "expectation": {"probability": 61.1186, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.647377, "high": 49.633508, "low": 48.430884, "close": 48.9958, "volume": 95630}, "trend_line": 46.286363, "activity_lines": {"activity_5": 48.6499, "activity_10": 48.15324, "activity_20": 47.187616, "activity_30": 46.774802}, "trend_signal": 1, "fair_value": 42.907029, "relative_strength": -8.313356, "rate_of_change": 0.3311100085165764, "market_dynamics": 0.955458, "expectation": {"probability": 58.9384, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.864005, "high": 49.683271, "low": 48.204826, "close": 48.5815, "volume": 52920}, "trend_line": 46.414867, "activity_lines": {"activity_5": 48.648027, "activity_10": 48.318533, "activity_20": 47.384233, "activity_30": 46.922875}, "trend_signal": 1, "fair_value": 42.9178, "relative_strength": -10.415001, "rate_of_change": 0.2776282076861375, "market_dynamics": 0.791182, "expectation": {"probability": 59.9109, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.807441, "high": 49.598454, "low": 48.188001, "close": 49.3442, "volume": 91813}, "trend_line": 46.549447, "activity_lines": {"activity_5": 48.86146, "activity_10": 48.590764, "activity_20": 47.648511, "activity_30": 47.111865}, "trend_signal": 1, "fair_value": 42.934907, "relative_strength": -7.335292, "rate_of_change": 0.28995020065445776, "market_dynamics": 0.869632, "expectation": {"probability": 58.9384, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.560862, "high": 50.530703, "low": 49.203116, "close": 50.253, "volume": 75275}, "trend_line": 46.671327, "activity_lines": {"activity_5": 49.368413, "activity_10": 48.967051, "activity_20": 47.982573, "activity_30": 47.350804}, "trend_signal": 1, "fair_value": 42.970302, "relative_strength": -6.645392, "rate_of_change": 0.2618291040063211, "market_dynamics": 1.019978, "expectation": {"probability": 60.0425, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.119007, "high": 50.879134, "low": 49.687057, "close": 50.8603, "volume": 41241}, "trend_line": 46.846923, "activity_lines": {"activity_5": 49.966993, "activity_10": 49.378902, "activity_20": 48.346818, "activity_30": 47.62106}, "trend_signal": 1, "fair_value": 43.008922, "relative_strength": -7.03894, "rate_of_change": 0.37623956996122854, "market_dynamics": 1.027797, "expectation": {"probability": 60.0425, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.408345, "high": 51.886789, "low": 49.975171, "close": 51.5572, "volume": 37283}, "trend_line": 47.037767, "activity_lines": {"activity_5": 50.617073, "activity_10": 49.854284, "activity_20": 48.749146, "activity_30": 47.924949}, "trend_signal": 1, "fair_value": 43.044749, "relative_strength": -3.971717, "rate_of_change": 0.4073778762374758, "market_dynamics": 1.23521, "expectation": {"probability": 60.0425, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.540177, "high": 51.058103, "low": 50.012834, "close": 50.8886, "volume": 76016}, "trend_line": 47.26006, "activity_lines": {"activity_5": 50.873527, "activity_10": 50.133451, "activity_20": 49.050139, "activity_30": 48.17339}, "trend_signal": 1, "fair_value": 43.066597, "relative_strength": -3.936642, "rate_of_change": 0.4725840833388211, "market_dynamics": 1.309154, "expectation": {"probability": 61.2918, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.450921, "high": 52.492437, "low": 51.384643, "close": 52.2794, "volume": 30183}, "trend_line": 47.504147, "activity_lines": {"activity_5": 51.439773, "activity_10": 50.612927, "activity_20": 49.449243, "activity_30": 48.497218}, "trend_signal": 1, "fair_value": 43.097069, "relative_strength": -4.007567, "rate_of_change": 0.5164762803940587, "market_dynamics": 1.385002, "expectation": {"probability": 59.1121, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 51.469839, "high": 52.492134, "low": 51.469839, "close": 52.1989, "volume": 52238}, "trend_line": 47.695343, "activity_lines": {"activity_5": 51.783507, "activity_10": 51.021833, "activity_20": 49.811646, "activity_30": 48.800105}, "trend_signal": 1, "fair_value": 43.132021, "relative_strength": -3.462752, "rate_of_change": 0.40248275587391963, "market_dynamics": 1.452094, "expectation": {"probability": 61.2417, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.346762, "high": 52.397747, "low": 50.570359, "close": 51.7539, "volume": 90474}, "trend_line": 47.871553, "activity_lines": {"activity_5": 51.84918, "activity_10": 51.284229, "activity_20": 50.096787, "activity_30": 49.061948}, "trend_signal": 1, "fair_value": 43.1624, "relative_strength": -3.3434, "rate_of_change": 0.369449067595546, "market_dynamics": 1.530599, "expectation": {"probability": 60.0887, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.018994, "high": 52.236765, "low": 51.100566, "close": 51.1053, "volume": 191407}, "trend_line": 47.972087, "activity_lines": {"activity_5": 51.63908, "activity_10": 51.363142, "activity_20": 50.293448, "activity_30": 49.270577}, "trend_signal": 1, "fair_value": 43.187174, "relative_strength": -3.867174, "rate_of_change": 0.21000780985735565, "market_dynamics": 1.448181, "expectation": {"probability": 58.8053, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.848511, "high": 51.848511, "low": 49.273129, "close": 49.4909, "volume": 64798}, "trend_line": 48.037243, "activity_lines": {"activity_5": 50.920973, "activity_10": 51.110173, "activity_20": 50.31379, "activity_30": 49.368565}, "trend_signal": 1, "fair_value": 43.206158, "relative_strength": -1.394815, "rate_of_change": 0.1358206492037644, "market_dynamics": 0.897065, "expectation": {"probability": 58.8053, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.78446, "high": 50.17607, "low": 48.34641, "close": 49.4436, "volume": 59383}, "trend_line": 48.15794, "activity_lines": {"activity_5": 50.28028, "activity_10": 50.832069, "activity_20": 50.316985, "activity_30": 49.459297}, "trend_signal": 1, "fair_value": 43.23249, "relative_strength": -5.002148, "rate_of_change": 0.2512571339700052, "market_dynamics": 0.321716, "expectation": {"probability": 58.4547, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.746549, "high": 50.816469, "low": 49.254196, "close": 50.6129, "volume": 39671}, "trend_line": 48.36352, "activity_lines": {"activity_5": 50.218407, "activity_10": 50.764758, "activity_20": 50.415045, "activity_30": 49.617682}, "trend_signal": 1, "fair_value": 43.258921, "relative_strength": -3.542501, "rate_of_change": 0.42688703046682985, "market_dynamics": -0.224297, "expectation": {"probability": 56.2763, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.920641, "high": 51.166817, "low": 49.802053, "close": 50.3052, "volume": 54984}, "trend_line": 48.54303, "activity_lines": {"activity_5": 50.1597, "activity_10": 50.634958, "activity_20": 50.462482, "activity_30": 49.742951}, "trend_signal": 1, "fair_value": 43.294092, "relative_strength": -5.305832, "rate_of_change": 0.3711681862693214, "market_dynamics": -0.698781, "expectation": {"probability": 57.961, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.040098, "high": 50.275859, "low": 49.557214, "close": 49.8602, "volume": 36970}, "trend_line": 48.750083, "activity_lines": {"activity_5": 50.04924, "activity_10": 50.434342, "activity_20": 50.453635, "activity_30": 49.82793}, "trend_signal": 1, "fair_value": 43.323683, "relative_strength": -7.928733, "rate_of_change": 0.4265349731979953, "market_dynamics": -0.764713, "expectation": {"probability": 56.945, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.390422, "high": 50.869803, "low": 48.989205, "close": 49.6945, "volume": 38560}, "trend_line": 48.950693, "activity_lines": {"activity_5": 49.966553, "activity_10": 50.234453, "activity_20": 50.417537, "activity_30": 49.88886}, "trend_signal": 1, "fair_value": 43.35036, "relative_strength": -9.3015, "rate_of_change": 0.4115069916906698, "market_dynamics": -0.794835, "expectation": {"probability": 55.6995, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.447287, "high": 50.788147, "low": 48.89448, "close": 50.7124, "volume": 44896}, "trend_line": 49.101707, "activity_lines": {"activity_5": 50.209593, "activity_10": 50.241347, "activity_20": 50.4703, "activity_30": 50.002519}, "trend_signal": 1, "fair_value": 43.381074, "relative_strength": -5.82797, "rate_of_change": 0.30850227186772705, "market_dynamics": -0.817745, "expectation": {"probability": 53.9112, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.844953, "high": 51.157408, "low": 49.67088, "close": 49.7845, "volume": 25503}, "trend_line": 49.265397, "activity_lines": {"activity_5": 50.058747, "activity_10": 50.108024, "activity_20": 50.427505, "activity_30": 50.04657}, "trend_signal": 1, "fair_value": 43.407453, "relative_strength": -9.759124, "rate_of_change": 0.3333692655532374, "market_dynamics": -0.921437, "expectation": {"probability": 55.7949, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.267365, "high": 50.702908, "low": 48.64828, "close": 49.33, "volume": 81252}, "trend_line": 49.371557, "activity_lines": {"activity_5": 49.811627, "activity_10": 49.935962, "activity_20": 50.33574, "activity_30": 50.050738}, "trend_signal": 1, "fair_value": 43.437164, "relative_strength": -13.359704, "rate_of_change": 0.21548593224571538, "market_dynamics": -0.915951, "expectation": {"probability": 54.8602, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.705122, "high": 48.913425, "low": 47.900313, "close": 48.2033, "volume": 52808}, "trend_line": 49.43279, "activity_lines": {"activity_5": 49.253953, "activity_10": 49.603116, "activity_20": 50.131044, "activity_30": 49.975366}, "trend_signal": 0, "fair_value": 43.45454, "relative_strength": -15.246568, "rate_of_change": 0.12402485098858501, "market_dynamics": -0.977981, "expectation": {"probability": 49.2971, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.734939, "high": 49.669582, "low": 48.620493, "close": 49.1355, "volume": 293403}, "trend_line": 49.509437, "activity_lines": {"activity_5": 49.117473, "activity_10": 49.492525, "activity_20": 50.018902, "activity_30": 49.956186}, "trend_signal": 0, "fair_value": 43.481317, "relative_strength": -13.301731, "rate_of_change": 0.15505295169461658, "market_dynamics": -0.960818, "expectation": {"probability": 50.1565, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.297613, "high": 50.546886, "low": 48.687234, "close": 50.0129, "volume": 26614}, "trend_line": 49.64389, "activity_lines": {"activity_5": 49.310727, "activity_10": 49.547924, "activity_20": 49.987684, "activity_30": 49.988668}, "trend_signal": 0, "fair_value": 43.512312, "relative_strength": -14.489916, "rate_of_change": 0.2715704482763571, "market_dynamics": -0.939498, "expectation": {"probability": 50.801, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.27112, "high": 50.976106, "low": 49.483541, "close": 50.628, "volume": 69254}, "trend_line": 49.793623, "activity_lines": {"activity_5": 49.755647, "activity_10": 49.704807, "activity_20": 50.011862, "activity_30": 50.052159}, "trend_signal": 0, "fair_value": 43.548662, "relative_strength": -12.969729, "rate_of_change": 0.3016141563443108, "market_dynamics": -0.822488, "expectation": {"probability": 51.7459, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.737678, "high": 51.529262, "low": 49.907945, "close": 50.4611, "volume": 26541}, "trend_line": 49.896143, "activity_lines": {"activity_5": 50.0887, "activity_10": 49.831071, "activity_20": 50.01836, "activity_30": 50.095222}, "trend_signal": 0, "fair_value": 43.584078, "relative_strength": -9.456653, "rate_of_change": 0.20588981846130275, "market_dynamics": -0.620596, "expectation": {"probability": 55.344, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.288862, "high": 50.699532, "low": 48.01959, "close": 48.7921, "volume": 118119}, "trend_line": 49.940833, "activity_lines": {"activity_5": 49.790013, "activity_10": 49.651045, "activity_20": 49.867806, "activity_30": 50.023993}, "trend_signal": 0, "fair_value": 43.611559, "relative_strength": -9.880466, "rate_of_change": 0.0895660412068237, "market_dynamics": -0.64489, "expectation": {"probability": 51.8144, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.230804, "high": 51.109624, "low": 45.904816, "close": 46.5604, "volume": 121745}, "trend_line": 49.892927, "activity_lines": {"activity_5": 48.708173, "activity_10": 49.084676, "activity_20": 49.517877, "activity_30": 49.805901}, "trend_signal": 0, "fair_value": 43.620081, "relative_strength": -10.989914, "rate_of_change": -0.09592551249595209, "market_dynamics": -0.654327, "expectation": {"probability": 50.6434, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.185684, "high": 46.713033, "low": 43.28919, "close": 46.2171, "volume": 157713}, "trend_line": 49.793397, "activity_lines": {"activity_5": 47.683573, "activity_10": 48.512873, "activity_20": 49.155862, "activity_30": 49.568751}, "trend_signal": 0, "fair_value": 43.62335, "relative_strength": -11.630791, "rate_of_change": -0.19948719384613664, "market_dynamics": -0.815716, "expectation": {"probability": 49.3352, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.42694, "high": 49.898375, "low": 46.245829, "close": 49.393, "volume": 53926}, "trend_line": 49.820133, "activity_lines": {"activity_5": 47.97066, "activity_10": 48.600238, "activity_20": 49.125183, "activity_30": 49.542919}, "trend_signal": 0, "fair_value": 43.659735, "relative_strength": -10.150298, "rate_of_change": 0.053693866277088206, "market_dynamics": -0.868348, "expectation": {"probability": 50.5183, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.079658, "high": 51.119209, "low": 49.717245, "close": 51.0143, "volume": 61202}, "trend_line": 49.915667, "activity_lines": {"activity_5": 48.880513, "activity_10": 48.989504, "activity_20": 49.262274, "activity_30": 49.619962}, "trend_signal": 0, "fair_value": 43.699882, "relative_strength": -7.885217, "rate_of_change": 0.1917578180692546, "market_dynamics": -0.704946, "expectation": {"probability": 50.6695, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.680513, "high": 52.883503, "low": 50.175043, "close": 51.2289, "volume": 46836}, "trend_line": 49.990103, "activity_lines": {"activity_5": 49.82502, "activity_10": 49.387164, "activity_20": 49.423326, "activity_30": 49.704686}, "trend_signal": 0, "fair_value": 43.72432, "relative_strength": -6.518727, "rate_of_change": 0.14912352067738294, "market_dynamics": -0.383547, "expectation": {"probability": 50.6695, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.367199, "high": 51.577303, "low": 48.773088, "close": 48.8017, "volume": 30361}, "trend_line": 49.997443, "activity_lines": {"activity_5": 49.798007, "activity_10": 49.288504, "activity_20": 49.352627, "activity_30": 49.628015}, "trend_signal": 0, "fair_value": 43.72696, "relative_strength": -5.207587, "rate_of_change": 0.014682906334478317, "market_dynamics": -0.221431, "expectation": {"probability": 49.2223, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.879374, "high": 50.26086, "low": 48.429724, "close": 50.1941, "volume": 31382}, "trend_line": 50.025773, "activity_lines": {"activity_5": 50.085707, "activity_10": 49.449076, "activity_20": 49.417819, "activity_30": 49.640703}, "trend_signal": 0, "fair_value": 43.734163, "relative_strength": -7.582153, "rate_of_change": 0.056662897740598385, "market_dynamics": -0.044306, "expectation": {"probability": 49.5816, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.184564, "high": 51.443374, "low": 49.555111, "close": 50.938, "volume": 20452}, "trend_line": 50.048607, "activity_lines": {"activity_5": 50.35624, "activity_10": 49.741609, "activity_20": 49.550285, "activity_30": 49.699556}, "trend_signal": 0, "fair_value": 43.748578, "relative_strength": -7.155916, "rate_of_change": 0.04564447210040317, "market_dynamics": 0.058034, "expectation": {"probability": 52.0895, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.252703, "high": 52.549757, "low": 50.775941, "close": 50.9952, "volume": 29638}, "trend_line": 50.053103, "activity_lines": {"activity_5": 50.54284, "activity_10": 50.038905, "activity_20": 49.686651, "activity_30": 49.760627}, "trend_signal": 0, "fair_value": 43.778851, "relative_strength": -7.629088, "rate_of_change": 0.00898326700681832, "market_dynamics": 0.12441, "expectation": {"probability": 53.0526, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.810611, "high": 52.2827, "low": 50.594623, "close": 52.2827, "volume": 46502}, "trend_line": 50.077287, "activity_lines": {"activity_5": 51.15988, "activity_10": 50.560582, "activity_20": 49.94235, "activity_30": 49.904472}, "trend_signal": 0, "fair_value": 43.82581, "relative_strength": -5.159824, "rate_of_change": 0.0483166847817571, "market_dynamics": 0.438995, "expectation": {"probability": 54.1073, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.357679, "high": 51.767778, "low": 50.404057, "close": 50.7473, "volume": 50463}, "trend_line": 50.072577, "activity_lines": {"activity_5": 51.194867, "activity_10": 50.739629, "activity_20": 50.040285, "activity_30": 49.947698}, "trend_signal": 0, "fair_value": 43.859171, "relative_strength": -8.746931, "rate_of_change": -0.009405461601775219, "market_dynamics": 0.515642, "expectation": {"probability": 54.3616, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.157252, "high": 51.357628, "low": 49.726773, "close": 50.3753, "volume": 57618}, "trend_line": 50.009107, "activity_lines": {"activity_5": 50.976147, "activity_10": 50.774915, "activity_20": 50.097778, "activity_30": 49.967229}, "trend_signal": 0, "fair_value": 43.892859, "relative_strength": -9.277789, "rate_of_change": -0.1267560085833057, "market_dynamics": 0.493449, "expectation": {"probability": 54.2017, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.817337, "high": 49.822106, "low": 47.552262, "close": 47.8956, "volume": 81355}, "trend_line": 49.865663, "activity_lines": {"activity_5": 49.91878, "activity_10": 50.283742, "activity_20": 49.920714, "activity_30": 49.830874}, "trend_signal": 0, "fair_value": 43.911316, "relative_strength": -13.437165, "rate_of_change": -0.28683575573545506, "market_dynamics": 0.296845, "expectation": {"probability": 53.112, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.134114, "high": 49.67904, "low": 47.282921, "close": 49.2595, "volume": 29750}, "trend_line": 49.782517, "activity_lines": {"activity_5": 49.518873, "activity_10": 50.067776, "activity_20": 49.88254, "activity_30": 49.791766}, "trend_signal": 0, "fair_value": 43.932937, "relative_strength": -9.133826, "rate_of_change": -0.1667399869926512, "market_dynamics": 0.034881, "expectation": {"probability": 50.1107, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.321222, "high": 50.885984, "low": 49.268959, "close": 50.2036, "volume": 46701}, "trend_line": 49.75246, "activity_lines": {"activity_5": 49.54938, "activity_10": 50.055371, "activity_20": 49.934616, "activity_30": 49.818933}, "trend_signal": 0, "fair_value": 43.961822, "relative_strength": -11.87179, "rate_of_change": -0.060376617759201154, "market_dynamics": 0.011135, "expectation": {"probability": 54.0083, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.194143, "high": 50.57563, "low": 48.83996, "close": 49.2595, "volume": 73550}, "trend_line": 49.744747, "activity_lines": {"activity_5": 49.403793, "activity_10": 49.889953, "activity_20": 49.887253, "activity_30": 49.787129}, "trend_signal": 0, "fair_value": 43.988665, "relative_strength": -10.139586, "rate_of_change": -0.015502751019753645, "market_dynamics": 0.000364, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.316664, "high": 50.0701, "low": 48.629989, "close": 50.0701, "volume": 26552}, "trend_line": 49.76563, "activity_lines": {"activity_5": 49.627593, "activity_10": 49.863593, "activity_20": 49.916499, "activity_30": 49.80812}, "trend_signal": 0, "fair_value": 44.031558, "relative_strength": -9.998855, "rate_of_change": 0.041980312011647924, "market_dynamics": -0.03078, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.008118, "high": 50.7091, "low": 49.173617, "close": 50.7091, "volume": 23462}, "trend_line": 49.768837, "activity_lines": {"activity_5": 50.08474, "activity_10": 49.955669, "activity_20": 50.00633, "activity_30": 49.868989}, "trend_signal": 1, "fair_value": 44.07579, "relative_strength": -9.216052, "rate_of_change": 0.006444206573886807, "market_dynamics": -0.065877, "expectation": {"probability": 55.4954, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.31422, "high": 52.020447, "low": 50.963062, "close": 51.4053, "volume": 75501}, "trend_line": 49.805507, "activity_lines": {"activity_5": 50.586387, "activity_10": 50.178489, "activity_20": 50.16208, "activity_30": 49.974567}, "trend_signal": 1, "fair_value": 44.119889, "relative_strength": -10.575601, "rate_of_change": 0.07368064477777705, "market_dynamics": -0.017001, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.327579, "high": 52.531507, "low": 50.151312, "close": 50.5205, "volume": 49766}, "trend_line": 49.827517, "activity_lines": {"activity_5": 50.650047, "activity_10": 50.23298, "activity_20": 50.229066, "activity_30": 50.020695}, "trend_signal": 1, "fair_value": 44.159316, "relative_strength": -12.487096, "rate_of_change": 0.04419190030532495, "market_dynamics": -0.013545, "expectation": {"probability": 56.7464, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.073507, "high": 50.341168, "low": 48.684196, "close": 49.1894, "volume": 91398}, "trend_line": 49.81068, "activity_lines": {"activity_5": 50.24888, "activity_10": 50.077493, "activity_20": 50.161051, "activity_30": 49.979527}, "trend_signal": 1, "fair_value": 44.188709, "relative_strength": -12.506401, "rate_of_change": -0.03379056596378751, "market_dynamics": 0.016813, "expectation": {"probability": 56.1321, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.959665, "high": 50.695334, "low": 48.625939, "close": 50.297, "volume": 23144}, "trend_line": 49.796833, "activity_lines": {"activity_5": 50.221587, "activity_10": 50.151713, "activity_20": 50.186002, "activity_30": 50.010902}, "trend_signal": 1, "fair_value": 44.227272, "relative_strength": -11.025485, "rate_of_change": -0.027799259114708715, "market_dynamics": -0.031494, "expectation": {"probability": 55.5737, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.015307, "high": 50.589492, "low": 49.667493, "close": 50.0736, "volume": 125425}, "trend_line": 49.80647, "activity_lines": {"activity_5": 50.1047, "activity_10": 50.186738, "activity_20": 50.17025, "activity_30": 50.028758}, "trend_signal": 1, "fair_value": 44.262324, "relative_strength": -10.340228, "rate_of_change": 0.019352636341347044, "market_dynamics": -0.142303, "expectation": {"probability": 55.4806, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.491341, "high": 50.888704, "low": 48.295643, "close": 48.6454, "volume": 164869}, "trend_line": 49.78365, "activity_lines": {"activity_5": 49.554113, "activity_10": 49.922491, "activity_20": 50.015237, "activity_30": 49.95385}, "trend_signal": 0, "fair_value": 44.278926, "relative_strength": -10.54309, "rate_of_change": -0.04581734059851229, "market_dynamics": -0.370296, "expectation": {"probability": 50.7891, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.130461, "high": 49.307976, "low": 48.130461, "close": 49.034, "volume": 109344}, "trend_line": 49.81134, "activity_lines": {"activity_5": 49.317053, "activity_10": 49.740064, "activity_20": 49.908514, "activity_30": 49.905486}, "trend_signal": 0, "fair_value": 44.313475, "relative_strength": -11.994739, "rate_of_change": 0.0556206706418669, "market_dynamics": -0.471329, "expectation": {"probability": 52.1518, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.412892, "high": 50.569033, "low": 49.131143, "close": 50.297, "volume": 80407}, "trend_line": 49.850057, "activity_lines": {"activity_5": 49.600093, "activity_10": 49.808538, "activity_20": 49.932529, "activity_30": 49.936819}, "trend_signal": 0, "fair_value": 44.364571, "relative_strength": -10.762344, "rate_of_change": 0.0777272805750625, "market_dynamics": -0.393353, "expectation": {"probability": 52.7431, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.063862, "high": 51.433647, "low": 49.898796, "close": 50.8411, "volume": 74500}, "trend_line": 49.877663, "activity_lines": {"activity_5": 49.99066, "activity_10": 49.957076, "activity_20": 50.001242, "activity_30": 50.000757}, "trend_signal": 1, "fair_value": 44.411949, "relative_strength": -8.238459, "rate_of_change": 0.05537807108224307, "market_dynamics": -0.262938, "expectation": {"probability": 55.3492, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.141542, "high": 51.938904, "low": 50.141542, "close": 51.4337, "volume": 667805}, "trend_line": 49.90452, "activity_lines": {"activity_5": 50.542487, "activity_10": 50.199342, "activity_20": 50.123312, "activity_30": 50.101146}, "trend_signal": 1, "fair_value": 44.460456, "relative_strength": -7.053978, "rate_of_change": 0.05384574654189329, "market_dynamics": 0.245671, "expectation": {"probability": 57.6804, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.812581, "high": 52.260075, "low": 50.860465, "close": 52.109, "volume": 35099}, "trend_line": 49.95945, "activity_lines": {"activity_5": 51.22874, "activity_10": 50.551215, "activity_20": 50.307337, "activity_30": 50.243371}, "trend_signal": 1, "fair_value": 44.514945, "relative_strength": -8.190756, "rate_of_change": 0.11007019003488826, "market_dynamics": 0.685083, "expectation": {"probability": 58.1029, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.725855, "high": 52.955626, "low": 52.361525, "close": 52.6287, "volume": 49956}, "trend_line": 50.087337, "activity_lines": {"activity_5": 51.85732, "activity_10": 50.984784, "activity_20": 50.535552, "activity_30": 50.415581}, "trend_signal": 1, "fair_value": 44.575613, "relative_strength": -4.875462, "rate_of_change": 0.25598160107847706, "market_dynamics": 1.08872, "expectation": {"probability": 58.5958, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.492663, "high": 53.231038, "low": 51.754288, "close": 52.3275, "volume": 60880}, "trend_line": 50.279573, "activity_lines": {"activity_5": 52.145853, "activity_10": 51.325258, "activity_20": 50.733435, "activity_30": 50.560107}, "trend_signal": 1, "fair_value": 44.636774, "relative_strength": -1.874011, "rate_of_change": 0.3838015983960201, "market_dynamics": 1.218014, "expectation": {"probability": 58.1825, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.289418, "high": 54.533, "low": 52.150958, "close": 54.533, "volume": 78253}, "trend_line": 50.55677, "activity_lines": {"activity_5": 53.034187, "activity_10": 52.009676, "activity_20": 51.13384, "activity_30": 50.834522}, "trend_signal": 1, "fair_value": 44.720758, "relative_strength": 5.808319, "rate_of_change": 0.5513113645575332, "market_dynamics": 1.278616, "expectation": {"probability": 56.8566, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.444865, "high": 54.989626, "low": 52.53161, "close": 54.6593, "volume": 40010}, "trend_line": 50.732313, "activity_lines": {"activity_5": 53.718493, "activity_10": 52.64004, "activity_20": 51.526475, "activity_30": 51.099201}, "trend_signal": 1, "fair_value": 44.795868, "relative_strength": 8.815561, "rate_of_change": 0.34721957118699937, "market_dynamics": 1.348034, "expectation": {"probability": 57.2563, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.300486, "high": 56.021374, "low": 55.047883, "close": 55.1839, "volume": 54028}, "trend_line": 50.8713, "activity_lines": {"activity_5": 54.362627, "activity_10": 53.282409, "activity_20": 51.936864, "activity_30": 51.3864}, "trend_signal": 1, "fair_value": 44.871093, "relative_strength": 9.648574, "rate_of_change": 0.2739614888049757, "market_dynamics": 1.365314, "expectation": {"probability": 57.8329, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.109206, "high": 55.951441, "low": 53.2894, "close": 53.2894, "volume": 65132}, "trend_line": 50.939983, "activity_lines": {"activity_5": 54.170267, "activity_10": 53.461442, "activity_20": 52.138613, "activity_30": 51.542407}, "trend_signal": 1, "fair_value": 44.936908, "relative_strength": 8.50545, "rate_of_change": 0.13501325894954533, "market_dynamics": 1.331519, "expectation": {"probability": 57.4099, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.017313, "high": 53.328208, "low": 46.752196, "close": 47.0423, "volume": 76029}, "trend_line": 50.881337, "activity_lines": {"activity_5": 51.851493, "activity_10": 52.427267, "activity_20": 51.730706, "activity_30": 51.290943}, "trend_signal": 1, "fair_value": 44.976097, "relative_strength": 6.40616, "rate_of_change": -0.11512763952040578, "market_dynamics": 0.744887, "expectation": {"probability": 59.2267, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.090248, "high": 51.326893, "low": 42.281779, "close": 51.2686, "volume": 159051}, "trend_line": 50.917153, "activity_lines": {"activity_5": 51.293833, "activity_10": 52.220687, "activity_20": 51.735862, "activity_30": 51.315928}, "trend_signal": 1, "fair_value": 45.043656, "relative_strength": 7.957121, "rate_of_change": 0.07039123205429322, "market_dynamics": 0.392176, "expectation": {"probability": 56.9992, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 51.268571, "high": 52.825476, "low": 51.006253, "close": 52.6676, "volume": 46146}, "trend_line": 50.974807, "activity_lines": {"activity_5": 51.420133, "activity_10": 52.260698, "activity_20": 51.868549, "activity_30": 51.42886}, "trend_signal": 1, "fair_value": 45.124342, "relative_strength": 13.506253, "rate_of_change": 0.11323099702766067, "market_dynamics": 0.03478, "expectation": {"probability": 57.3566, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.677272, "high": 54.0763, "low": 51.540563, "close": 54.0763, "volume": 53136}, "trend_line": 51.07751, "activity_lines": {"activity_5": 52.14878, "activity_10": 52.534402, "activity_20": 52.126071, "activity_30": 51.628957}, "trend_signal": 1, "fair_value": 45.216564, "relative_strength": 9.543247, "rate_of_change": 0.20147795753301867, "market_dynamics": -0.134443, "expectation": {"probability": 56.0706, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.581575, "high": 55.203366, "low": 53.506363, "close": 53.9695, "volume": 24504}, "trend_line": 51.133737, "activity_lines": {"activity_5": 52.915667, "activity_10": 52.752918, "activity_20": 52.360703, "activity_30": 51.815537}, "trend_signal": 1, "fair_value": 45.307269, "relative_strength": 5.815188, "rate_of_change": 0.11008171698269338, "market_dynamics": 0.088776, "expectation": {"probability": 57.413, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.280324, "high": 55.224085, "low": 54.144308, "close": 55.0187, "volume": 34018}, "trend_line": 51.276117, "activity_lines": {"activity_5": 53.986947, "activity_10": 53.13782, "activity_20": 52.678835, "activity_30": 52.066179}, "trend_signal": 1, "fair_value": 45.406273, "relative_strength": 8.097055, "rate_of_change": 0.2784463024871343, "market_dynamics": 0.196917, "expectation": {"probability": 57.8188, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.446248, "high": 56.029177, "low": 54.511327, "close": 55.2908, "volume": 78353}, "trend_line": 51.439967, "activity_lines": {"activity_5": 54.617167, "activity_10": 53.523264, "activity_20": 52.995122, "activity_30": 52.325191}, "trend_signal": 1, "fair_value": 45.498704, "relative_strength": 1.739352, "rate_of_change": 0.31954447720759277, "market_dynamics": 0.349082, "expectation": {"probability": 58.254, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.232473, "high": 56.330419, "low": 55.203327, "close": 56.2218, "volume": 37587}, "trend_line": 51.717507, "activity_lines": {"activity_5": 55.289573, "activity_10": 54.064202, "activity_20": 53.376297, "activity_30": 52.633697}, "trend_signal": 1, "fair_value": 45.591603, "relative_strength": 5.92109, "rate_of_change": 0.5395415591926698, "market_dynamics": 0.414016, "expectation": {"probability": 58.7613, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.204755, "high": 57.758537, "low": 56.194345, "close": 57.1076, "volume": 37767}, "trend_line": 51.97911, "activity_lines": {"activity_5": 56.0203, "activity_10": 54.737785, "activity_20": 53.812556, "activity_30": 52.981445}, "trend_signal": 1, "fair_value": 45.697788, "relative_strength": 5.606443, "rate_of_change": 0.5058306464772189, "market_dynamics": 0.565595, "expectation": {"probability": 59.2564, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.535046, "high": 58.817489, "low": 56.592645, "close": 57.5059, "volume": 36131}, "trend_line": 52.22252, "activity_lines": {"activity_5": 56.681707, "activity_10": 55.448811, "activity_20": 54.246452, "activity_30": 53.338012}, "trend_signal": 1, "fair_value": 45.813248, "relative_strength": 4.167351, "rate_of_change": 0.4682842780494017, "market_dynamics": 0.686989, "expectation": {"probability": 59.7398, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.11729, "high": 57.700219, "low": 56.505215, "close": 57.3116, "volume": 38420}, "trend_line": 52.490923, "activity_lines": {"activity_5": 57.042587, "activity_10": 56.047845, "activity_20": 54.621501, "activity_30": 53.666339}, "trend_signal": 1, "fair_value": 45.941192, "relative_strength": 4.298624, "rate_of_change": 0.5139602608223411, "market_dynamics": 0.707536, "expectation": {"probability": 59.2429, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.807072, "high": 57.961742, "low": 56.2866, "close": 56.2866, "volume": 17966}, "trend_line": 52.69814, "activity_lines": {"activity_5": 56.90894, "activity_10": 56.273802, "activity_20": 54.865528, "activity_30": 53.911222}, "trend_signal": 1, "fair_value": 46.061264, "relative_strength": 2.348245, "rate_of_change": 0.3947673010055472, "market_dynamics": 0.66361, "expectation": {"probability": 58.6289, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.368273, "high": 59.168573, "low": 56.368273, "close": 58.914, "volume": 46335}, "trend_line": 52.971637, "activity_lines": {"activity_5": 57.584707, "activity_10": 56.886231, "activity_20": 55.333853, "activity_30": 54.312245}, "trend_signal": 1, "fair_value": 46.201912, "relative_strength": 2.773577, "rate_of_change": 0.5189879566906896, "market_dynamics": 0.754138, "expectation": {"probability": 58.9411, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 58.522288, "high": 59.005486, "low": 57.91523, "close": 58.6202, "volume": 64204}, "trend_line": 53.212133, "activity_lines": {"activity_5": 57.98306, "activity_10": 57.331671, "activity_20": 55.738576, "activity_30": 54.676668}, "trend_signal": 1, "fair_value": 46.338354, "relative_strength": 0.691785, "rate_of_change": 0.45400900108108844, "market_dynamics": 0.890101, "expectation": {"probability": 58.4208, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.111064, "high": 58.111064, "low": 56.709936, "close": 57.0634, "volume": 53992}, "trend_line": 53.43023, "activity_lines": {"activity_5": 57.76164, "activity_10": 57.41144, "activity_20": 55.964027, "activity_30": 54.925137}, "trend_signal": 1, "fair_value": 46.474974, "relative_strength": -1.626495, "rate_of_change": 0.4098632918924716, "market_dynamics": 1.046278, "expectation": {"probability": 59.2016, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.425436, "high": 57.50406, "low": 56.094119, "close": 56.4515, "volume": 53310}, "trend_line": 53.6723, "activity_lines": {"activity_5": 57.365753, "activity_10": 57.323702, "activity_20": 56.110084, "activity_30": 55.120058}, "trend_signal": 1, "fair_value": 46.59943, "relative_strength": -3.796052, "rate_of_change": 0.4530581283292216, "market_dynamics": 1.172749, "expectation": {"probability": 58.6854, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.30817, "high": 60.010554, "low": 57.240219, "close": 58.8405, "volume": 42665}, "trend_line": 53.957083, "activity_lines": {"activity_5": 57.82354, "activity_10": 57.644276, "activity_20": 56.464027, "activity_30": 55.45349}, "trend_signal": 1, "fair_value": 46.730902, "relative_strength": -0.591321, "rate_of_change": 0.530595856708204, "market_dynamics": 1.225284, "expectation": {"probability": 58.831, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.58951, "high": 59.58951, "low": 57.533447, "close": 59.1538, "volume": 37051}, "trend_line": 54.259757, "activity_lines": {"activity_5": 58.2155, "activity_10": 57.957275, "activity_20": 56.827296, "activity_30": 55.788762}, "trend_signal": 1, "fair_value": 46.870417, "relative_strength": 2.145283, "rate_of_change": 0.5609532301811112, "market_dynamics": 1.168141, "expectation": {"probability": 57.9972, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.167242, "high": 62.721779, "low": 59.677679, "close": 62.2283, "volume": 53081}, "trend_line": 54.71252, "activity_lines": {"activity_5": 59.616307, "activity_10": 58.775964, "activity_20": 57.461972, "activity_30": 56.302862}, "trend_signal": 1, "fair_value": 47.018905, "relative_strength": 3.490941, "rate_of_change": 0.834436099667747, "market_dynamics": 1.281434, "expectation": {"probability": 58.3801, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.631422, "high": 63.770341, "low": 62.096134, "close": 63.7019, "volume": 45934}, "trend_line": 55.20145, "activity_lines": {"activity_5": 61.267773, "activity_10": 59.769476, "activity_20": 58.203447, "activity_30": 56.882822}, "trend_signal": 1, "fair_value": 47.180088, "relative_strength": 5.31787, "rate_of_change": 0.8936345830899463, "market_dynamics": 1.49294, "expectation": {"probability": 58.8276, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.652954, "high": 66.668661, "low": 62.830587, "close": 63.9557, "volume": 53285}, "trend_line": 55.65674, "activity_lines": {"activity_5": 62.561273, "activity_10": 60.69648, "activity_20": 58.919509, "activity_30": 57.447612}, "trend_signal": 1, "fair_value": 47.342899, "relative_strength": 6.63344, "rate_of_change": 0.8247790592457227, "market_dynamics": 1.614705, "expectation": {"probability": 59.2656, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.662716, "high": 64.024993, "low": 62.570992, "close": 63.1616, "volume": 38972}, "trend_line": 56.067423, "activity_lines": {"activity_5": 63.089793, "activity_10": 61.3583, "activity_20": 59.479403, "activity_30": 57.931797}, "trend_signal": 1, "fair_value": 47.508917, "relative_strength": 5.549556, "rate_of_change": 0.7378854744277132, "market_dynamics": 1.676447, "expectation": {"probability": 58.3213, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.134036, "high": 64.656577, "low": 63.036123, "close": 64.2943, "volume": 24719}, "trend_line": 56.49611, "activity_lines": {"activity_5": 63.707807, "activity_10": 62.101065, "activity_20": 60.09054, "activity_30": 58.462563}, "trend_signal": 1, "fair_value": 47.679063, "relative_strength": 6.343116, "rate_of_change": 0.7645919449517121, "market_dynamics": 1.556071, "expectation": {"probability": 59.0726, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.434961, "high": 66.139931, "low": 64.416572, "close": 65.3909, "volume": 43906}, "trend_line": 56.93884, "activity_lines": {"activity_5": 64.348653, "activity_10": 62.945389, "activity_20": 60.750749, "activity_30": 59.03642}, "trend_signal": 1, "fair_value": 47.862042, "relative_strength": 6.100072, "rate_of_change": 0.7836468740945127, "market_dynamics": 1.505268, "expectation": {"probability": 59.427, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.91469, "high": 66.218219, "low": 64.622245, "close": 64.6525, "volume": 103750}, "trend_line": 57.339633, "activity_lines": {"activity_5": 64.532527, "activity_10": 63.532355, "activity_20": 61.286756, "activity_30": 59.534076}, "trend_signal": 1, "fair_value": 48.049109, "relative_strength": 2.648995, "rate_of_change": 0.7039008873380633, "market_dynamics": 1.465858, "expectation": {"probability": 59.2474, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.426411, "high": 64.994304, "low": 63.643209, "close": 64.1033, "volume": 41527}, "trend_line": 57.73216, "activity_lines": {"activity_5": 64.46996, "activity_10": 63.881482, "activity_20": 61.719586, "activity_30": 59.970441}, "trend_signal": 1, "fair_value": 48.240931, "relative_strength": 2.194675, "rate_of_change": 0.6845648977209206, "market_dynamics": 1.370961, "expectation": {"probability": 58.4866, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.700624, "high": 64.749874, "low": 62.80112, "close": 63.9747, "volume": 50588}, "trend_line": 58.046883, "activity_lines": {"activity_5": 64.354687, "activity_10": 64.068104, "activity_20": 62.096909, "activity_30": 60.373186}, "trend_signal": 1, "fair_value": 48.429053, "relative_strength": 0.803616, "rate_of_change": 0.5451432962147973, "market_dynamics": 1.230022, "expectation": {"probability": 57.8524, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.671236, "high": 65.209755, "low": 60.862438, "close": 61.5772, "volume": 71574}, "trend_line": 58.27748, "activity_lines": {"activity_5": 63.38604, "activity_10": 63.725467, "activity_20": 62.204547, "activity_30": 60.600948}, "trend_signal": 1, "fair_value": 48.607358, "relative_strength": -0.741503, "rate_of_change": 0.39725991833186963, "market_dynamics": 0.854941, "expectation": {"probability": 58.8217, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.184249, "high": 64.367699, "low": 60.711645, "close": 64.1425, "volume": 41514}, "trend_line": 58.5761, "activity_lines": {"activity_5": 63.453633, "activity_10": 63.805187, "activity_20": 62.530997, "activity_30": 60.979337}, "trend_signal": 1, "fair_value": 48.799338, "relative_strength": 0.85336, "rate_of_change": 0.5124106258541029, "market_dynamics": 0.468726, "expectation": {"probability": 58.0429, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.534157, "high": 65.297875, "low": 63.574614, "close": 64.8933, "volume": 29925}, "trend_line": 58.962897, "activity_lines": {"activity_5": 63.85472, "activity_10": 63.986613, "activity_20": 62.895452, "activity_30": 61.386898}, "trend_signal": 1, "fair_value": 48.994331, "relative_strength": -0.288422, "rate_of_change": 0.6603324564114057, "market_dynamics": 0.234384, "expectation": {"probability": 59.6065, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.493654, "high": 65.654132, "low": 64.534111, "close": 64.9943, "volume": 41564}, "trend_line": 59.561297, "activity_lines": {"activity_5": 64.27342, "activity_10": 64.16474, "activity_20": 63.234348, "activity_30": 61.776021}, "trend_signal": 1, "fair_value": 49.183473, "relative_strength": -2.064219, "rate_of_change": 1.0148755072194047, "market_dynamics": 0.039084, "expectation": {"probability": 59.9081, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.847471, "high": 65.973465, "low": 64.700602, "close": 65.8405, "volume": 44779}, "trend_line": 60.047027, "activity_lines": {"activity_5": 64.914787, "activity_10": 64.477838, "activity_20": 63.61725, "activity_30": 62.181131}, "trend_signal": 1, "fair_value": 49.365388, "relative_strength": 2.173244, "rate_of_change": 0.815512798520819, "market_dynamics": 0.05793, "expectation": {"probability": 59.064, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.983263, "high": 67.209814, "low": 65.591613, "close": 66.8446, "volume": 69240}, "trend_line": 60.519593, "activity_lines": {"activity_5": 65.766467, "activity_10": 64.924793, "activity_20": 64.050287, "activity_30": 62.619684}, "trend_signal": 1, "fair_value": 49.555651, "relative_strength": 3.691585, "rate_of_change": 0.7869931678715759, "market_dynamics": 0.125597, "expectation": {"probability": 59.3934, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.99307, "high": 66.345555, "low": 63.9747, "close": 65.3772, "volume": 32496}, "trend_line": 60.89629, "activity_lines": {"activity_5": 65.777853, "activity_10": 65.058578, "activity_20": 64.305806, "activity_30": 62.933078}, "trend_signal": 1, "fair_value": 49.727457, "relative_strength": 4.430897, "rate_of_change": 0.6224380920737521, "market_dynamics": -0.052462, "expectation": {"probability": 57.4532, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.131418, "high": 67.221654, "low": 65.004131, "close": 66.8302, "volume": 29163}, "trend_line": 61.32498, "activity_lines": {"activity_5": 66.19126, "activity_10": 65.456795, "activity_20": 64.66753, "activity_30": 63.315911}, "trend_signal": 1, "fair_value": 49.908172, "relative_strength": 1.575894, "rate_of_change": 0.7039673517056556, "market_dynamics": -0.129651, "expectation": {"probability": 58.2247, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.815527, "high": 67.354046, "low": 65.415476, "close": 66.1742, "volume": 44355}, "trend_line": 61.69683, "activity_lines": {"activity_5": 66.256873, "activity_10": 65.696144, "activity_20": 64.920269, "activity_30": 63.628763}, "trend_signal": 1, "fair_value": 50.085262, "relative_strength": -0.56042, "rate_of_change": 0.6063597574756682, "market_dynamics": -0.220273, "expectation": {"probability": 59.8552, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.782442, "high": 69.270081, "low": 67.432996, "close": 67.6826, "volume": 42993}, "trend_line": 62.10989, "activity_lines": {"activity_5": 66.746627, "activity_10": 66.172095, "activity_20": 65.270366, "activity_30": 64.014942}, "trend_signal": 1, "fair_value": 50.272949, "relative_strength": 3.399761, "rate_of_change": 0.6694995512735444, "market_dynamics": -0.299662, "expectation": {"probability": 57.9765, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.900722, "high": 68.900722, "low": 66.584396, "close": 67.3382, "volume": 37346}, "trend_line": 62.480437, "activity_lines": {"activity_5": 66.998773, "activity_10": 66.518011, "activity_20": 65.545559, "activity_30": 64.352252}, "trend_signal": 1, "fair_value": 50.457829, "relative_strength": 2.048189, "rate_of_change": 0.5965990279486921, "market_dynamics": -0.179369, "expectation": {"probability": 57.4398, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.023616, "high": 67.851302, "low": 66.654202, "close": 67.0336, "volume": 16836}, "trend_line": 62.811303, "activity_lines": {"activity_5": 67.11648, "activity_10": 66.7038, "activity_20": 65.752768, "activity_30": 64.646005}, "trend_signal": 1, "fair_value": 50.640173, "relative_strength": 0.151501, "rate_of_change": 0.529551353810154, "market_dynamics": -0.162765, "expectation": {"probability": 56.9003, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.11453, "high": 67.672645, "low": 66.614324, "close": 67.3226, "volume": 47154}, "trend_line": 63.138527, "activity_lines": {"activity_5": 67.220093, "activity_10": 66.889569, "activity_20": 65.964619, "activity_30": 64.937056}, "trend_signal": 1, "fair_value": 50.827108, "relative_strength": 2.116547, "rate_of_change": 0.5209635596956189, "market_dynamics": -0.029098, "expectation": {"probability": 57.24, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.461358, "high": 70.36284, "low": 67.862308, "close": 70.1992, "volume": 61294}, "trend_line": 63.568113, "activity_lines": {"activity_5": 68.249747, "activity_10": 67.554187, "activity_20": 66.43319, "activity_30": 65.392584}, "trend_signal": 1, "fair_value": 51.023336, "relative_strength": 3.890413, "rate_of_change": 0.6803864778156661, "market_dynamics": 0.267799, "expectation": {"probability": 58.6102, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.348421, "high": 71.227027, "low": 69.190258, "close": 70.6768, "volume": 53655}, "trend_line": 64.047787, "activity_lines": {"activity_5": 69.170267, "activity_10": 68.211007, "activity_20": 66.917517, "activity_30": 65.851209}, "trend_signal": 1, "fair_value": 51.220004, "relative_strength": 5.142599, "rate_of_change": 0.7545827260909929, "market_dynamics": 0.703561, "expectation": {"probability": 58.5976, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.240132, "high": 70.877534, "low": 69.025472, "close": 70.2685, "volume": 34042}, "trend_line": 64.42627, "activity_lines": {"activity_5": 69.755073, "activity_10": 68.705658, "activity_20": 67.32717, "activity_30": 66.252545}, "trend_signal": 1, "fair_value": 51.409977, "relative_strength": 3.968591, "rate_of_change": 0.5909384503792501, "market_dynamics": 1.056571, "expectation": {"probability": 57.5049, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.797661, "high": 72.295285, "low": 70.33839, "close": 71.8445, "volume": 60262}, "trend_line": 64.86708, "activity_lines": {"activity_5": 70.66986, "activity_10": 69.424602, "activity_20": 67.858471, "activity_30": 66.73114}, "trend_signal": 1, "fair_value": 51.615412, "relative_strength": 6.112959, "rate_of_change": 0.6842084758282592, "market_dynamics": 1.414584, "expectation": {"probability": 58.6395, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.386714, "high": 76.51857, "low": 70.827601, "close": 76.3735, "volume": 95335}, "trend_line": 65.51075, "activity_lines": {"activity_5": 72.773587, "activity_10": 70.849413, "activity_20": 68.790373, "activity_30": 67.47349}, "trend_signal": 1, "fair_value": 51.84516, "relative_strength": 14.528733, "rate_of_change": 0.9922906966060445, "market_dynamics": 1.608668, "expectation": {"probability": 58.627, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.638419, "high": 81.550626, "low": 76.588498, "close": 80.9999, "volume": 93983}, "trend_line": 66.32903, "activity_lines": {"activity_5": 75.816053, "activity_10": 72.941873, "activity_20": 70.107071, "activity_30": 68.47279}, "trend_signal": 1, "fair_value": 52.104099, "relative_strength": 22.225771, "rate_of_change": 1.2490774414886128, "market_dynamics": 1.71173, "expectation": {"probability": 58.8289, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 80.622049, "high": 80.941542, "low": 79.404082, "close": 80.2117, "volume": 55581}, "trend_line": 67.041403, "activity_lines": {"activity_5": 77.87574, "activity_10": 74.621465, "activity_20": 71.268242, "activity_30": 69.368446}, "trend_signal": 1, "fair_value": 52.362908, "relative_strength": 19.017798, "rate_of_change": 1.0739988207275148, "market_dynamics": 1.841224, "expectation": {"probability": 58.2389, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 80.592133, "high": 82.319392, "low": 79.783416, "close": 81.8102, "volume": 64496}, "trend_line": 67.796617, "activity_lines": {"activity_5": 79.8326, "activity_10": 76.363893, "activity_20": 72.504332, "activity_30": 70.321272}, "trend_signal": 1, "fair_value": 52.623475, "relative_strength": 21.036921, "rate_of_change": 1.1264889548925388, "market_dynamics": 1.876414, "expectation": {"probability": 58.8697, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.573793, "high": 80.432431, "low": 71.506887, "close": 73.3905, "volume": 64919}, "trend_line": 68.16869, "activity_lines": {"activity_5": 78.213447, "activity_10": 76.312338, "activity_20": 72.842198, "activity_30": 70.682168}, "trend_signal": 1, "fair_value": 52.831917, "relative_strength": 9.738, "rate_of_change": 0.5488076197076328, "market_dynamics": 1.475979, "expectation": {"probability": 58.3791, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.36682, "high": 75.639944, "low": 70.588055, "close": 71.8211, "volume": 58889}, "trend_line": 68.43933, "activity_lines": {"activity_5": 75.968093, "activity_10": 75.859858, "activity_20": 72.98656, "activity_30": 70.917807}, "trend_signal": 1, "fair_value": 53.042911, "relative_strength": 8.361645, "rate_of_change": 0.3970151106028299, "market_dynamics": 0.959691, "expectation": {"probability": 58.2364, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.504972, "high": 73.872802, "low": 69.739359, "close": 70.0289, "volume": 44208}, "trend_line": 68.64177, "activity_lines": {"activity_5": 73.428833, "activity_10": 74.999733, "activity_20": 72.927246, "activity_30": 71.02036}, "trend_signal": 1, "fair_value": 53.235838, "relative_strength": 7.681978, "rate_of_change": 0.2957948302532999, "market_dynamics": 0.380462, "expectation": {"probability": 57.4277, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.59, "high": 73.89, "low": 70.5717, "close": 70.9185, "volume": 72579}, "trend_line": 68.900333, "activity_lines": {"activity_5": 71.917507, "activity_10": 74.304449, "activity_20": 72.928681, "activity_30": 71.167246}, "trend_signal": 1, "fair_value": 53.425876, "relative_strength": 12.455864, "rate_of_change": 0.3766846338607082, "market_dynamics": -0.170421, "expectation": {"probability": 57.4709, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 71.84, "high": 75.3399, "low": 70.24, "close": 73.405, "volume": 100790}, "trend_line": 69.204023, "activity_lines": {"activity_5": 71.85456, "activity_10": 74.056862, "activity_20": 73.142746, "activity_30": 71.457869}, "trend_signal": 1, "fair_value": 53.635488, "relative_strength": 11.680057, "rate_of_change": 0.44076710050153617, "market_dynamics": -0.275231, "expectation": {"probability": 57.766, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.71, "high": 80.4, "low": 71.93, "close": 76.0, "volume": 50311}, "trend_line": 69.55766, "activity_lines": {"activity_5": 73.21696, "activity_10": 74.224065, "activity_20": 73.572713, "activity_30": 71.896319}, "trend_signal": 1, "fair_value": 53.858315, "relative_strength": 10.483269, "rate_of_change": 0.5110064193811276, "market_dynamics": -0.371803, "expectation": {"probability": 57.9605, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.74, "high": 79.28, "low": 71.5, "close": 76.75, "volume": 95133}, "trend_line": 69.96091, "activity_lines": {"activity_5": 74.655393, "activity_10": 74.452078, "activity_20": 74.023524, "activity_30": 72.360341}, "trend_signal": 1, "fair_value": 54.08309, "relative_strength": 5.092821, "rate_of_change": 0.5797348559454126, "market_dynamics": -0.176317, "expectation": {"probability": 58.4801, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.3, "high": 75.3099, "low": 72.75, "close": 73.535, "volume": 47978}, "trend_line": 70.2753, "activity_lines": {"activity_5": 74.693567, "activity_10": 74.0887, "activity_20": 74.120907, "activity_30": 72.590928}, "trend_signal": 1, "fair_value": 54.288365, "relative_strength": -1.518085, "rate_of_change": 0.449379517790725, "market_dynamics": -0.272591, "expectation": {"probability": 59.0369, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.69, "high": 75.86, "low": 73.27, "close": 75.0, "volume": 53798}, "trend_line": 70.64281, "activity_lines": {"activity_5": 74.986333, "activity_10": 74.127411, "activity_20": 74.322763, "activity_30": 72.895747}, "trend_signal": 1, "fair_value": 54.501597, "relative_strength": -1.091581, "rate_of_change": 0.5229575683063549, "market_dynamics": -0.419459, "expectation": {"probability": 59.282, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.03, "high": 78.79, "low": 74.08, "close": 78.5951, "volume": 36218}, "trend_line": 71.210073, "activity_lines": {"activity_5": 76.205367, "activity_10": 74.914535, "activity_20": 74.832164, "activity_30": 73.408798}, "trend_signal": 1, "fair_value": 54.735631, "relative_strength": -1.707398, "rate_of_change": 0.8030017492225988, "market_dynamics": -0.406509, "expectation": {"probability": 59.3294, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.3, "high": 80.85, "low": 77.4, "close": 77.79, "volume": 32461}, "trend_line": 71.66499, "activity_lines": {"activity_5": 76.810027, "activity_10": 75.613733, "activity_20": 75.211285, "activity_30": 73.833309}, "trend_signal": 1, "fair_value": 54.964329, "relative_strength": -2.452026, "rate_of_change": 0.6388379913611505, "market_dynamics": -0.56606, "expectation": {"probability": 58.6864, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.21, "high": 77.44, "low": 74.75, "close": 76.1356, "volume": 52844}, "trend_line": 72.039733, "activity_lines": {"activity_5": 76.743887, "activity_10": 75.93214, "activity_20": 75.381623, "activity_30": 74.121736}, "trend_signal": 1, "fair_value": 55.185166, "relative_strength": -5.594339, "rate_of_change": 0.5229094429511469, "market_dynamics": -0.523807, "expectation": {"probability": 58.5351, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.23, "high": 78.94, "low": 76.77, "close": 77.985, "volume": 46142}, "trend_line": 72.472757, "activity_lines": {"activity_5": 77.335173, "activity_10": 76.508356, "activity_20": 75.686128, "activity_30": 74.505302}, "trend_signal": 1, "fair_value": 55.411729, "relative_strength": -5.9424, "rate_of_change": 0.601090512092824, "market_dynamics": -0.47655, "expectation": {"probability": 58.6547, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3d2ce04-95d6-459f-9735-02f1bc52663e/", "share_image": "https://sharemaestro.com/terminal/d3d2ce04-95d6-459f-9735-02f1bc52663e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}