{"ticker": {"uuid": "d3d39ae9-c9f0-4e9f-b94a-74cd514ecb4d", "symbol": "EQQJ", "name": "Invesco NASDAQ Next Generation 100 UCITS ETF Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EQQJ rose 23.83%, moving from 44.17 to 54.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 15.35 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is undecided at 54.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.70"}, {"label": "12-Week Change", "value": "23.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.77%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.35"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.32, "high": 54.830002, "low": 52.900002, "close": 54.700001, "volume": 557}, "trend_line": 46.7435, "activity_lines": {"activity_5": 52.357667, "activity_10": 50.756, "activity_20": 48.638929, "activity_30": 47.842592}, "trend_signal": 1, "fair_value": 37.356827, "relative_strength": 15.350383, "rate_of_change": 0.7545962824855041, "market_dynamics": 1.152851, "expectation": {"probability": 54.767, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.33, "high": 30.705, "low": 30.30501, "close": 30.387501, "volume": 24}, "trend_line": 29.887333, "activity_lines": {"activity_5": 30.070834, "activity_10": 29.883046, "activity_20": 29.900631, "activity_30": 29.948108}, "trend_signal": 0, "fair_value": 33.758901, "relative_strength": 2.225882, "rate_of_change": 0.10941672871448384, "market_dynamics": -0.290564, "expectation": {"probability": 40.0519, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.594999, "high": 31.434999, "low": 30.460011, "close": 31.235001, "volume": 1641}, "trend_line": 29.957917, "activity_lines": {"activity_5": 30.511834, "activity_10": 30.141364, "activity_20": 30.004762, "activity_30": 30.035054}, "trend_signal": 1, "fair_value": 33.737329, "relative_strength": 3.84891, "rate_of_change": 0.23616694069021363, "market_dynamics": 0.125653, "expectation": {"probability": 37.76, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.165001, "high": 31.27499, "low": 30.469999, "close": 30.3825, "volume": 2711}, "trend_line": 29.988083, "activity_lines": {"activity_5": 30.548167, "activity_10": 30.216273, "activity_20": 30.027453, "activity_30": 30.062446}, "trend_signal": 1, "fair_value": 33.708898, "relative_strength": 3.427094, "rate_of_change": 0.10069458433976317, "market_dynamics": 0.459025, "expectation": {"probability": 45.5752, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.565001, "high": 31.325001, "low": 30.445, "close": 31.305, "volume": 736}, "trend_line": 30.020417, "activity_lines": {"activity_5": 30.856167, "activity_10": 30.452546, "activity_20": 30.146798, "activity_30": 30.147409}, "trend_signal": 1, "fair_value": 33.688698, "relative_strength": 5.435557, "rate_of_change": 0.1078228308224929, "market_dynamics": 0.685605, "expectation": {"probability": 37.8698, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.35, "high": 31.440001, "low": 30.48, "close": 30.9125, "volume": 9594}, "trend_line": 30.066, "activity_lines": {"activity_5": 30.919167, "activity_10": 30.592455, "activity_20": 30.227762, "activity_30": 30.204963}, "trend_signal": 1, "fair_value": 33.665563, "relative_strength": 7.946867, "rate_of_change": 0.1518399960933274, "market_dynamics": 0.904859, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.129999, "high": 32.09, "low": 30.780001, "close": 31.83, "volume": 21}, "trend_line": 30.17025, "activity_lines": {"activity_5": 31.247667, "activity_10": 30.874591, "activity_20": 30.397119, "activity_30": 30.318769}, "trend_signal": 1, "fair_value": 33.650393, "relative_strength": 8.298169, "rate_of_change": 0.34673717820794386, "market_dynamics": 0.923503, "expectation": {"probability": 38.472, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.805, "high": 32.404999, "low": 31.764999, "close": 32.150002, "volume": 451}, "trend_line": 30.286584, "activity_lines": {"activity_5": 31.586667, "activity_10": 31.170501, "activity_20": 30.588869, "activity_30": 30.446495}, "trend_signal": 1, "fair_value": 33.638094, "relative_strength": 6.052726, "rate_of_change": 0.3855917667238486, "market_dynamics": 1.026872, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.885, "high": 32.139999, "low": 31.885, "close": 32.012501, "volume": 16180}, "trend_line": 30.405084, "activity_lines": {"activity_5": 31.818834, "activity_10": 31.39191, "activity_20": 30.761227, "activity_30": 30.557844}, "trend_signal": 1, "fair_value": 33.624878, "relative_strength": 5.129079, "rate_of_change": 0.39126234903215684, "market_dynamics": 1.143794, "expectation": {"probability": 48.533, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.064999, "high": 32.355, "low": 31.32, "close": 31.48, "volume": 7172}, "trend_line": 30.485417, "activity_lines": {"activity_5": 31.764834, "activity_10": 31.477091, "activity_20": 30.871298, "activity_30": 30.627194}, "trend_signal": 1, "fair_value": 33.607581, "relative_strength": 5.161929, "rate_of_change": 0.26420910397748976, "market_dynamics": 1.139306, "expectation": {"probability": 47.0379, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.225, "high": 31.545, "low": 31.035, "close": 31.1, "volume": 2979}, "trend_line": 30.511917, "activity_lines": {"activity_5": 31.5725, "activity_10": 31.458864, "activity_20": 30.93356, "activity_30": 30.666844}, "trend_signal": 1, "fair_value": 33.58752, "relative_strength": 4.542989, "rate_of_change": 0.08692680831624719, "market_dynamics": 1.007947, "expectation": {"probability": 45.3714, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.045, "high": 31.16, "low": 30.215, "close": 30.247499, "volume": 17}, "trend_line": 30.51625, "activity_lines": {"activity_5": 31.0835, "activity_10": 31.271227, "activity_20": 30.904929, "activity_30": 30.649785}, "trend_signal": 1, "fair_value": 33.561012, "relative_strength": 5.331473, "rate_of_change": 0.014201008740286729, "market_dynamics": 0.661894, "expectation": {"probability": 42.7788, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.295, "high": 30.764999, "low": 30.295, "close": 30.362499, "volume": 1395}, "trend_line": 30.488917, "activity_lines": {"activity_5": 30.738333, "activity_10": 31.107045, "activity_20": 30.888036, "activity_30": 30.639866}, "trend_signal": 1, "fair_value": 33.535827, "relative_strength": 4.635137, "rate_of_change": -0.08956867242861989, "market_dynamics": 0.185327, "expectation": {"probability": 41.5501, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.775, "high": 31.705, "low": 30.775, "close": 31.6175, "volume": 4344}, "trend_line": 30.4685, "activity_lines": {"activity_5": 30.930666, "activity_10": 31.186909, "activity_20": 30.987381, "activity_30": 30.712678}, "trend_signal": 1, "fair_value": 33.52084, "relative_strength": 7.028077, "rate_of_change": -0.06696531726594915, "market_dynamics": 0.040468, "expectation": {"probability": 39.0642, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.6, "high": 31.66501, "low": 30.594999, "close": 30.639999, "volume": 889}, "trend_line": 30.453333, "activity_lines": {"activity_5": 30.823499, "activity_10": 31.066591, "activity_20": 30.986083, "activity_30": 30.723742}, "trend_signal": 1, "fair_value": 33.498508, "relative_strength": 3.559134, "rate_of_change": -0.04977928024024207, "market_dynamics": -0.247032, "expectation": {"probability": 45.7295, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.795, "high": 30.795, "low": 30.299999, "close": 30.299999, "volume": 85}, "trend_line": 30.425833, "activity_lines": {"activity_5": 30.658999, "activity_10": 30.896545, "activity_20": 30.949024, "activity_30": 30.713849}, "trend_signal": 1, "fair_value": 33.473904, "relative_strength": -0.65862, "rate_of_change": -0.09030210256460222, "market_dynamics": -0.399514, "expectation": {"probability": 46.2563, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.145, "high": 30.145, "low": 29.555, "close": 29.57, "volume": 6224}, "trend_line": 30.407083, "activity_lines": {"activity_5": 30.304499, "activity_10": 30.604909, "activity_20": 30.838917, "activity_30": 30.658634}, "trend_signal": 0, "fair_value": 33.444103, "relative_strength": -2.730271, "rate_of_change": -0.061625264294327485, "market_dynamics": -0.534747, "expectation": {"probability": 45.8112, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.334999, "high": 29.747499, "low": 29.17, "close": 29.747499, "volume": 394}, "trend_line": 30.371083, "activity_lines": {"activity_5": 30.054333, "activity_10": 30.386636, "activity_20": 30.744845, "activity_30": 30.616081}, "trend_signal": 0, "fair_value": 33.416099, "relative_strength": -1.159075, "rate_of_change": -0.11839346773250614, "market_dynamics": -0.892618, "expectation": {"probability": 44.2361, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.530001, "high": 29.530001, "low": 28.924999, "close": 29.2325, "volume": 1038}, "trend_line": 30.359417, "activity_lines": {"activity_5": 29.6735, "activity_10": 30.118409, "activity_20": 30.600202, "activity_30": 30.542624}, "trend_signal": 0, "fair_value": 33.384643, "relative_strength": -1.409647, "rate_of_change": -0.038411537711704836, "market_dynamics": -1.058373, "expectation": {"probability": 46.0865, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.094999, "high": 29.870001, "low": 29.09, "close": 29.1775, "volume": 138}, "trend_line": 30.364, "activity_lines": {"activity_5": 29.433333, "activity_10": 29.890727, "activity_20": 30.453238, "activity_30": 30.466371}, "trend_signal": 0, "fair_value": 33.353246, "relative_strength": -2.962718, "rate_of_change": 0.015095810304921947, "market_dynamics": -1.129277, "expectation": {"probability": 45.4776, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.35, "high": 29.565001, "low": 28.549999, "close": 28.272499, "volume": 96}, "trend_line": 30.337667, "activity_lines": {"activity_5": 28.989, "activity_10": 29.540363, "activity_20": 30.222059, "activity_30": 30.331435}, "trend_signal": 0, "fair_value": 33.315611, "relative_strength": -3.486001, "rate_of_change": -0.08672441048610542, "market_dynamics": -1.236902, "expectation": {"probability": 44.7724, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.995001, "high": 28.450001, "low": 27.415001, "close": 27.5275, "volume": 3954}, "trend_line": 30.2415, "activity_lines": {"activity_5": 28.4315, "activity_10": 29.105954, "activity_20": 29.929619, "activity_30": 30.150134}, "trend_signal": 0, "fair_value": 33.273052, "relative_strength": -4.522065, "rate_of_change": -0.3169887783394854, "market_dynamics": -1.28341, "expectation": {"probability": 44.0887, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.275, "high": 28.530001, "low": 27.275, "close": 28.6625, "volume": 9283}, "trend_line": 30.207833, "activity_lines": {"activity_5": 28.3885, "activity_10": 28.927363, "activity_20": 29.758893, "activity_30": 30.048263}, "trend_signal": 0, "fair_value": 33.239398, "relative_strength": -2.357261, "rate_of_change": -0.11132714977761576, "market_dynamics": -1.139808, "expectation": {"probability": 42.5051, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.434999, "high": 28.790001, "low": 28.282499, "close": 28.282499, "volume": 1560}, "trend_line": 30.1495, "activity_lines": {"activity_5": 28.291166, "activity_10": 28.71059, "activity_20": 29.564226, "activity_30": 29.924048}, "trend_signal": 0, "fair_value": 33.203478, "relative_strength": -2.821201, "rate_of_change": -0.19310554318808992, "market_dynamics": -1.148002, "expectation": {"probability": 44.2639, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.43, "high": 29.955, "low": 28.43, "close": 29.477501, "volume": 5448}, "trend_line": 30.134417, "activity_lines": {"activity_5": 28.6555, "activity_10": 28.771727, "activity_20": 29.493369, "activity_30": 29.880693}, "trend_signal": 0, "fair_value": 33.176673, "relative_strength": -0.647692, "rate_of_change": -0.05002736363787334, "market_dynamics": -0.84768, "expectation": {"probability": 42.5935, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.77, "high": 29.955, "low": 29.647499, "close": 29.92, "volume": 2}, "trend_line": 30.146417, "activity_lines": {"activity_5": 29.147333, "activity_10": 28.934454, "activity_20": 29.473357, "activity_30": 29.86686}, "trend_signal": 0, "fair_value": 33.153411, "relative_strength": 1.031889, "rate_of_change": 0.039821576770509466, "market_dynamics": -0.586857, "expectation": {"probability": 43.5159, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.907499, "high": 30.385, "low": 29.705, "close": 30.385, "volume": 781}, "trend_line": 30.179667, "activity_lines": {"activity_5": 29.684333, "activity_10": 29.188636, "activity_20": 29.502357, "activity_30": 29.882253}, "trend_signal": 0, "fair_value": 33.133777, "relative_strength": 2.030263, "rate_of_change": 0.11029503108113609, "market_dynamics": -0.375568, "expectation": {"probability": 41.4711, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.615, "high": 30.625, "low": 30.387501, "close": 30.530001, "volume": 8}, "trend_line": 30.216417, "activity_lines": {"activity_5": 30.079167, "activity_10": 29.454364, "activity_20": 29.552048, "activity_30": 29.904855}, "trend_signal": 0, "fair_value": 33.11544, "relative_strength": 2.132035, "rate_of_change": 0.12177072729132961, "market_dynamics": -0.019868, "expectation": {"probability": 42.3845, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.49, "high": 32.125, "low": 30.49, "close": 32.099998, "volume": 3727}, "trend_line": 30.291583, "activity_lines": {"activity_5": 30.872833, "activity_10": 29.991318, "activity_20": 29.758976, "activity_30": 30.026376}, "trend_signal": 0, "fair_value": 33.108339, "relative_strength": 6.906342, "rate_of_change": 0.24875881213844578, "market_dynamics": 0.315056, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.07, "high": 32.5, "low": 31.934999, "close": 32.177502, "volume": 918}, "trend_line": 30.37775, "activity_lines": {"activity_5": 31.437834, "activity_10": 30.490227, "activity_20": 29.972869, "activity_30": 30.148048}, "trend_signal": 0, "fair_value": 33.101875, "relative_strength": 5.302166, "rate_of_change": 0.2844585573490816, "market_dynamics": 0.59491, "expectation": {"probability": 44.113, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.5, "high": 32.685001, "low": 32.5, "close": 32.5975, "volume": 612}, "trend_line": 30.454083, "activity_lines": {"activity_5": 31.962834, "activity_10": 31.010955, "activity_20": 30.22344, "activity_30": 30.291258}, "trend_signal": 0, "fair_value": 33.098397, "relative_strength": 5.980674, "rate_of_change": 0.2512793080461909, "market_dynamics": 0.805495, "expectation": {"probability": 45.4406, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.634998, "high": 32.634998, "low": 31.18, "close": 31.4125, "volume": 11394}, "trend_line": 30.48825, "activity_lines": {"activity_5": 31.914334, "activity_10": 31.237591, "activity_20": 30.354024, "activity_30": 30.353091}, "trend_signal": 0, "fair_value": 33.086849, "relative_strength": 2.553619, "rate_of_change": 0.11219185289539027, "market_dynamics": 1.04324, "expectation": {"probability": 46.4085, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.567499, "high": 31.855, "low": 31.360001, "close": 31.620001, "volume": 3784}, "trend_line": 30.501083, "activity_lines": {"activity_5": 31.8665, "activity_10": 31.431319, "activity_20": 30.498822, "activity_30": 30.426108}, "trend_signal": 0, "fair_value": 33.076871, "relative_strength": 3.964702, "rate_of_change": 0.042091625462270015, "market_dynamics": 0.958821, "expectation": {"probability": 45.6474, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.455, "high": 31.455, "low": 30.83, "close": 31.305, "volume": 4895}, "trend_line": 30.531833, "activity_lines": {"activity_5": 31.641, "activity_10": 31.514, "activity_20": 30.607631, "activity_30": 30.477973}, "trend_signal": 0, "fair_value": 33.064899, "relative_strength": 5.015654, "rate_of_change": 0.10081609233350045, "market_dynamics": 0.91608, "expectation": {"probability": 46.6828, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.739531, "high": 32.48, "low": 31.739531, "close": 32.147499, "volume": 3019}, "trend_line": 30.559917, "activity_lines": {"activity_5": 31.749333, "activity_10": 31.694909, "activity_20": 30.798167, "activity_30": 30.58221}, "trend_signal": 1, "fair_value": 33.058742, "relative_strength": 5.296787, "rate_of_change": 0.09198268574310549, "market_dynamics": 0.874142, "expectation": {"probability": 43.4188, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.995001, "high": 32.445, "low": 31.775, "close": 31.872499, "volume": 22448}, "trend_line": 30.591917, "activity_lines": {"activity_5": 31.768, "activity_10": 31.777273, "activity_20": 30.955333, "activity_30": 30.666892}, "trend_signal": 1, "fair_value": 33.050833, "relative_strength": 4.611201, "rate_of_change": 0.10471232628020564, "market_dynamics": 0.902654, "expectation": {"probability": 46.4847, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.875, "high": 32.744999, "low": 31.72501, "close": 32.805, "volume": 5416}, "trend_line": 30.624417, "activity_lines": {"activity_5": 32.145833, "activity_10": 31.993682, "activity_20": 31.193821, "activity_30": 30.809672}, "trend_signal": 1, "fair_value": 33.049205, "relative_strength": 8.080626, "rate_of_change": 0.10623721292131649, "market_dynamics": 0.973971, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.18, "high": 33.744999, "low": 32.610001, "close": 33.744999, "volume": 5364}, "trend_line": 30.677583, "activity_lines": {"activity_5": 32.744166, "activity_10": 32.337, "activity_20": 31.506428, "activity_30": 31.011}, "trend_signal": 1, "fair_value": 33.053783, "relative_strength": 8.917546, "rate_of_change": 0.17360657020833206, "market_dynamics": 1.135068, "expectation": {"probability": 44.0768, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.490002, "high": 33.689999, "low": 32.91, "close": 33.512501, "volume": 3604}, "trend_line": 30.727583, "activity_lines": {"activity_5": 33.123333, "activity_10": 32.579591, "activity_20": 31.777857, "activity_30": 31.193898}, "trend_signal": 1, "fair_value": 33.056781, "relative_strength": 7.972019, "rate_of_change": 0.16298546075158762, "market_dynamics": 1.276405, "expectation": {"probability": 44.6882, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.615002, "high": 34.084999, "low": 33.415001, "close": 34.244999, "volume": 639}, "trend_line": 30.81975, "activity_lines": {"activity_5": 33.5995, "activity_10": 32.929682, "activity_20": 32.098667, "activity_30": 31.420828}, "trend_signal": 1, "fair_value": 33.064497, "relative_strength": 10.368984, "rate_of_change": 0.2999487463755281, "market_dynamics": 1.303371, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.59, "high": 35.064999, "low": 33.915001, "close": 34.735001, "volume": 4884}, "trend_line": 30.940916, "activity_lines": {"activity_5": 34.099167, "activity_10": 33.331273, "activity_20": 32.442012, "activity_30": 31.673425}, "trend_signal": 1, "fair_value": 33.075274, "relative_strength": 11.899477, "rate_of_change": 0.3931440066840332, "market_dynamics": 1.404638, "expectation": {"probability": 45.6415, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.705002, "high": 34.880001, "low": 34.02, "close": 34.060001, "volume": 25130}, "trend_line": 31.068, "activity_lines": {"activity_5": 34.183, "activity_10": 33.571273, "activity_20": 32.690298, "activity_30": 31.874656}, "trend_signal": 1, "fair_value": 33.081587, "relative_strength": 8.532505, "rate_of_change": 0.4107312142924274, "market_dynamics": 1.436829, "expectation": {"probability": 46.7861, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.116199, "high": 34.654999, "low": 33.8475, "close": 34.355, "volume": 2662}, "trend_line": 31.201083, "activity_lines": {"activity_5": 34.2815, "activity_10": 33.816773, "activity_20": 32.935571, "activity_30": 32.08672}, "trend_signal": 1, "fair_value": 33.065016, "relative_strength": 6.458207, "rate_of_change": 0.4283603707995338, "market_dynamics": 1.335417, "expectation": {"probability": 45.891, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.540001, "high": 34.904999, "low": 34.5, "close": 34.904999, "volume": 708}, "trend_line": 31.310667, "activity_lines": {"activity_5": 34.522667, "activity_10": 34.112545, "activity_20": 33.206119, "activity_30": 32.325683}, "trend_signal": 1, "fair_value": 33.044792, "relative_strength": 7.661764, "rate_of_change": 0.35121857789358824, "market_dynamics": 1.239813, "expectation": {"probability": 47.1596, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.205002, "high": 34.7701, "low": 34.035, "close": 34.080002, "volume": 112}, "trend_line": 31.425333, "activity_lines": {"activity_5": 34.396001, "activity_10": 34.192864, "activity_20": 33.36656, "activity_30": 32.50435}, "trend_signal": 1, "fair_value": 33.016555, "relative_strength": 5.431, "rate_of_change": 0.3662202405333611, "market_dynamics": 1.062515, "expectation": {"probability": 48.5465, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.130001, "high": 34.525009, "low": 33.75, "close": 33.57, "volume": 285}, "trend_line": 31.534333, "activity_lines": {"activity_5": 34.110334, "activity_10": 34.145319, "activity_20": 33.456512, "activity_30": 32.642715}, "trend_signal": 1, "fair_value": 32.980946, "relative_strength": 2.571893, "rate_of_change": 0.3468539219616281, "market_dynamics": 0.773014, "expectation": {"probability": 47.3535, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.540001, "high": 33.645, "low": 32.330002, "close": 32.125, "volume": 22897}, "trend_line": 31.6195, "activity_lines": {"activity_5": 33.420667, "activity_10": 33.804182, "activity_20": 33.391464, "activity_30": 32.680823}, "trend_signal": 1, "fair_value": 32.934391, "relative_strength": -0.737549, "rate_of_change": 0.27007706172189666, "market_dynamics": 0.454149, "expectation": {"probability": 45.4297, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.199371, "high": 32.994999, "low": 32.0, "close": 32.830002, "volume": 2941}, "trend_line": 31.72225, "activity_lines": {"activity_5": 33.095001, "activity_10": 33.603592, "activity_20": 33.385274, "activity_30": 32.75892}, "trend_signal": 1, "fair_value": 32.894888, "relative_strength": -1.726695, "rate_of_change": 0.3249577001533875, "market_dynamics": 0.051703, "expectation": {"probability": 43.2524, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.240009, "high": 33.240009, "low": 32.404999, "close": 33.002499, "volume": 689}, "trend_line": 31.847917, "activity_lines": {"activity_5": 32.9285, "activity_10": 33.451, "activity_20": 33.38456, "activity_30": 32.841516}, "trend_signal": 1, "fair_value": 32.863798, "relative_strength": -2.206758, "rate_of_change": 0.396147814231336, "market_dynamics": -0.334296, "expectation": {"probability": 42.9402, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.535, "high": 33.66, "low": 33.224998, "close": 33.435001, "volume": 396}, "trend_line": 31.989833, "activity_lines": {"activity_5": 33.033, "activity_10": 33.386319, "activity_20": 33.420738, "activity_30": 32.943909}, "trend_signal": 1, "fair_value": 32.843125, "relative_strength": -3.589618, "rate_of_change": 0.44560528087284934, "market_dynamics": -0.568569, "expectation": {"probability": 43.9641, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.384998, "high": 34.355, "low": 33.384998, "close": 34.18, "volume": 1282}, "trend_line": 32.18675, "activity_lines": {"activity_5": 33.428834, "activity_10": 33.471819, "activity_20": 33.521881, "activity_30": 33.08521}, "trend_signal": 1, "fair_value": 32.81992, "relative_strength": -1.381022, "rate_of_change": 0.6155612003351273, "market_dynamics": -0.589845, "expectation": {"probability": 45.3461, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.09, "high": 34.285, "low": 33.59, "close": 33.709999, "volume": 256}, "trend_line": 32.392833, "activity_lines": {"activity_5": 33.627333, "activity_10": 33.481955, "activity_20": 33.570726, "activity_30": 33.183484}, "trend_signal": 1, "fair_value": 32.786971, "relative_strength": -1.615686, "rate_of_change": 0.6402727830551377, "market_dynamics": -0.607966, "expectation": {"probability": 49.2466, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.884991, "high": 33.904999, "low": 33.0, "close": 32.877499, "volume": 19}, "trend_line": 32.533333, "activity_lines": {"activity_5": 33.442666, "activity_10": 33.347091, "activity_20": 33.529345, "activity_30": 33.214753}, "trend_signal": 1, "fair_value": 32.751458, "relative_strength": -3.551082, "rate_of_change": 0.433737919742913, "market_dynamics": -0.665341, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.314999, "high": 33.514999, "low": 33.085011, "close": 33.255001, "volume": 80}, "trend_line": 32.699083, "activity_lines": {"activity_5": 33.380667, "activity_10": 33.307727, "activity_20": 33.517929, "activity_30": 33.261312}, "trend_signal": 1, "fair_value": 32.712612, "relative_strength": -2.095521, "rate_of_change": 0.5094774642364578, "market_dynamics": -0.748316, "expectation": {"probability": 44.684, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.075001, "high": 33.994999, "low": 33.075001, "close": 33.255001, "volume": 7643}, "trend_line": 32.825, "activity_lines": {"activity_5": 33.301834, "activity_10": 33.298364, "activity_20": 33.497226, "activity_30": 33.297178}, "trend_signal": 1, "fair_value": 32.676234, "relative_strength": -0.909496, "rate_of_change": 0.38507807696014335, "market_dynamics": -0.835233, "expectation": {"probability": 45.7995, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.189999, "high": 33.720001, "low": 33.189999, "close": 33.389999, "volume": 708}, "trend_line": 32.940667, "activity_lines": {"activity_5": 33.28, "activity_10": 33.328545, "activity_20": 33.484107, "activity_30": 33.333629}, "trend_signal": 1, "fair_value": 32.631298, "relative_strength": -1.595463, "rate_of_change": 0.3523747143945007, "market_dynamics": -0.868147, "expectation": {"probability": 44.7218, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.650002, "high": 33.91, "low": 33.555, "close": 33.869999, "volume": 14422}, "trend_line": 33.056833, "activity_lines": {"activity_5": 33.470833, "activity_10": 33.449273, "activity_20": 33.509476, "activity_30": 33.393586}, "trend_signal": 1, "fair_value": 32.588365, "relative_strength": 0.722747, "rate_of_change": 0.35265223985901617, "market_dynamics": -0.660804, "expectation": {"probability": 46.5267, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.685001, "high": 33.895, "low": 33.529999, "close": 33.615002, "volume": 2583}, "trend_line": 33.159667, "activity_lines": {"activity_5": 33.566, "activity_10": 33.491909, "activity_20": 33.505488, "activity_30": 33.429597}, "trend_signal": 1, "fair_value": 32.54508, "relative_strength": -0.445092, "rate_of_change": 0.3110824318833006, "market_dynamics": -0.604637, "expectation": {"probability": 49.3343, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.865002, "high": 34.974998, "low": 33.799999, "close": 34.994999, "volume": 870}, "trend_line": 33.256167, "activity_lines": {"activity_5": 34.072, "activity_10": 33.771182, "activity_20": 33.633548, "activity_30": 33.548005}, "trend_signal": 1, "fair_value": 32.51899, "relative_strength": 3.046326, "rate_of_change": 0.29101619144727514, "market_dynamics": -0.292893, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.985001, "high": 35.325001, "low": 34.134998, "close": 34.145, "volume": 3195}, "trend_line": 33.32175, "activity_lines": {"activity_5": 34.178667, "activity_10": 33.859682, "activity_20": 33.673595, "activity_30": 33.60535}, "trend_signal": 1, "fair_value": 32.479872, "relative_strength": 1.745724, "rate_of_change": 0.19720552882719083, "market_dynamics": -0.037083, "expectation": {"probability": 52.0366, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.32, "high": 34.432499, "low": 33.855, "close": 34.18, "volume": 2798}, "trend_line": 33.3745, "activity_lines": {"activity_5": 34.237667, "activity_10": 33.941636, "activity_20": 33.717452, "activity_30": 33.660721}, "trend_signal": 1, "fair_value": 32.442212, "relative_strength": 0.268597, "rate_of_change": 0.1583050109913077, "market_dynamics": 0.129339, "expectation": {"probability": 47.4713, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.470001, "high": 34.595001, "low": 32.799999, "close": 32.735001, "volume": 5655}, "trend_line": 33.418583, "activity_lines": {"activity_5": 33.762334, "activity_10": 33.760864, "activity_20": 33.626333, "activity_30": 33.619463}, "trend_signal": 1, "fair_value": 32.394327, "relative_strength": -2.594877, "rate_of_change": 0.13208587394567872, "market_dynamics": 0.165394, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.799999, "high": 33.509998, "low": 32.040001, "close": 33.130001, "volume": 18610}, "trend_line": 33.468917, "activity_lines": {"activity_5": 33.494334, "activity_10": 33.669637, "activity_20": 33.579143, "activity_30": 33.600844}, "trend_signal": 1, "fair_value": 32.35149, "relative_strength": -1.304182, "rate_of_change": 0.1506167990426148, "market_dynamics": -0.015655, "expectation": {"probability": 47.8204, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.189999, "high": 34.5, "low": 33.189999, "close": 34.244999, "volume": 2561}, "trend_line": 33.566917, "activity_lines": {"activity_5": 33.630333, "activity_10": 33.776546, "activity_20": 33.643976, "activity_30": 33.650914}, "trend_signal": 1, "fair_value": 32.320513, "relative_strength": 0.2795, "rate_of_change": 0.29280899647872977, "market_dynamics": -0.073489, "expectation": {"probability": 46.3903, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.459999, "high": 35.02, "low": 34.459999, "close": 35.130001, "volume": 376}, "trend_line": 33.666333, "activity_lines": {"activity_5": 34.111334, "activity_10": 34.026364, "activity_20": 33.796238, "activity_30": 33.751758}, "trend_signal": 1, "fair_value": 32.283189, "relative_strength": 2.629547, "rate_of_change": 0.29617256776964374, "market_dynamics": -0.103975, "expectation": {"probability": 47.1459, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.91, "high": 35.275009, "low": 34.91, "close": 34.849998, "volume": 115}, "trend_line": 33.765583, "activity_lines": {"activity_5": 34.433333, "activity_10": 34.191182, "activity_20": 33.916833, "activity_30": 33.828124}, "trend_signal": 1, "fair_value": 32.239551, "relative_strength": 1.254093, "rate_of_change": 0.2948049019772894, "market_dynamics": 0.128192, "expectation": {"probability": 49.0709, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.115002, "high": 35.125, "low": 33.869999, "close": 33.715, "volume": 5183}, "trend_line": 33.795917, "activity_lines": {"activity_5": 34.332333, "activity_10": 34.123091, "activity_20": 33.923238, "activity_30": 33.82486}, "trend_signal": 1, "fair_value": 32.19258, "relative_strength": 0.281257, "rate_of_change": 0.0898370390939301, "market_dynamics": 0.188812, "expectation": {"probability": 51.6772, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.915001, "high": 35.009998, "low": 33.869999, "close": 35.057499, "volume": 15268}, "trend_line": 33.839667, "activity_lines": {"activity_5": 34.613499, "activity_10": 34.301909, "activity_20": 34.049928, "activity_30": 33.906253}, "trend_signal": 1, "fair_value": 32.157917, "relative_strength": 2.971281, "rate_of_change": 0.12945350765299765, "market_dynamics": 0.455134, "expectation": {"probability": 47.535, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.189999, "high": 36.119999, "low": 35.084999, "close": 35.474998, "volume": 5174}, "trend_line": 33.905083, "activity_lines": {"activity_5": 34.905332, "activity_10": 34.530408, "activity_20": 34.205773, "activity_30": 34.011758}, "trend_signal": 1, "fair_value": 32.125096, "relative_strength": 4.517517, "rate_of_change": 0.1933115949397464, "market_dynamics": 0.583514, "expectation": {"probability": 48.166, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.764999, "high": 36.790001, "low": 35.764999, "close": 36.807499, "volume": 3059}, "trend_line": 33.9905, "activity_lines": {"activity_5": 35.559332, "activity_10": 34.992454, "activity_20": 34.47675, "activity_30": 34.199011}, "trend_signal": 1, "fair_value": 32.110978, "relative_strength": 7.003744, "rate_of_change": 0.2519297770189787, "market_dynamics": 0.81588, "expectation": {"probability": 49.1145, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.647499, "high": 36.650002, "low": 36.264999, "close": 36.490002, "volume": 5146}, "trend_line": 34.049, "activity_lines": {"activity_5": 35.995667, "activity_10": 35.348363, "activity_20": 34.701428, "activity_30": 34.360269}, "trend_signal": 1, "fair_value": 32.092388, "relative_strength": 6.345315, "rate_of_change": 0.1721069122254813, "market_dynamics": 1.127398, "expectation": {"probability": 49.9368, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.575001, "high": 36.970001, "low": 36.365009, "close": 36.93, "volume": 1155}, "trend_line": 34.144667, "activity_lines": {"activity_5": 36.469333, "activity_10": 35.742272, "activity_20": 34.957012, "activity_30": 34.54614}, "trend_signal": 1, "fair_value": 32.069968, "relative_strength": 7.661118, "rate_of_change": 0.2809686040706007, "market_dynamics": 1.198407, "expectation": {"probability": 49.0006, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.924999, "high": 37.130001, "low": 36.665009, "close": 36.897499, "volume": 4181}, "trend_line": 34.229417, "activity_lines": {"activity_5": 36.717833, "activity_10": 36.054, "activity_20": 35.194166, "activity_30": 34.723742}, "trend_signal": 1, "fair_value": 32.042596, "relative_strength": 5.928612, "rate_of_change": 0.2482086001893053, "market_dynamics": 1.237297, "expectation": {"probability": 49.5995, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.955002, "high": 36.955002, "low": 36.290009, "close": 36.2925, "volume": 2668}, "trend_line": 34.275667, "activity_lines": {"activity_5": 36.642, "activity_10": 36.187227, "activity_20": 35.354559, "activity_30": 34.856844}, "trend_signal": 1, "fair_value": 32.011394, "relative_strength": 5.271543, "rate_of_change": 0.135117697155054, "market_dynamics": 1.105061, "expectation": {"probability": 49.14, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.389999, "high": 36.695, "low": 35.685001, "close": 35.974998, "volume": 3508}, "trend_line": 34.338833, "activity_lines": {"activity_5": 36.405833, "activity_10": 36.225499, "activity_20": 35.47025, "activity_30": 34.966478}, "trend_signal": 1, "fair_value": 31.974006, "relative_strength": 5.005612, "rate_of_change": 0.18428817154747856, "market_dynamics": 0.915255, "expectation": {"probability": 47.7176, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.005001, "high": 37.985001, "low": 35.91, "close": 37.845001, "volume": 882}, "trend_line": 34.481333, "activity_lines": {"activity_5": 36.8485, "activity_10": 36.588409, "activity_20": 35.751083, "activity_30": 35.192683}, "trend_signal": 1, "fair_value": 31.944984, "relative_strength": 11.465249, "rate_of_change": 0.41498207000802356, "market_dynamics": 0.903577, "expectation": {"probability": 46.509, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.080002, "high": 38.615002, "low": 37.18, "close": 36.935001, "volume": 1094}, "trend_line": 34.641667, "activity_lines": {"activity_5": 36.8975, "activity_10": 36.731409, "activity_20": 35.924036, "activity_30": 35.350984}, "trend_signal": 1, "fair_value": 31.91218, "relative_strength": 8.579858, "rate_of_change": 0.464987823991604, "market_dynamics": 0.88518, "expectation": {"probability": 47.889, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.830002, "high": 37.779999, "low": 36.779999, "close": 37.779999, "volume": 263}, "trend_line": 34.806667, "activity_lines": {"activity_5": 37.227833, "activity_10": 36.9695, "activity_20": 36.162869, "activity_30": 35.553457}, "trend_signal": 1, "fair_value": 31.895337, "relative_strength": 8.111196, "rate_of_change": 0.47630502308101735, "market_dynamics": 0.986675, "expectation": {"probability": 47.5712, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.154999, "high": 38.93, "low": 38.154999, "close": 38.57, "volume": 3124}, "trend_line": 34.99225, "activity_lines": {"activity_5": 37.762667, "activity_10": 37.301727, "activity_20": 36.457107, "activity_30": 35.796252}, "trend_signal": 1, "fair_value": 31.895561, "relative_strength": 9.727625, "rate_of_change": 0.5331823354416588, "market_dynamics": 1.201386, "expectation": {"probability": 48.8864, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.965, "high": 39.525002, "low": 38.814999, "close": 39.41, "volume": 10}, "trend_line": 35.191417, "activity_lines": {"activity_5": 38.425667, "activity_10": 37.730409, "activity_20": 36.814321, "activity_30": 36.081269}, "trend_signal": 1, "fair_value": 31.896362, "relative_strength": 11.47512, "rate_of_change": 0.5691746029478034, "market_dynamics": 1.224133, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.6549, "high": 39.6549, "low": 38.814999, "close": 38.8125, "volume": 1469}, "trend_line": 35.345833, "activity_lines": {"activity_5": 38.6605, "activity_10": 38.003136, "activity_20": 37.089559, "activity_30": 36.314887}, "trend_signal": 1, "fair_value": 31.895256, "relative_strength": 9.677104, "rate_of_change": 0.4387888103511082, "market_dynamics": 1.326263, "expectation": {"probability": 50.9884, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.799999, "high": 38.799999, "low": 36.965, "close": 38.0, "volume": 3490}, "trend_line": 35.488833, "activity_lines": {"activity_5": 38.56, "activity_10": 38.085909, "activity_20": 37.265357, "activity_30": 36.486123}, "trend_signal": 1, "fair_value": 31.882933, "relative_strength": 9.98809, "rate_of_change": 0.4045738574049187, "market_dynamics": 1.284343, "expectation": {"probability": 50.2291, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.25, "high": 38.384998, "low": 38.049999, "close": 38.064999, "volume": 503}, "trend_line": 35.66175, "activity_lines": {"activity_5": 38.410166, "activity_10": 38.161045, "activity_20": 37.422274, "activity_30": 36.652328}, "trend_signal": 1, "fair_value": 31.870673, "relative_strength": 9.071275, "rate_of_change": 0.4872434097790655, "market_dynamics": 1.057266, "expectation": {"probability": 49.0862, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.91, "high": 37.91, "low": 37.16, "close": 37.712502, "volume": 738}, "trend_line": 35.810333, "activity_lines": {"activity_5": 38.123834, "activity_10": 38.150864, "activity_20": 37.522119, "activity_30": 36.784634}, "trend_signal": 1, "fair_value": 31.871587, "relative_strength": 6.846057, "rate_of_change": 0.4166452852145566, "market_dynamics": 0.629865, "expectation": {"probability": 50.2212, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.345001, "high": 38.349998, "low": 37.669998, "close": 37.68, "volume": 2667}, "trend_line": 35.957833, "activity_lines": {"activity_5": 37.883834, "activity_10": 38.108955, "activity_20": 37.602357, "activity_30": 36.905258}, "trend_signal": 1, "fair_value": 31.879567, "relative_strength": 6.236406, "rate_of_change": 0.41189228818397433, "market_dynamics": 0.23254, "expectation": {"probability": 49.5093, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.345001, "high": 38.66, "low": 37.345001, "close": 38.595001, "volume": 3237}, "trend_line": 36.131333, "activity_lines": {"activity_5": 38.064167, "activity_10": 38.202409, "activity_20": 37.757595, "activity_30": 37.075398}, "trend_signal": 1, "fair_value": 31.902147, "relative_strength": 5.370548, "rate_of_change": 0.48250961063197856, "market_dynamics": 0.029078, "expectation": {"probability": 48.3483, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.494999, "high": 39.377499, "low": 38.494999, "close": 39.377499, "volume": 6548}, "trend_line": 36.314917, "activity_lines": {"activity_5": 38.519833, "activity_10": 38.4245, "activity_20": 37.969524, "activity_30": 37.284828}, "trend_signal": 1, "fair_value": 31.941074, "relative_strength": 7.340569, "rate_of_change": 0.5081019291483193, "market_dynamics": 0.107842, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.615002, "high": 39.551998, "low": 38.470001, "close": 39.400002, "volume": 8506}, "trend_line": 36.50775, "activity_lines": {"activity_5": 38.891167, "activity_10": 38.606273, "activity_20": 38.156631, "activity_30": 37.483866}, "trend_signal": 1, "fair_value": 31.971298, "relative_strength": 5.10986, "rate_of_change": 0.5310021774247763, "market_dynamics": 0.421838, "expectation": {"probability": 49.781, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.360001, "high": 39.52, "low": 37.959999, "close": 38.982498, "volume": 1768}, "trend_line": 36.640667, "activity_lines": {"activity_5": 39.034333, "activity_10": 38.682682, "activity_20": 38.283298, "activity_30": 37.643527}, "trend_signal": 1, "fair_value": 31.989792, "relative_strength": 3.610873, "rate_of_change": 0.36407885996808637, "market_dynamics": 0.50578, "expectation": {"probability": 50.8727, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.115002, "high": 39.455002, "low": 38.625, "close": 39.317501, "volume": 982}, "trend_line": 36.813083, "activity_lines": {"activity_5": 39.2045, "activity_10": 38.8125, "activity_20": 38.425167, "activity_30": 37.816226}, "trend_signal": 1, "fair_value": 32.021923, "relative_strength": 4.059737, "rate_of_change": 0.4705591194614398, "market_dynamics": 0.427973, "expectation": {"probability": 49.7874, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.580002, "high": 39.91, "low": 39.555, "close": 39.137501, "volume": 17}, "trend_line": 36.978333, "activity_lines": {"activity_5": 39.2055, "activity_10": 38.911273, "activity_20": 38.537941, "activity_30": 37.966188}, "trend_signal": 1, "fair_value": 32.053317, "relative_strength": 4.378451, "rate_of_change": 0.44888932556939154, "market_dynamics": 0.218171, "expectation": {"probability": 50.9726, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.235001, "high": 38.764999, "low": 36.959999, "close": 36.9925, "volume": 9552}, "trend_line": 37.12025, "activity_lines": {"activity_5": 38.455334, "activity_10": 38.614137, "activity_20": 38.433822, "activity_30": 37.967102}, "trend_signal": 1, "fair_value": 32.079119, "relative_strength": -2.913923, "rate_of_change": 0.3837842014132963, "market_dynamics": -0.20252, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.330002, "high": 37.625, "low": 35.965, "close": 35.817501, "volume": 2912}, "trend_line": 37.209833, "activity_lines": {"activity_5": 37.472501, "activity_10": 38.121682, "activity_20": 38.2175, "activity_30": 37.883054}, "trend_signal": 1, "fair_value": 32.102756, "relative_strength": -4.418452, "rate_of_change": 0.24133188758158858, "market_dynamics": -0.568331, "expectation": {"probability": 52.2768, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.830002, "high": 36.470001, "low": 34.935001, "close": 35.432499, "volume": 2041}, "trend_line": 37.249417, "activity_lines": {"activity_5": 36.600167, "activity_10": 37.600091, "activity_20": 37.969655, "activity_30": 37.768387}, "trend_signal": 0, "fair_value": 32.109103, "relative_strength": -4.795946, "rate_of_change": 0.10638048281484584, "market_dynamics": -0.897947, "expectation": {"probability": 48.7421, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.900002, "high": 36.380001, "low": 35.345001, "close": 36.014999, "volume": 1113}, "trend_line": 37.278917, "activity_lines": {"activity_5": 36.158666, "activity_10": 37.225864, "activity_20": 37.781381, "activity_30": 37.688747}, "trend_signal": 0, "fair_value": 32.119679, "relative_strength": -3.321222, "rate_of_change": 0.0791958703675785, "market_dynamics": -1.244193, "expectation": {"probability": 48.5556, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.744999, "high": 36.744999, "low": 35.525002, "close": 35.352501, "volume": 212}, "trend_line": 37.295667, "activity_lines": {"activity_5": 35.7165, "activity_10": 36.761455, "activity_20": 37.529822, "activity_30": 37.564462}, "trend_signal": 0, "fair_value": 32.124135, "relative_strength": -5.102491, "rate_of_change": 0.04493156279191753, "market_dynamics": -1.423982, "expectation": {"probability": 48.779, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.639999, "high": 35.244999, "low": 32.5, "close": 32.07, "volume": 411}, "trend_line": 37.240833, "activity_lines": {"activity_5": 34.4325, "activity_10": 35.759182, "activity_20": 36.977512, "activity_30": 37.227323}, "trend_signal": 0, "fair_value": 32.113429, "relative_strength": -7.324489, "rate_of_change": -0.14702512224811426, "market_dynamics": -1.470836, "expectation": {"probability": 49.6418, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.73, "high": 33.779999, "low": 30.625, "close": 32.095001, "volume": 6480}, "trend_line": 37.142083, "activity_lines": {"activity_5": 33.485, "activity_10": 34.894318, "activity_20": 36.45075, "activity_30": 36.895334}, "trend_signal": 0, "fair_value": 32.104167, "relative_strength": -6.123954, "rate_of_change": -0.2651659268738767, "market_dynamics": -1.401567, "expectation": {"probability": 47.9793, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.264999, "high": 33.669998, "low": 33.064999, "close": 32.987499, "volume": 5460}, "trend_line": 37.059167, "activity_lines": {"activity_5": 33.083167, "activity_10": 34.324545, "activity_20": 36.03606, "activity_30": 36.627296}, "trend_signal": 0, "fair_value": 32.109631, "relative_strength": -7.110903, "rate_of_change": -0.22324003745292725, "market_dynamics": -1.323869, "expectation": {"probability": 49.7865, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.830002, "high": 34.924999, "low": 32.740002, "close": 34.607498, "volume": 1120}, "trend_line": 36.985833, "activity_lines": {"activity_5": 33.384333, "activity_10": 34.158318, "activity_20": 35.802238, "activity_30": 36.469124}, "trend_signal": 0, "fair_value": 32.12883, "relative_strength": -4.199752, "rate_of_change": -0.19788356279028793, "market_dynamics": -1.225667, "expectation": {"probability": 51.2774, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.945, "high": 35.639999, "low": 34.474998, "close": 35.555, "volume": 218}, "trend_line": 36.954667, "activity_lines": {"activity_5": 34.095166, "activity_10": 34.25, "activity_20": 35.681524, "activity_30": 36.376812}, "trend_signal": 0, "fair_value": 32.163397, "relative_strength": -3.701251, "rate_of_change": -0.08426469670156926, "market_dynamics": -1.066117, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.540001, "high": 36.099998, "low": 35.540001, "close": 35.77, "volume": 13185}, "trend_line": 36.916, "activity_lines": {"activity_5": 34.864166, "activity_10": 34.445909, "activity_20": 35.596798, "activity_30": 36.300382}, "trend_signal": 0, "fair_value": 32.204744, "relative_strength": -2.742261, "rate_of_change": -0.1046336041940353, "market_dynamics": -0.790181, "expectation": {"probability": 54.4525, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.959999, "high": 37.580002, "low": 36.865002, "close": 37.445, "volume": 8365}, "trend_line": 36.93425, "activity_lines": {"activity_5": 35.944833, "activity_10": 34.968591, "activity_20": 35.682214, "activity_30": 36.334511}, "trend_signal": 0, "fair_value": 32.259856, "relative_strength": 0.177233, "rate_of_change": 0.049436558673750894, "market_dynamics": -0.398571, "expectation": {"probability": 51.6435, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.494999, "high": 37.755001, "low": 36.759998, "close": 36.772499, "volume": 414}, "trend_line": 36.95025, "activity_lines": {"activity_5": 36.444666, "activity_10": 35.339409, "activity_20": 35.706536, "activity_30": 36.324075}, "trend_signal": 0, "fair_value": 32.300353, "relative_strength": -2.071086, "rate_of_change": 0.043320224452908174, "market_dynamics": -0.129567, "expectation": {"probability": 56.7043, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.264999, "high": 37.91, "low": 37.264999, "close": 37.029999, "volume": 35339}, "trend_line": 36.985417, "activity_lines": {"activity_5": 36.777999, "activity_10": 35.732681, "activity_20": 35.759857, "activity_30": 36.32922}, "trend_signal": 0, "fair_value": 32.345769, "relative_strength": -2.105393, "rate_of_change": 0.09517391627932499, "market_dynamics": 0.295435, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.865002, "high": 37.970001, "low": 36.865002, "close": 37.970001, "volume": 17680}, "trend_line": 36.989583, "activity_lines": {"activity_5": 37.263167, "activity_10": 36.278409, "activity_20": 35.905797, "activity_30": 36.392742}, "trend_signal": 0, "fair_value": 32.404295, "relative_strength": -0.48107, "rate_of_change": 0.011263898957810856, "market_dynamics": 0.559653, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.895, "high": 38.299999, "low": 37.494999, "close": 37.744999, "volume": 4}, "trend_line": 37.016583, "activity_lines": {"activity_5": 37.512333, "activity_10": 36.735636, "activity_20": 36.033285, "activity_30": 36.441478}, "trend_signal": 0, "fair_value": 32.473413, "relative_strength": -1.293106, "rate_of_change": 0.07299352360904937, "market_dynamics": 0.584291, "expectation": {"probability": 53.7835, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.049999, "high": 38.049999, "low": 37.685001, "close": 37.685001, "volume": 28}, "trend_line": 37.013417, "activity_lines": {"activity_5": 37.609833, "activity_10": 37.078773, "activity_20": 36.162833, "activity_30": 36.484602}, "trend_signal": 0, "fair_value": 32.530032, "relative_strength": -0.704267, "rate_of_change": -0.008552923428940548, "market_dynamics": 0.725654, "expectation": {"probability": 53.122, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.794998, "high": 38.685001, "low": 37.674999, "close": 38.6675, "volume": 316}, "trend_line": 37.016667, "activity_lines": {"activity_5": 38.018833, "activity_10": 37.498909, "activity_20": 36.394119, "activity_30": 36.591317}, "trend_signal": 0, "fair_value": 32.600016, "relative_strength": 1.493308, "rate_of_change": 0.008780599748467718, "market_dynamics": 0.672136, "expectation": {"probability": 47.9699, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.924999, "high": 39.450001, "low": 38.705002, "close": 39.107498, "volume": 5276}, "trend_line": 37.006583, "activity_lines": {"activity_5": 38.448166, "activity_10": 37.895772, "activity_20": 36.668809, "activity_30": 36.726209}, "trend_signal": 0, "fair_value": 32.663526, "relative_strength": 2.216868, "rate_of_change": -0.027241782735325938, "market_dynamics": 0.619022, "expectation": {"probability": 48.5119, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.375, "high": 39.755001, "low": 39.075001, "close": 39.267502, "volume": 300}, "trend_line": 37.02175, "activity_lines": {"activity_5": 38.792334, "activity_10": 38.239909, "activity_20": 36.959738, "activity_30": 36.872075}, "trend_signal": 0, "fair_value": 32.735801, "relative_strength": 1.210279, "rate_of_change": 0.04098459995617038, "market_dynamics": 0.680017, "expectation": {"probability": 49.2916, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.209999, "high": 39.810001, "low": 38.994999, "close": 39.6875, "volume": 32}, "trend_line": 37.078, "activity_lines": {"activity_5": 39.19, "activity_10": 38.592909, "activity_20": 37.290048, "activity_30": 37.044059}, "trend_signal": 0, "fair_value": 32.800337, "relative_strength": 1.610436, "rate_of_change": 0.15193771229076336, "market_dynamics": 0.761733, "expectation": {"probability": 50.0481, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.584999, "high": 40.685001, "low": 39.584999, "close": 40.505001, "volume": 113}, "trend_line": 37.159333, "activity_lines": {"activity_5": 39.730667, "activity_10": 39.023318, "activity_20": 37.685381, "activity_30": 37.265156}, "trend_signal": 1, "fair_value": 32.866667, "relative_strength": 2.102887, "rate_of_change": 0.2193564917201404, "market_dynamics": 0.875076, "expectation": {"probability": 50.3171, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.625, "high": 40.825001, "low": 39.505001, "close": 39.724998, "volume": 4002}, "trend_line": 37.226417, "activity_lines": {"activity_5": 39.823333, "activity_10": 39.256273, "activity_20": 37.984107, "activity_30": 37.430683}, "trend_signal": 1, "fair_value": 32.92226, "relative_strength": 0.540411, "rate_of_change": 0.18053068928874816, "market_dynamics": 0.929365, "expectation": {"probability": 50.3766, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.580002, "high": 41.07, "low": 40.384998, "close": 40.487499, "volume": 14}, "trend_line": 37.32, "activity_lines": {"activity_5": 40.099666, "activity_10": 39.574182, "activity_20": 38.335012, "activity_30": 37.641075}, "trend_signal": 1, "fair_value": 32.974022, "relative_strength": 1.986998, "rate_of_change": 0.25138868454625224, "market_dynamics": 1.016445, "expectation": {"probability": 50.5198, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.634998, "high": 41.630001, "low": 40.205002, "close": 41.200001, "volume": 25}, "trend_line": 37.406833, "activity_lines": {"activity_5": 40.5215, "activity_10": 39.958773, "activity_20": 38.732476, "activity_30": 37.891398}, "trend_signal": 1, "fair_value": 33.037596, "relative_strength": 3.114926, "rate_of_change": 0.23267148981778835, "market_dynamics": 1.120324, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.549999, "high": 41.709999, "low": 41.157501, "close": 42.165001, "volume": 17}, "trend_line": 37.49975, "activity_lines": {"activity_5": 41.136167, "activity_10": 40.460091, "activity_20": 39.194, "activity_30": 38.198376}, "trend_signal": 1, "fair_value": 33.110801, "relative_strength": 3.32534, "rate_of_change": 0.2483957944261144, "market_dynamics": 1.177604, "expectation": {"probability": 51.6653, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.919998, "high": 42.325001, "low": 41.535, "close": 41.892502, "volume": 68}, "trend_line": 37.582833, "activity_lines": {"activity_5": 41.494834, "activity_10": 40.8315, "activity_20": 39.5815, "activity_30": 38.48178}, "trend_signal": 1, "fair_value": 33.190096, "relative_strength": 3.973572, "rate_of_change": 0.2215561437076301, "market_dynamics": 1.256183, "expectation": {"probability": 51.5638, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.974998, "high": 42.485001, "low": 41.490002, "close": 42.470001, "volume": 1557}, "trend_line": 37.699083, "activity_lines": {"activity_5": 41.953501, "activity_10": 41.23141, "activity_20": 39.977346, "activity_30": 38.797081}, "trend_signal": 1, "fair_value": 33.266458, "relative_strength": 4.94154, "rate_of_change": 0.30931675640311856, "market_dynamics": 1.312552, "expectation": {"probability": 51.6244, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.855, "high": 43.595001, "low": 42.775002, "close": 43.147499, "volume": 1569}, "trend_line": 37.82675, "activity_lines": {"activity_5": 42.455001, "activity_10": 41.685364, "activity_20": 40.39256, "activity_30": 39.148591}, "trend_signal": 1, "fair_value": 33.358045, "relative_strength": 5.56358, "rate_of_change": 0.3386474944231278, "market_dynamics": 1.336872, "expectation": {"probability": 52.1176, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.345001, "high": 44.115002, "low": 43.205002, "close": 43.767502, "volume": 114}, "trend_line": 37.981083, "activity_lines": {"activity_5": 42.985834, "activity_10": 42.178592, "activity_20": 40.826155, "activity_30": 39.531866}, "trend_signal": 1, "fair_value": 33.467869, "relative_strength": 7.64816, "rate_of_change": 0.4079996298915481, "market_dynamics": 1.329824, "expectation": {"probability": 52.6928, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.955002, "high": 44.264999, "low": 42.990002, "close": 43.080002, "volume": 654}, "trend_line": 38.184, "activity_lines": {"activity_5": 43.116335, "activity_10": 42.465001, "activity_20": 41.155167, "activity_30": 39.860828}, "trend_signal": 1, "fair_value": 33.570096, "relative_strength": 5.080996, "rate_of_change": 0.534258067364744, "market_dynamics": 1.290734, "expectation": {"probability": 52.6465, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.490002, "high": 44.465, "low": 43.424999, "close": 44.5075, "volume": 97}, "trend_line": 38.473667, "activity_lines": {"activity_5": 43.661668, "activity_10": 42.949274, "activity_20": 41.585322, "activity_30": 40.268796}, "trend_signal": 1, "fair_value": 33.681571, "relative_strength": 6.070423, "rate_of_change": 0.7586083176199494, "market_dynamics": 1.233695, "expectation": {"probability": 52.6296, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.285, "high": 44.505001, "low": 43.599998, "close": 43.060001, "volume": 740}, "trend_line": 38.727917, "activity_lines": {"activity_5": 43.550168, "activity_10": 43.097592, "activity_20": 41.843989, "activity_30": 40.564689}, "trend_signal": 1, "fair_value": 33.789535, "relative_strength": 3.273377, "rate_of_change": 0.6608416088853682, "market_dynamics": 1.151626, "expectation": {"probability": 52.6856, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.325001, "high": 43.950001, "low": 42.764999, "close": 43.139999, "volume": 6280}, "trend_line": 38.965417, "activity_lines": {"activity_5": 43.426, "activity_10": 43.199819, "activity_20": 42.080334, "activity_30": 40.849339}, "trend_signal": 1, "fair_value": 33.897548, "relative_strength": 4.182232, "rate_of_change": 0.6132527086339404, "market_dynamics": 1.123717, "expectation": {"probability": 52.4815, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.674999, "high": 44.025002, "low": 43.630001, "close": 43.735001, "volume": 2489}, "trend_line": 39.244833, "activity_lines": {"activity_5": 43.500667, "activity_10": 43.362001, "activity_20": 42.344251, "activity_30": 41.157054}, "trend_signal": 1, "fair_value": 33.999631, "relative_strength": 2.372902, "rate_of_change": 0.7170871544888064, "market_dynamics": 1.033406, "expectation": {"probability": 52.9347, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.794998, "high": 44.794998, "low": 44.285, "close": 44.197498, "volume": 1619}, "trend_line": 39.649083, "activity_lines": {"activity_5": 43.731666, "activity_10": 43.562182, "activity_20": 42.624762, "activity_30": 41.476581}, "trend_signal": 1, "fair_value": 34.108974, "relative_strength": 2.625786, "rate_of_change": 1.030071907810125, "market_dynamics": 0.918021, "expectation": {"probability": 53.4639, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.330002, "high": 44.785, "low": 43.845001, "close": 43.419998, "volume": 2763}, "trend_line": 40.026583, "activity_lines": {"activity_5": 43.628999, "activity_10": 43.584045, "activity_20": 42.8005, "activity_30": 41.719866}, "trend_signal": 1, "fair_value": 34.198798, "relative_strength": 1.271346, "rate_of_change": 0.9521027258058021, "market_dynamics": 0.703279, "expectation": {"probability": 53.6539, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.790001, "high": 45.485001, "low": 43.814999, "close": 44.357498, "volume": 1725}, "trend_line": 40.405583, "activity_lines": {"activity_5": 43.911332, "activity_10": 43.74859, "activity_20": 43.038214, "activity_30": 41.99928}, "trend_signal": 1, "fair_value": 34.29649, "relative_strength": 3.29242, "rate_of_change": 0.9468707333823567, "market_dynamics": 0.472567, "expectation": {"probability": 53.3877, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.724998, "high": 44.259998, "low": 41.93, "close": 42.282501, "volume": 2645}, "trend_line": 40.661417, "activity_lines": {"activity_5": 43.415499, "activity_10": 43.501545, "activity_20": 43.051214, "activity_30": 42.120371}, "trend_signal": 1, "fair_value": 34.378574, "relative_strength": 0.159558, "rate_of_change": 0.6331649762360814, "market_dynamics": 0.102508, "expectation": {"probability": 53.6694, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.0, "high": 44.665001, "low": 42.715, "close": 44.709999, "volume": 18942}, "trend_line": 40.966583, "activity_lines": {"activity_5": 43.785999, "activity_10": 43.71159, "activity_20": 43.280286, "activity_30": 42.38157}, "trend_signal": 1, "fair_value": 34.470721, "relative_strength": 3.964599, "rate_of_change": 0.7505050795450632, "market_dynamics": 0.008841, "expectation": {"probability": 53.5315, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.509998, "high": 45.264999, "low": 44.345001, "close": 45.327499, "volume": 16912}, "trend_line": 41.285167, "activity_lines": {"activity_5": 44.297333, "activity_10": 44.016772, "activity_20": 43.54225, "activity_30": 42.662919}, "trend_signal": 1, "fair_value": 34.571891, "relative_strength": 6.008857, "rate_of_change": 0.777667983683192, "market_dynamics": 0.078143, "expectation": {"probability": 53.9501, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.514999, "high": 46.044998, "low": 44.875, "close": 45.165001, "volume": 7270}, "trend_line": 41.5425, "activity_lines": {"activity_5": 44.679167, "activity_10": 44.251545, "activity_20": 43.761881, "activity_30": 42.913231}, "trend_signal": 1, "fair_value": 34.67742, "relative_strength": 5.823676, "rate_of_change": 0.6233061864567379, "market_dynamics": 0.032742, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.205002, "high": 45.415001, "low": 44.355, "close": 45.452499, "volume": 3598}, "trend_line": 41.831833, "activity_lines": {"activity_5": 45.0405, "activity_10": 44.526636, "activity_20": 43.986702, "activity_30": 43.165489}, "trend_signal": 1, "fair_value": 34.785064, "relative_strength": 3.873218, "rate_of_change": 0.6964746945898931, "market_dynamics": 0.176115, "expectation": {"probability": 53.867, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.610001, "high": 46.0, "low": 45.450001, "close": 45.7225, "volume": 290}, "trend_line": 42.121583, "activity_lines": {"activity_5": 45.418833, "activity_10": 44.807318, "activity_20": 44.209964, "activity_30": 43.4165}, "trend_signal": 1, "fair_value": 34.895737, "relative_strength": 4.79046, "rate_of_change": 0.6926543238016798, "market_dynamics": 0.052182, "expectation": {"probability": 54.2703, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.485001, "high": 45.715, "low": 45.130001, "close": 45.442501, "volume": 985}, "trend_line": 42.370667, "activity_lines": {"activity_5": 45.4745, "activity_10": 44.990136, "activity_20": 44.381631, "activity_30": 43.630753}, "trend_signal": 1, "fair_value": 35.000689, "relative_strength": 3.315849, "rate_of_change": 0.591345296780504, "market_dynamics": -0.10639, "expectation": {"probability": 55.296, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.950001, "high": 47.325001, "low": 45.419998, "close": 47.227501, "volume": 4092}, "trend_line": 42.68675, "activity_lines": {"activity_5": 46.076334, "activity_10": 45.466455, "activity_20": 44.703095, "activity_30": 43.944097}, "trend_signal": 1, "fair_value": 35.109167, "relative_strength": 5.48982, "rate_of_change": 0.7459948647964549, "market_dynamics": 0.006502, "expectation": {"probability": 54.2277, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.209999, "high": 48.095001, "low": 46.805, "close": 47.852501, "volume": 370}, "trend_line": 43.025667, "activity_lines": {"activity_5": 46.759834, "activity_10": 46.001319, "activity_20": 45.059976, "activity_30": 44.277371}, "trend_signal": 1, "fair_value": 35.222853, "relative_strength": 5.666671, "rate_of_change": 0.7939629978857492, "market_dynamics": 0.273769, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.200001, "high": 48.200001, "low": 46.549999, "close": 47.584999, "volume": 8948}, "trend_line": 43.322917, "activity_lines": {"activity_5": 47.175, "activity_10": 46.406955, "activity_20": 45.363, "activity_30": 44.571522}, "trend_signal": 1, "fair_value": 35.327997, "relative_strength": 6.000378, "rate_of_change": 0.6908666866221929, "market_dynamics": 0.64629, "expectation": {"probability": 54.9141, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.715, "high": 48.235001, "low": 46.525002, "close": 46.735001, "volume": 6863}, "trend_line": 43.577167, "activity_lines": {"activity_5": 47.164667, "activity_10": 46.599364, "activity_20": 45.560714, "activity_30": 44.791656}, "trend_signal": 1, "fair_value": 35.420978, "relative_strength": 3.278236, "rate_of_change": 0.5868718396778456, "market_dynamics": 0.857051, "expectation": {"probability": 54.4278, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.064999, "high": 47.605, "low": 45.02, "close": 46.445, "volume": 3932}, "trend_line": 43.816417, "activity_lines": {"activity_5": 46.990167, "activity_10": 46.658091, "activity_20": 45.713726, "activity_30": 44.976677}, "trend_signal": 1, "fair_value": 35.519375, "relative_strength": 1.190049, "rate_of_change": 0.549026053024508, "market_dynamics": 0.777294, "expectation": {"probability": 54.0917, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.130001, "high": 47.619999, "low": 45.785, "close": 46.384998, "volume": 4837}, "trend_line": 44.039667, "activity_lines": {"activity_5": 46.728833, "activity_10": 46.674364, "activity_20": 45.848274, "activity_30": 45.142392}, "trend_signal": 1, "fair_value": 35.617196, "relative_strength": 0.345377, "rate_of_change": 0.5095122223252535, "market_dynamics": 0.561377, "expectation": {"probability": 53.2612, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.689999, "high": 47.134998, "low": 45.794998, "close": 46.869999, "volume": 6257}, "trend_line": 44.251833, "activity_lines": {"activity_5": 46.685333, "activity_10": 46.759591, "activity_20": 46.013274, "activity_30": 45.324994}, "trend_signal": 1, "fair_value": 35.724487, "relative_strength": -0.829501, "rate_of_change": 0.4817611359322864, "market_dynamics": 0.267216, "expectation": {"probability": 52.3005, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.599998, "high": 46.895, "low": 46.014999, "close": 46.202499, "volume": 200}, "trend_line": 44.46775, "activity_lines": {"activity_5": 46.484832, "activity_10": 46.692454, "activity_20": 46.103452, "activity_30": 45.450844}, "trend_signal": 1, "fair_value": 35.823045, "relative_strength": -4.26098, "rate_of_change": 0.4879278108095649, "market_dynamics": 0.032364, "expectation": {"probability": 53.7538, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.299999, "high": 46.095001, "low": 44.584999, "close": 45.012501, "volume": 1286}, "trend_line": 44.618583, "activity_lines": {"activity_5": 45.979833, "activity_10": 46.395318, "activity_20": 46.065333, "activity_30": 45.485989}, "trend_signal": 1, "fair_value": 35.921955, "relative_strength": -1.158936, "rate_of_change": 0.33919638389619144, "market_dynamics": -0.362036, "expectation": {"probability": 53.4125, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.75, "high": 46.23, "low": 43.654999, "close": 44.174999, "volume": 153}, "trend_line": 44.71775, "activity_lines": {"activity_5": 45.310499, "activity_10": 45.958818, "activity_20": 45.938535, "activity_30": 45.457371}, "trend_signal": 1, "fair_value": 36.018974, "relative_strength": -2.859429, "rate_of_change": 0.22225492907294106, "market_dynamics": -0.761338, "expectation": {"probability": 59.2062, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.695, "high": 45.880001, "low": 44.355, "close": 44.360001, "volume": 4291}, "trend_line": 44.790917, "activity_lines": {"activity_5": 44.854167, "activity_10": 45.579, "activity_20": 45.827262, "activity_30": 45.43429}, "trend_signal": 1, "fair_value": 36.117035, "relative_strength": 0.785402, "rate_of_change": 0.16361959177283736, "market_dynamics": -1.084407, "expectation": {"probability": 54.5123, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.459999, "high": 45.235001, "low": 43.285, "close": 43.285, "volume": 8416}, "trend_line": 44.837333, "activity_lines": {"activity_5": 44.1745, "activity_10": 45.055863, "activity_20": 45.612833, "activity_30": 45.337134}, "trend_signal": 0, "fair_value": 36.199551, "relative_strength": -2.251514, "rate_of_change": 0.10362815300253994, "market_dynamics": -1.274333, "expectation": {"probability": 60.4972, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.474998, "high": 44.965, "low": 42.5, "close": 45.040001, "volume": 1715}, "trend_line": 44.923, "activity_lines": {"activity_5": 44.318834, "activity_10": 44.934864, "activity_20": 45.56619, "activity_30": 45.35021}, "trend_signal": 0, "fair_value": 36.298061, "relative_strength": -2.998529, "rate_of_change": 0.191061765426594, "market_dynamics": -1.209333, "expectation": {"probability": 55.4565, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.189999, "high": 47.060001, "low": 44.91, "close": 46.755001, "volume": 606}, "trend_line": 45.04325, "activity_lines": {"activity_5": 45.112334, "activity_10": 45.171955, "activity_20": 45.679631, "activity_30": 45.468403}, "trend_signal": 1, "fair_value": 36.405256, "relative_strength": -1.027606, "rate_of_change": 0.26768025287714226, "market_dynamics": -0.983241, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.290001, "high": 50.0, "low": 46.189999, "close": 49.889999, "volume": 2135}, "trend_line": 45.247333, "activity_lines": {"activity_5": 46.834667, "activity_10": 45.978682, "activity_20": 46.070345, "activity_30": 45.781097}, "trend_signal": 1, "fair_value": 36.533205, "relative_strength": 4.632501, "rate_of_change": 0.4530823153302595, "market_dynamics": -0.625366, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.560001, "high": 50.52, "low": 49.119999, "close": 49.130001, "volume": 624}, "trend_line": 45.449, "activity_lines": {"activity_5": 47.922667, "activity_10": 46.584591, "activity_20": 46.364012, "activity_30": 46.031591}, "trend_signal": 1, "fair_value": 36.658654, "relative_strength": 5.620425, "rate_of_change": 0.4456991973427483, "market_dynamics": -0.347352, "expectation": {"probability": 54.2593, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.985001, "high": 49.445, "low": 47.735001, "close": 49.290001, "volume": 4219}, "trend_line": 45.608417, "activity_lines": {"activity_5": 48.746001, "activity_10": 47.169682, "activity_20": 46.65481, "activity_30": 46.279398}, "trend_signal": 1, "fair_value": 36.786234, "relative_strength": 5.838271, "rate_of_change": 0.3507601927435253, "market_dynamics": 0.078821, "expectation": {"probability": 53.3567, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.759998, "high": 51.630001, "low": 49.685001, "close": 50.435001, "volume": 1039}, "trend_line": 45.85425, "activity_lines": {"activity_5": 49.550667, "activity_10": 47.918955, "activity_20": 47.035012, "activity_30": 46.59079}, "trend_signal": 1, "fair_value": 36.920897, "relative_strength": 9.331469, "rate_of_change": 0.5390079642536102, "market_dynamics": 0.399994, "expectation": {"probability": 53.6662, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.650002, "high": 51.459999, "low": 50.009998, "close": 50.494999, "volume": 6672}, "trend_line": 46.099417, "activity_lines": {"activity_5": 50.015667, "activity_10": 48.602182, "activity_20": 47.397203, "activity_30": 46.890194}, "trend_signal": 1, "fair_value": 37.053269, "relative_strength": 9.566643, "rate_of_change": 0.5346658161457273, "market_dynamics": 0.643678, "expectation": {"probability": 54.1158, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.110001, "high": 52.66, "low": 49.805, "close": 52.555, "volume": 10845}, "trend_line": 46.393417, "activity_lines": {"activity_5": 50.918, "activity_10": 49.560273, "activity_20": 47.932857, "activity_30": 47.306683}, "trend_signal": 1, "fair_value": 37.200465, "relative_strength": 10.706563, "rate_of_change": 0.6377520999885896, "market_dynamics": 1.005579, "expectation": {"probability": 54.5567, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.32, "high": 54.830002, "low": 52.900002, "close": 54.700001, "volume": 557}, "trend_line": 46.7435, "activity_lines": {"activity_5": 52.357667, "activity_10": 50.756, "activity_20": 48.638929, "activity_30": 47.842592}, "trend_signal": 1, "fair_value": 37.356827, "relative_strength": 15.350383, "rate_of_change": 0.7545962824855041, "market_dynamics": 1.152851, "expectation": {"probability": 54.767, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3d39ae9-c9f0-4e9f-b94a-74cd514ecb4d/", "share_image": "https://sharemaestro.com/terminal/d3d39ae9-c9f0-4e9f-b94a-74cd514ecb4d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}