{"ticker": {"uuid": "d3d441f2-898a-426f-8e13-3972d43e98b5", "symbol": "3743", "name": "Sunsuria Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3743 fell 7.69%, moving from 0.33 to 0.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.28 and has improved across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is negative at 38.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.30"}, {"label": "12-Week Change", "value": "-7.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.28"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.295, "close": 0.3, "volume": 304200}, "trend_line": 0.368167, "activity_lines": {"activity_5": 0.307, "activity_10": 0.303273, "activity_20": 0.316548, "activity_30": 0.338505}, "trend_signal": 0, "fair_value": 0.438658, "relative_strength": -23.277871, "rate_of_change": -1.030376344086015, "market_dynamics": -0.557504, "expectation": {"probability": 38.4518, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.44332, "high": 0.466901, "low": 0.433888, "close": 0.448036, "volume": 12816000}, "trend_line": 0.391442, "activity_lines": {"activity_5": 0.436717, "activity_10": 0.467415, "activity_20": 0.446464, "activity_30": 0.4198}, "trend_signal": 1, "fair_value": 0.402231, "relative_strength": 25.466537, "rate_of_change": 0.809687405034287, "market_dynamics": 0.094835, "expectation": {"probability": 17.5439, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.448036, "high": 0.476333, "low": 0.405591, "close": 0.415023, "volume": 8602900}, "trend_line": 0.393643, "activity_lines": {"activity_5": 0.428543, "activity_10": 0.451809, "activity_20": 0.446352, "activity_30": 0.421321}, "trend_signal": 1, "fair_value": 0.402335, "relative_strength": 14.723836, "rate_of_change": 0.5622799801758648, "market_dynamics": -0.082249, "expectation": {"probability": 32.6658, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.419739, "high": 0.438604, "low": 0.405591, "close": 0.419739, "volume": 4189300}, "trend_line": 0.394743, "activity_lines": {"activity_5": 0.425084, "activity_10": 0.44049, "activity_20": 0.446284, "activity_30": 0.423005}, "trend_signal": 1, "fair_value": 0.402557, "relative_strength": 15.447544, "rate_of_change": 0.2794410163523776, "market_dynamics": -0.172602, "expectation": {"probability": 18.4706, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.424455, "high": 0.424455, "low": 0.400874, "close": 0.400874, "volume": 1599500}, "trend_line": 0.396158, "activity_lines": {"activity_5": 0.417852, "activity_10": 0.429, "activity_20": 0.444061, "activity_30": 0.4234}, "trend_signal": 1, "fair_value": 0.402658, "relative_strength": 11.09084, "rate_of_change": 0.35846107467390165, "market_dynamics": -0.33958, "expectation": {"probability": 35.8343, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.415023, "high": 0.419739, "low": 0.400874, "close": 0.405591, "volume": 3233700}, "trend_line": 0.397416, "activity_lines": {"activity_5": 0.41125, "activity_10": 0.421111, "activity_20": 0.44204, "activity_30": 0.424009}, "trend_signal": 1, "fair_value": 0.402818, "relative_strength": 12.018115, "rate_of_change": 0.31755006840704497, "market_dynamics": -0.486645, "expectation": {"probability": 20.1764, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.405591, "high": 0.438604, "low": 0.400874, "close": 0.415023, "volume": 6304200}, "trend_line": 0.39946, "activity_lines": {"activity_5": 0.410307, "activity_10": 0.417938, "activity_20": 0.440625, "activity_30": 0.425145}, "trend_signal": 1, "fair_value": 0.403096, "relative_strength": 11.519952, "rate_of_change": 0.5143225235018194, "market_dynamics": -0.639559, "expectation": {"probability": 22.0667, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.415023, "high": 0.471617, "low": 0.415023, "close": 0.44332, "volume": 22996600}, "trend_line": 0.402604, "activity_lines": {"activity_5": 0.420997, "activity_10": 0.421197, "activity_20": 0.441523, "activity_30": 0.427975}, "trend_signal": 1, "fair_value": 0.403556, "relative_strength": 18.24031, "rate_of_change": 0.7870625344214779, "market_dynamics": -0.66654, "expectation": {"probability": 24.5833, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.44332, "high": 0.448036, "low": 0.424455, "close": 0.433888, "volume": 6732400}, "trend_line": 0.406691, "activity_lines": {"activity_5": 0.426656, "activity_10": 0.423083, "activity_20": 0.441029, "activity_30": 0.429993}, "trend_signal": 1, "fair_value": 0.404217, "relative_strength": 12.101233, "rate_of_change": 1.0151414292952894, "market_dynamics": -0.680053, "expectation": {"probability": 38.8075, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.433888, "high": 0.452752, "low": 0.419739, "close": 0.429171, "volume": 7097700}, "trend_line": 0.410621, "activity_lines": {"activity_5": 0.4298, "activity_10": 0.424541, "activity_20": 0.439569, "activity_30": 0.431443}, "trend_signal": 1, "fair_value": 0.404383, "relative_strength": 10.662059, "rate_of_change": 0.9663356209013695, "market_dynamics": -0.692404, "expectation": {"probability": 37.78, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.424455, "high": 0.514063, "low": 0.424455, "close": 0.485765, "volume": 30149400}, "trend_line": 0.416438, "activity_lines": {"activity_5": 0.449922, "activity_10": 0.435517, "activity_20": 0.442938, "activity_30": 0.436291}, "trend_signal": 1, "fair_value": 0.405231, "relative_strength": 23.19199, "rate_of_change": 1.4166348043572932, "market_dynamics": -0.320996, "expectation": {"probability": 25.4771, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.485765, "high": 0.542359, "low": 0.481049, "close": 0.481049, "volume": 34593300}, "trend_line": 0.421783, "activity_lines": {"activity_5": 0.463128, "activity_10": 0.444863, "activity_20": 0.445094, "activity_30": 0.44046}, "trend_signal": 1, "fair_value": 0.405759, "relative_strength": 21.975673, "rate_of_change": 1.2835043872077103, "market_dynamics": -0.024001, "expectation": {"probability": 38.5057, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.481049, "high": 0.499914, "low": 0.448036, "close": 0.457468, "volume": 10716300}, "trend_line": 0.426027, "activity_lines": {"activity_5": 0.464071, "activity_10": 0.449322, "activity_20": 0.444196, "activity_30": 0.442762}, "trend_signal": 1, "fair_value": 0.405816, "relative_strength": 15.36423, "rate_of_change": 1.0062046123243398, "market_dynamics": 0.172252, "expectation": {"probability": 30.6138, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.476333, "high": 0.532927, "low": 0.471617, "close": 0.514063, "volume": 23219200}, "trend_line": 0.431687, "activity_lines": {"activity_5": 0.482936, "activity_10": 0.463299, "activity_20": 0.449384, "activity_30": 0.448442}, "trend_signal": 1, "fair_value": 0.40641, "relative_strength": 26.804822, "rate_of_change": 1.3285542935072188, "market_dynamics": 0.584185, "expectation": {"probability": 24.7122, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.518779, "high": 0.518779, "low": 0.466901, "close": 0.485765, "volume": 8325000}, "trend_line": 0.436246, "activity_lines": {"activity_5": 0.487023, "activity_10": 0.470416, "activity_20": 0.452281, "activity_30": 0.451931}, "trend_signal": 1, "fair_value": 0.406997, "relative_strength": 19.738513, "rate_of_change": 1.0560892498500154, "market_dynamics": 0.548576, "expectation": {"probability": 32.003, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.485765, "high": 0.523495, "low": 0.476333, "close": 0.514063, "volume": 12693200}, "trend_line": 0.441905, "activity_lines": {"activity_5": 0.49677, "activity_10": 0.481135, "activity_20": 0.458187, "activity_30": 0.456951}, "trend_signal": 1, "fair_value": 0.407736, "relative_strength": 25.507596, "rate_of_change": 1.2972038712102734, "market_dynamics": 0.561777, "expectation": {"probability": 25.5882, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.514063, "high": 0.584805, "low": 0.499914, "close": 0.570657, "volume": 50708100}, "trend_line": 0.449765, "activity_lines": {"activity_5": 0.523495, "activity_10": 0.500171, "activity_20": 0.469753, "activity_30": 0.465258}, "trend_signal": 1, "fair_value": 0.408925, "relative_strength": 38.913911, "rate_of_change": 1.7786628347721871, "market_dynamics": 0.870248, "expectation": {"probability": 26.9841, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.570657, "high": 0.580089, "low": 0.528211, "close": 0.528211, "volume": 12768600}, "trend_line": 0.456054, "activity_lines": {"activity_5": 0.530098, "activity_10": 0.50866, "activity_20": 0.476872, "activity_30": 0.470319}, "trend_signal": 1, "fair_value": 0.409958, "relative_strength": 29.929632, "rate_of_change": 1.3982857714584258, "market_dynamics": 0.80452, "expectation": {"probability": 34.1602, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.528211, "high": 0.528211, "low": 0.471617, "close": 0.485765, "volume": 13566300}, "trend_line": 0.461399, "activity_lines": {"activity_5": 0.517835, "activity_10": 0.507889, "activity_20": 0.479634, "activity_30": 0.472236}, "trend_signal": 1, "fair_value": 0.410719, "relative_strength": 19.450055, "rate_of_change": 1.1720103321097914, "market_dynamics": 0.781556, "expectation": {"probability": 33.5421, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.485765, "high": 0.528211, "low": 0.485765, "close": 0.509346, "volume": 10508800}, "trend_line": 0.468001, "activity_lines": {"activity_5": 0.51532, "activity_10": 0.510461, "activity_20": 0.484508, "activity_30": 0.475329}, "trend_signal": 1, "fair_value": 0.411632, "relative_strength": 22.175431, "rate_of_change": 1.4308656932503097, "market_dynamics": 0.693006, "expectation": {"probability": 27.4763, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.509346, "high": 0.509346, "low": 0.457468, "close": 0.471617, "volume": 6231000}, "trend_line": 0.472875, "activity_lines": {"activity_5": 0.498656, "activity_10": 0.504716, "activity_20": 0.485204, "activity_30": 0.475562}, "trend_signal": 1, "fair_value": 0.412447, "relative_strength": 12.820569, "rate_of_change": 1.0414507661308394, "market_dynamics": 0.305164, "expectation": {"probability": 42.0205, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.462185, "high": 0.471617, "low": 0.438604, "close": 0.462185, "volume": 3832100}, "trend_line": 0.477905, "activity_lines": {"activity_5": 0.481678, "activity_10": 0.497513, "activity_20": 0.484867, "activity_30": 0.474873}, "trend_signal": 0, "fair_value": 0.413203, "relative_strength": 10.014242, "rate_of_change": 1.0637060533967824, "market_dynamics": 0.010007, "expectation": {"probability": 40.9905, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.462185, "high": 0.471617, "low": 0.44332, "close": 0.462185, "volume": 4058900}, "trend_line": 0.473189, "activity_lines": {"activity_5": 0.471932, "activity_10": 0.490653, "activity_20": 0.484463, "activity_30": 0.473858}, "trend_signal": 0, "fair_value": 0.413871, "relative_strength": 8.99891, "rate_of_change": -0.9868070013914895, "market_dynamics": -0.224957, "expectation": {"probability": 36.911, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.462185, "high": 0.481049, "low": 0.457468, "close": 0.457468, "volume": 2481600}, "trend_line": 0.468473, "activity_lines": {"activity_5": 0.465014, "activity_10": 0.48285, "activity_20": 0.483385, "activity_30": 0.472844}, "trend_signal": 0, "fair_value": 0.414537, "relative_strength": 7.70541, "rate_of_change": -0.9966419337727744, "market_dynamics": -0.525189, "expectation": {"probability": 41.2253, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.457468, "high": 0.481049, "low": 0.448036, "close": 0.481049, "volume": 2399100}, "trend_line": 0.466115, "activity_lines": {"activity_5": 0.467844, "activity_10": 0.480363, "activity_20": 0.484373, "activity_30": 0.473656}, "trend_signal": 1, "fair_value": 0.41521, "relative_strength": 11.41081, "rate_of_change": -0.5033374388705371, "market_dynamics": -0.675389, "expectation": {"probability": 28.3383, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.476333, "high": 0.481049, "low": 0.462185, "close": 0.466901, "volume": 1459300}, "trend_line": 0.462656, "activity_lines": {"activity_5": 0.467844, "activity_10": 0.47539, "activity_20": 0.483632, "activity_30": 0.473706}, "trend_signal": 1, "fair_value": 0.415909, "relative_strength": 8.206889, "rate_of_change": -0.7420915439322893, "market_dynamics": -0.776642, "expectation": {"probability": 38.3481, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.457468, "high": 0.466901, "low": 0.429171, "close": 0.429171, "volume": 3179100}, "trend_line": 0.46077, "activity_lines": {"activity_5": 0.455582, "activity_10": 0.464414, "activity_20": 0.479006, "activity_30": 0.471546}, "trend_signal": 0, "fair_value": 0.416104, "relative_strength": -1.043789, "rate_of_change": -0.4076462857933321, "market_dynamics": -0.897478, "expectation": {"probability": 45.3133, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.429171, "high": 0.438604, "low": 0.419739, "close": 0.424455, "volume": 1732000}, "trend_line": 0.459512, "activity_lines": {"activity_5": 0.443949, "activity_10": 0.455153, "activity_20": 0.473863, "activity_30": 0.469203}, "trend_signal": 0, "fair_value": 0.416036, "relative_strength": -1.441663, "rate_of_change": -0.27302124704300124, "market_dynamics": -0.998956, "expectation": {"probability": 44.504, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.424455, "high": 0.448036, "low": 0.424455, "close": 0.424455, "volume": 1848400}, "trend_line": 0.458412, "activity_lines": {"activity_5": 0.434831, "activity_10": 0.447779, "activity_20": 0.46881, "activity_30": 0.466941}, "trend_signal": 0, "fair_value": 0.415823, "relative_strength": -3.139964, "rate_of_change": -0.23938439039676657, "market_dynamics": -1.076327, "expectation": {"probability": 39.0229, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.424455, "high": 0.44332, "low": 0.424455, "close": 0.429171, "volume": 1970800}, "trend_line": 0.459826, "activity_lines": {"activity_5": 0.429486, "activity_10": 0.442376, "activity_20": 0.464251, "activity_30": 0.465055}, "trend_signal": 0, "fair_value": 0.41567, "relative_strength": -1.888268, "rate_of_change": 0.3084561486174067, "market_dynamics": -1.126517, "expectation": {"probability": 38.1033, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.429171, "high": 0.438604, "low": 0.424455, "close": 0.429171, "volume": 805200}, "trend_line": 0.459355, "activity_lines": {"activity_5": 0.427599, "activity_10": 0.438432, "activity_20": 0.459692, "activity_30": 0.463077}, "trend_signal": 0, "fair_value": 0.415516, "relative_strength": -2.449143, "rate_of_change": -0.1024300496274676, "market_dynamics": -1.18767, "expectation": {"probability": 39.9276, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.433888, "high": 0.547076, "low": 0.433888, "close": 0.509346, "volume": 23871600}, "trend_line": 0.461399, "activity_lines": {"activity_5": 0.454953, "activity_10": 0.449837, "activity_20": 0.463038, "activity_30": 0.466302}, "trend_signal": 0, "fair_value": 0.416225, "relative_strength": 12.266932, "rate_of_change": 0.4449717538722753, "market_dynamics": -0.755828, "expectation": {"probability": 26.7614, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.509346, "high": 0.514062, "low": 0.471617, "close": 0.476333, "volume": 8126900}, "trend_line": 0.463442, "activity_lines": {"activity_5": 0.465957, "activity_10": 0.454381, "activity_20": 0.463105, "activity_30": 0.467266}, "trend_signal": 0, "fair_value": 0.416577, "relative_strength": 4.272693, "rate_of_change": 0.4427837945032428, "market_dynamics": -0.468945, "expectation": {"probability": 34.7658, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.490482, "high": 0.514062, "low": 0.448036, "close": 0.457468, "volume": 9179100}, "trend_line": 0.4647, "activity_lines": {"activity_5": 0.467215, "activity_10": 0.455239, "activity_20": 0.461286, "activity_30": 0.46688}, "trend_signal": 0, "fair_value": 0.416925, "relative_strength": -0.378118, "rate_of_change": 0.2714471282274764, "market_dynamics": -0.252561, "expectation": {"probability": 43.6634, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.457468, "high": 0.499914, "low": 0.457468, "close": 0.490482, "volume": 3770200}, "trend_line": 0.467687, "activity_lines": {"activity_5": 0.477276, "activity_10": 0.462099, "activity_20": 0.462881, "activity_30": 0.468544}, "trend_signal": 0, "fair_value": 0.417629, "relative_strength": 4.713888, "rate_of_change": 0.6427802883580842, "market_dynamics": 0.173857, "expectation": {"probability": 20.8857, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.495198, "high": 0.50463, "low": 0.471617, "close": 0.471617, "volume": 2597200}, "trend_line": 0.469888, "activity_lines": {"activity_5": 0.476962, "activity_10": 0.465357, "activity_20": 0.462656, "activity_30": 0.468797}, "trend_signal": 0, "fair_value": 0.418096, "relative_strength": -0.489682, "rate_of_change": 0.470613893480031, "market_dynamics": 0.099394, "expectation": {"probability": 37.7437, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.466901, "high": 0.485765, "low": 0.457468, "close": 0.471617, "volume": 3055700}, "trend_line": 0.471774, "activity_lines": {"activity_5": 0.473818, "activity_10": 0.46853, "activity_20": 0.462634, "activity_30": 0.468909}, "trend_signal": 0, "fair_value": 0.418621, "relative_strength": -0.666324, "rate_of_change": 0.4013722418959528, "market_dynamics": 0.14351, "expectation": {"probability": 40.1899, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.471617, "high": 0.499914, "low": 0.466901, "close": 0.499914, "volume": 1547100}, "trend_line": 0.473661, "activity_lines": {"activity_5": 0.482621, "activity_10": 0.476076, "activity_20": 0.465778, "activity_30": 0.470724}, "trend_signal": 0, "fair_value": 0.419153, "relative_strength": 3.245927, "rate_of_change": 0.39997965127369717, "market_dynamics": 0.328457, "expectation": {"probability": 20.6132, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.499914, "high": 0.50463, "low": 0.481049, "close": 0.485765, "volume": 2046600}, "trend_line": 0.47539, "activity_lines": {"activity_5": 0.485137, "activity_10": 0.479677, "activity_20": 0.467709, "activity_30": 0.471505}, "trend_signal": 0, "fair_value": 0.419653, "relative_strength": -1.187818, "rate_of_change": 0.36502899753198603, "market_dynamics": 0.313689, "expectation": {"probability": 37.303, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.481049, "high": 0.485765, "low": 0.457468, "close": 0.462185, "volume": 1709200}, "trend_line": 0.47649, "activity_lines": {"activity_5": 0.477905, "activity_10": 0.477877, "activity_20": 0.467395, "activity_30": 0.470653}, "trend_signal": 0, "fair_value": 0.419769, "relative_strength": -5.688775, "rate_of_change": 0.23138896484992227, "market_dynamics": 0.285003, "expectation": {"probability": 43.952, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.462185, "high": 0.471617, "low": 0.448036, "close": 0.462185, "volume": 977000}, "trend_line": 0.475704, "activity_lines": {"activity_5": 0.47256, "activity_10": 0.475476, "activity_20": 0.467305, "activity_30": 0.46973}, "trend_signal": 0, "fair_value": 0.419558, "relative_strength": -6.215081, "rate_of_change": -0.16495624252345462, "market_dynamics": 0.259761, "expectation": {"probability": 39.2097, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.462185, "high": 0.471617, "low": 0.452752, "close": 0.462185, "volume": 824000}, "trend_line": 0.475075, "activity_lines": {"activity_5": 0.467844, "activity_10": 0.472475, "activity_20": 0.46726, "activity_30": 0.468858}, "trend_signal": 0, "fair_value": 0.419558, "relative_strength": -7.427594, "rate_of_change": -0.13222508114289364, "market_dynamics": 0.144774, "expectation": {"probability": 38.5996, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.462185, "high": 0.490482, "low": 0.457468, "close": 0.476333, "volume": 2459000}, "trend_line": 0.475704, "activity_lines": {"activity_5": 0.468473, "activity_10": 0.472903, "activity_20": 0.468563, "activity_30": 0.468939}, "trend_signal": 0, "fair_value": 0.419739, "relative_strength": -4.384646, "rate_of_change": 0.13240014734515407, "market_dynamics": 0.128522, "expectation": {"probability": 27.8934, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.476333, "high": 0.490482, "low": 0.471617, "close": 0.490482, "volume": 2172100}, "trend_line": 0.474918, "activity_lines": {"activity_5": 0.47539, "activity_10": 0.475905, "activity_20": 0.471145, "activity_30": 0.469893}, "trend_signal": 0, "fair_value": 0.41983, "relative_strength": -1.727475, "rate_of_change": -0.1652287977397728, "market_dynamics": 0.216133, "expectation": {"probability": 29.118, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.490482, "high": 0.490482, "low": 0.476333, "close": 0.476333, "volume": 1215400}, "trend_line": 0.474604, "activity_lines": {"activity_5": 0.477276, "activity_10": 0.475733, "activity_20": 0.472223, "activity_30": 0.469984}, "trend_signal": 0, "fair_value": 0.41986, "relative_strength": -5.08348, "rate_of_change": -0.06611667698423328, "market_dynamics": 0.220506, "expectation": {"probability": 36.4397, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.481049, "high": 0.509346, "low": 0.476333, "close": 0.499914, "volume": 3562800}, "trend_line": 0.474132, "activity_lines": {"activity_5": 0.48608, "activity_10": 0.480106, "activity_20": 0.47557, "activity_30": 0.471617}, "trend_signal": 0, "fair_value": 0.420041, "relative_strength": 0.454781, "rate_of_change": -0.09945133205788995, "market_dynamics": 0.299522, "expectation": {"probability": 21.1223, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.499914, "high": 0.499914, "low": 0.452752, "close": 0.452752, "volume": 2585400}, "trend_line": 0.470202, "activity_lines": {"activity_5": 0.476647, "activity_10": 0.47539, "activity_20": 0.474267, "activity_30": 0.470238}, "trend_signal": 1, "fair_value": 0.419981, "relative_strength": -8.293481, "rate_of_change": -0.828883095846724, "market_dynamics": 0.062304, "expectation": {"probability": 46.2308, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.452752, "high": 0.471617, "low": 0.452752, "close": 0.462185, "volume": 1525000}, "trend_line": 0.468001, "activity_lines": {"activity_5": 0.470988, "activity_10": 0.472732, "activity_20": 0.473751, "activity_30": 0.46972}, "trend_signal": 1, "fair_value": 0.420011, "relative_strength": -7.410844, "rate_of_change": -0.4680966903586136, "market_dynamics": -0.208589, "expectation": {"probability": 39.7048, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.462185, "high": 0.466901, "low": 0.457468, "close": 0.457468, "volume": 1008300}, "trend_line": 0.467058, "activity_lines": {"activity_5": 0.4647, "activity_10": 0.469902, "activity_20": 0.472605, "activity_30": 0.469041}, "trend_signal": 0, "fair_value": 0.420072, "relative_strength": -8.902147, "rate_of_change": -0.20149529595022814, "market_dynamics": -0.528881, "expectation": {"probability": 43.6997, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.457468, "high": 0.476333, "low": 0.457468, "close": 0.471617, "volume": 2182000}, "trend_line": 0.4658, "activity_lines": {"activity_5": 0.465329, "activity_10": 0.470159, "activity_20": 0.47265, "activity_30": 0.469335}, "trend_signal": 0, "fair_value": 0.420313, "relative_strength": -6.56304, "rate_of_change": -0.26934556307781504, "market_dynamics": -0.72073, "expectation": {"probability": 32.4038, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.471617, "high": 0.490482, "low": 0.462185, "close": 0.466901, "volume": 2406900}, "trend_line": 0.465643, "activity_lines": {"activity_5": 0.4647, "activity_10": 0.469388, "activity_20": 0.472044, "activity_30": 0.469406}, "trend_signal": 0, "fair_value": 0.420646, "relative_strength": -8.234181, "rate_of_change": -0.03370545298411727, "market_dynamics": -0.652753, "expectation": {"probability": 42.2921, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.466901, "high": 0.481049, "low": 0.462185, "close": 0.466901, "volume": 1832000}, "trend_line": 0.4658, "activity_lines": {"activity_5": 0.466272, "activity_10": 0.46853, "activity_20": 0.471258, "activity_30": 0.469487}, "trend_signal": 1, "fair_value": 0.420797, "relative_strength": -8.462588, "rate_of_change": 0.03371681739015045, "market_dynamics": -0.660081, "expectation": {"probability": 37.4122, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.481049, "high": 0.490482, "low": 0.462185, "close": 0.476333, "volume": 3664400}, "trend_line": 0.466272, "activity_lines": {"activity_5": 0.470045, "activity_10": 0.469302, "activity_20": 0.471572, "activity_30": 0.470167}, "trend_signal": 1, "fair_value": 0.421009, "relative_strength": -5.153543, "rate_of_change": 0.1013310433662576, "market_dynamics": -0.368228, "expectation": {"probability": 32.8843, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.476333, "high": 0.509346, "low": 0.471617, "close": 0.499914, "volume": 7582200}, "trend_line": 0.467687, "activity_lines": {"activity_5": 0.480735, "activity_10": 0.474361, "activity_20": 0.474132, "activity_30": 0.472337}, "trend_signal": 1, "fair_value": 0.421311, "relative_strength": -1.661522, "rate_of_change": 0.30347093541966913, "market_dynamics": 0.001087, "expectation": {"probability": 30.9942, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.499914, "high": 0.528211, "low": 0.495198, "close": 0.509346, "volume": 9735800}, "trend_line": 0.46863, "activity_lines": {"activity_5": 0.491739, "activity_10": 0.480964, "activity_20": 0.477389, "activity_30": 0.475025}, "trend_signal": 1, "fair_value": 0.421795, "relative_strength": 0.739807, "rate_of_change": 0.20163057771543183, "market_dynamics": 0.445239, "expectation": {"probability": 28.237, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.509346, "high": 0.523854, "low": 0.47, "close": 0.494479, "volume": 4145900}, "trend_line": 0.469549, "activity_lines": {"activity_5": 0.495273, "activity_10": 0.484263, "activity_20": 0.479139, "activity_30": 0.476692}, "trend_signal": 1, "fair_value": 0.422123, "relative_strength": -1.213515, "rate_of_change": 0.19610353583850867, "market_dynamics": 0.828, "expectation": {"probability": 40.2819, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.489583, "high": 0.489583, "low": 0.474896, "close": 0.479792, "volume": 1279200}, "trend_line": 0.471237, "activity_lines": {"activity_5": 0.492072, "activity_10": 0.48499, "activity_20": 0.479382, "activity_30": 0.477353}, "trend_signal": 1, "fair_value": 0.422417, "relative_strength": -4.192546, "rate_of_change": 0.3594938973355332, "market_dynamics": 0.833198, "expectation": {"probability": 39.664, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.479792, "high": 0.489583, "low": 0.479792, "close": 0.479792, "volume": 2731400}, "trend_line": 0.473081, "activity_lines": {"activity_5": 0.488011, "activity_10": 0.485227, "activity_20": 0.479586, "activity_30": 0.477905}, "trend_signal": 1, "fair_value": 0.422772, "relative_strength": -5.456973, "rate_of_change": 0.3913105295212296, "market_dynamics": 0.564779, "expectation": {"probability": 38.3774, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.479792, "high": 0.489583, "low": 0.474896, "close": 0.484688, "volume": 1713100}, "trend_line": 0.475089, "activity_lines": {"activity_5": 0.485353, "activity_10": 0.486033, "activity_20": 0.480353, "activity_30": 0.478654}, "trend_signal": 1, "fair_value": 0.423188, "relative_strength": -4.998144, "rate_of_change": 0.42445162667704045, "market_dynamics": 0.267739, "expectation": {"probability": 32.5475, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.484688, "high": 0.499375, "low": 0.479792, "close": 0.484688, "volume": 5291200}, "trend_line": 0.47694, "activity_lines": {"activity_5": 0.483709, "activity_10": 0.486344, "activity_20": 0.481124, "activity_30": 0.479273}, "trend_signal": 1, "fair_value": 0.423453, "relative_strength": -5.913162, "rate_of_change": 0.38961120968913016, "market_dynamics": 0.123375, "expectation": {"probability": 39.1681, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.484688, "high": 0.484688, "low": 0.47, "close": 0.474896, "volume": 1770400}, "trend_line": 0.478464, "activity_lines": {"activity_5": 0.480445, "activity_10": 0.484637, "activity_20": 0.480855, "activity_30": 0.479141}, "trend_signal": 1, "fair_value": 0.423837, "relative_strength": -6.434093, "rate_of_change": 0.3195370486853746, "market_dynamics": 0.140915, "expectation": {"probability": 47.3716, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.479792, "high": 0.479792, "low": 0.455313, "close": 0.460208, "volume": 1764300}, "trend_line": 0.476826, "activity_lines": {"activity_5": 0.47359, "activity_10": 0.480114, "activity_20": 0.479128, "activity_30": 0.477964}, "trend_signal": 0, "fair_value": 0.424066, "relative_strength": -9.16224, "rate_of_change": -0.34234550561797183, "market_dynamics": -0.040034, "expectation": {"probability": 42.6265, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.455313, "high": 0.455313, "low": 0.381875, "close": 0.440625, "volume": 3634300}, "trend_line": 0.475636, "activity_lines": {"activity_5": 0.461514, "activity_10": 0.472153, "activity_20": 0.475544, "activity_30": 0.475628}, "trend_signal": 0, "fair_value": 0.42423, "relative_strength": -11.901569, "rate_of_change": -0.2495669279779258, "market_dynamics": -0.393772, "expectation": {"probability": 42.6638, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.450417, "high": 0.450417, "low": 0.435729, "close": 0.450417, "volume": 314900}, "trend_line": 0.4754, "activity_lines": {"activity_5": 0.455313, "activity_10": 0.466621, "activity_20": 0.473063, "activity_30": 0.474001}, "trend_signal": 0, "fair_value": 0.424518, "relative_strength": -11.186897, "rate_of_change": -0.04961777493713974, "market_dynamics": -0.810357, "expectation": {"probability": 39.5194, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.440625, "high": 0.450417, "low": 0.421042, "close": 0.425938, "volume": 546500}, "trend_line": 0.473249, "activity_lines": {"activity_5": 0.443236, "activity_10": 0.457538, "activity_20": 0.468442, "activity_30": 0.47081}, "trend_signal": 0, "fair_value": 0.424467, "relative_strength": -16.331496, "rate_of_change": -0.4524610854017699, "market_dynamics": -1.27927, "expectation": {"probability": 42.6286, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.435729, "high": 0.455313, "low": 0.425938, "close": 0.430833, "volume": 679400}, "trend_line": 0.47189, "activity_lines": {"activity_5": 0.436708, "activity_10": 0.450862, "activity_20": 0.464527, "activity_30": 0.468074}, "trend_signal": 0, "fair_value": 0.424447, "relative_strength": -17.055598, "rate_of_change": -0.2871638397545476, "market_dynamics": -1.493385, "expectation": {"probability": 39.6026, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.435729, "high": 0.514063, "low": 0.425938, "close": 0.514062, "volume": 8309700}, "trend_line": 0.473304, "activity_lines": {"activity_5": 0.460861, "activity_10": 0.460475, "activity_20": 0.468867, "activity_30": 0.470794}, "trend_signal": 0, "fair_value": 0.424961, "relative_strength": 0.64842, "rate_of_change": 0.29964610396491265, "market_dynamics": -1.006792, "expectation": {"probability": 28.5003, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.514062, "high": 0.563021, "low": 0.494479, "close": 0.553229, "volume": 14087300}, "trend_line": 0.475082, "activity_lines": {"activity_5": 0.494479, "activity_10": 0.476587, "activity_20": 0.476646, "activity_30": 0.475951}, "trend_signal": 1, "fair_value": 0.425726, "relative_strength": 8.498571, "rate_of_change": 0.3756570829741565, "market_dynamics": -0.352022, "expectation": {"probability": 30.6333, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.558125, "high": 0.592396, "low": 0.553229, "close": 0.5875, "volume": 6595500}, "trend_line": 0.478473, "activity_lines": {"activity_5": 0.532014, "activity_10": 0.497595, "activity_20": 0.487255, "activity_30": 0.483204}, "trend_signal": 1, "fair_value": 0.426741, "relative_strength": 14.364193, "rate_of_change": 0.7137715173380548, "market_dynamics": 0.433464, "expectation": {"probability": 29.5885, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.5875, "high": 0.5875, "low": 0.533646, "close": 0.563021, "volume": 3799500}, "trend_line": 0.481834, "activity_lines": {"activity_5": 0.55225, "activity_10": 0.512282, "activity_20": 0.494913, "activity_30": 0.488658}, "trend_signal": 1, "fair_value": 0.427629, "relative_strength": 10.394298, "rate_of_change": 0.7024429800636615, "market_dynamics": 1.135678, "expectation": {"probability": 33.6835, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.567917, "high": 0.577708, "low": 0.548333, "close": 0.558125, "volume": 1695600}, "trend_line": 0.485032, "activity_lines": {"activity_5": 0.561715, "activity_10": 0.524655, "activity_20": 0.50167, "activity_30": 0.49358}, "trend_signal": 1, "fair_value": 0.428365, "relative_strength": 11.459516, "rate_of_change": 0.6637140591988183, "market_dynamics": 1.217988, "expectation": {"probability": 33.1181, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.558125, "high": 0.563021, "low": 0.543438, "close": 0.543438, "volume": 682600}, "trend_line": 0.48774, "activity_lines": {"activity_5": 0.557799, "activity_10": 0.532845, "activity_20": 0.506593, "activity_30": 0.497348}, "trend_signal": 1, "fair_value": 0.429007, "relative_strength": 8.424542, "rate_of_change": 0.5583136782727713, "market_dynamics": 1.087529, "expectation": {"probability": 32.8005, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.543438, "high": 0.5875, "low": 0.543438, "close": 0.572812, "volume": 2175700}, "trend_line": 0.490956, "activity_lines": {"activity_5": 0.561715, "activity_10": 0.544862, "activity_20": 0.51395, "activity_30": 0.502837}, "trend_signal": 1, "fair_value": 0.429928, "relative_strength": 13.274217, "rate_of_change": 0.6593676959035545, "market_dynamics": 0.977044, "expectation": {"probability": 29.8815, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.563021, "high": 0.563021, "low": 0.538542, "close": 0.548333, "volume": 869600}, "trend_line": 0.492885, "activity_lines": {"activity_5": 0.556167, "activity_10": 0.550025, "activity_20": 0.518516, "activity_30": 0.506539}, "trend_signal": 1, "fair_value": 0.430541, "relative_strength": 10.162671, "rate_of_change": 0.39290690000733547, "market_dynamics": 0.800017, "expectation": {"probability": 33.7888, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.533646, "high": 0.533646, "low": 0.494479, "close": 0.494479, "volume": 1375700}, "trend_line": 0.49349, "activity_lines": {"activity_5": 0.535278, "activity_10": 0.543615, "activity_20": 0.517723, "activity_30": 0.506642}, "trend_signal": 1, "fair_value": 0.430929, "relative_strength": 0.295795, "rate_of_change": 0.12274668533227157, "market_dynamics": 0.544039, "expectation": {"probability": 32.9595, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.509167, "high": 0.518958, "low": 0.504271, "close": 0.514062, "volume": 308000}, "trend_line": 0.493961, "activity_lines": {"activity_5": 0.525486, "activity_10": 0.539521, "activity_20": 0.518865, "activity_30": 0.507969}, "trend_signal": 1, "fair_value": 0.431352, "relative_strength": 3.154351, "rate_of_change": 0.09544266347848979, "market_dynamics": 0.380302, "expectation": {"probability": 30.4217, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.514063, "high": 0.518958, "low": 0.494479, "close": 0.494479, "volume": 452000}, "trend_line": 0.495352, "activity_lines": {"activity_5": 0.512104, "activity_10": 0.530352, "activity_20": 0.518049, "activity_30": 0.508002}, "trend_signal": 1, "fair_value": 0.431771, "relative_strength": 1.138322, "rate_of_change": 0.2816011790404569, "market_dynamics": 0.098171, "expectation": {"probability": 35.0126, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.499375, "high": 0.52875, "low": 0.479792, "close": 0.479792, "volume": 655700}, "trend_line": 0.495939, "activity_lines": {"activity_5": 0.49709, "activity_10": 0.518869, "activity_20": 0.515764, "activity_30": 0.506998}, "trend_signal": 1, "fair_value": 0.432186, "relative_strength": -1.582303, "rate_of_change": 0.11850159078796577, "market_dynamics": -0.1606, "expectation": {"probability": 45.1904, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.479792, "high": 0.489583, "low": 0.47, "close": 0.47, "volume": 2385800}, "trend_line": 0.496357, "activity_lines": {"activity_5": 0.485014, "activity_10": 0.506941, "activity_20": 0.512547, "activity_30": 0.505325}, "trend_signal": 0, "fair_value": 0.432538, "relative_strength": -3.864337, "rate_of_change": 0.08428455918973381, "market_dynamics": -0.303082, "expectation": {"probability": 44.5886, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.47, "high": 0.479792, "low": 0.465104, "close": 0.474896, "volume": 1261300}, "trend_line": 0.496466, "activity_lines": {"activity_5": 0.479792, "activity_10": 0.49804, "activity_20": 0.509866, "activity_30": 0.50394}, "trend_signal": 0, "fair_value": 0.432862, "relative_strength": -4.004596, "rate_of_change": 0.021960000564115293, "market_dynamics": -0.509475, "expectation": {"probability": 41.9239, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.474896, "high": 0.479792, "low": 0.47, "close": 0.474896, "volume": 837200}, "trend_line": 0.496732, "activity_lines": {"activity_5": 0.475875, "activity_10": 0.490741, "activity_20": 0.507232, "activity_30": 0.502549}, "trend_signal": 0, "fair_value": 0.433276, "relative_strength": -3.766011, "rate_of_change": 0.05357869421067877, "market_dynamics": -0.738526, "expectation": {"probability": 44.4719, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.474896, "high": 0.489583, "low": 0.47, "close": 0.48, "volume": 525000}, "trend_line": 0.497169, "activity_lines": {"activity_5": 0.476271, "activity_10": 0.485883, "activity_20": 0.505083, "activity_30": 0.501469}, "trend_signal": 0, "fair_value": 0.433783, "relative_strength": -1.712134, "rate_of_change": 0.08797500463026757, "market_dynamics": -0.893208, "expectation": {"probability": 42.743, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.485, "high": 0.495, "low": 0.48, "close": 0.49, "volume": 235400}, "trend_line": 0.497625, "activity_lines": {"activity_5": 0.480965, "activity_10": 0.483996, "activity_20": 0.503793, "activity_30": 0.501007}, "trend_signal": 0, "fair_value": 0.434385, "relative_strength": -1.964388, "rate_of_change": 0.09171931476016332, "market_dynamics": -1.01733, "expectation": {"probability": 43.8192, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.49, "high": 0.545, "low": 0.485, "close": 0.54, "volume": 1614100}, "trend_line": 0.498961, "activity_lines": {"activity_5": 0.501646, "activity_10": 0.492706, "activity_20": 0.50703, "activity_30": 0.503741}, "trend_signal": 0, "fair_value": 0.435186, "relative_strength": 8.026127, "rate_of_change": 0.26847525747299755, "market_dynamics": -0.82547, "expectation": {"probability": 33.8453, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.485, "close": 0.49, "volume": 766100}, "trend_line": 0.498316, "activity_lines": {"activity_5": 0.500993, "activity_10": 0.492477, "activity_20": 0.505078, "activity_30": 0.503162}, "trend_signal": 0, "fair_value": 0.435727, "relative_strength": -0.231085, "rate_of_change": -0.12926862019276192, "market_dynamics": -0.704257, "expectation": {"probability": 46.8944, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.49, "high": 0.515, "low": 0.47, "close": 0.475, "volume": 1679600}, "trend_line": 0.497667, "activity_lines": {"activity_5": 0.494333, "activity_10": 0.489602, "activity_20": 0.501392, "activity_30": 0.501658}, "trend_signal": 0, "fair_value": 0.436051, "relative_strength": -1.05354, "rate_of_change": -0.13023864375214828, "market_dynamics": -0.550201, "expectation": {"probability": 46.0614, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.445, "close": 0.45, "volume": 3374100}, "trend_line": 0.496674, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.482892, "activity_20": 0.495116, "activity_30": 0.498583}, "trend_signal": 0, "fair_value": 0.436215, "relative_strength": -6.445813, "rate_of_change": -0.1995310117005993, "market_dynamics": -0.465555, "expectation": {"probability": 45.7762, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.445, "high": 0.46, "low": 0.44, "close": 0.46, "volume": 692200}, "trend_line": 0.496014, "activity_lines": {"activity_5": 0.469667, "activity_10": 0.478809, "activity_20": 0.490096, "activity_30": 0.496217}, "trend_signal": 0, "fair_value": 0.436442, "relative_strength": -3.239808, "rate_of_change": -0.13288394399545655, "market_dynamics": -0.709914, "expectation": {"probability": 44.1473, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.465, "high": 0.475, "low": 0.455, "close": 0.46, "volume": 175600}, "trend_line": 0.495191, "activity_lines": {"activity_5": 0.462, "activity_10": 0.475085, "activity_20": 0.485521, "activity_30": 0.493893}, "trend_signal": 0, "fair_value": 0.436731, "relative_strength": -5.171438, "rate_of_change": -0.16592273605180863, "market_dynamics": -0.7699, "expectation": {"probability": 46.9616, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.45, "close": 0.45, "volume": 326600}, "trend_line": 0.494035, "activity_lines": {"activity_5": 0.456333, "activity_10": 0.469725, "activity_20": 0.4806, "activity_30": 0.490978}, "trend_signal": 0, "fair_value": 0.437106, "relative_strength": -7.019509, "rate_of_change": -0.23344527667101994, "market_dynamics": -0.958501, "expectation": {"probability": 46.4739, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.43, "close": 0.45, "volume": 643900}, "trend_line": 0.493205, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.464818, "activity_20": 0.476218, "activity_30": 0.488137}, "trend_signal": 0, "fair_value": 0.437391, "relative_strength": -6.805015, "rate_of_change": -0.16800429119394322, "market_dynamics": -1.089239, "expectation": {"probability": 45.8454, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.435, "close": 0.435, "volume": 413800}, "trend_line": 0.492365, "activity_lines": {"activity_5": 0.447, "activity_10": 0.457636, "activity_20": 0.470922, "activity_30": 0.484382}, "trend_signal": 0, "fair_value": 0.437549, "relative_strength": -8.837112, "rate_of_change": -0.17031457507527445, "market_dynamics": -1.210438, "expectation": {"probability": 43.7614, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.4, "close": 0.43, "volume": 606700}, "trend_line": 0.49201, "activity_lines": {"activity_5": 0.44, "activity_10": 0.450364, "activity_20": 0.465666, "activity_30": 0.480358}, "trend_signal": 0, "fair_value": 0.437796, "relative_strength": -8.157786, "rate_of_change": -0.07210098199506346, "market_dynamics": -1.347879, "expectation": {"probability": 43.7128, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.415, "high": 0.43, "low": 0.4, "close": 0.425, "volume": 336200}, "trend_line": 0.491163, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.443273, "activity_20": 0.460614, "activity_30": 0.476035}, "trend_signal": 0, "fair_value": 0.4378, "relative_strength": -7.019471, "rate_of_change": -0.17215097254120582, "market_dynamics": -1.413404, "expectation": {"probability": 42.427, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.41, "close": 0.41, "volume": 454400}, "trend_line": 0.490632, "activity_lines": {"activity_5": 0.424, "activity_10": 0.435545, "activity_20": 0.45472, "activity_30": 0.470799}, "trend_signal": 0, "fair_value": 0.437858, "relative_strength": -9.692313, "rate_of_change": -0.1081107493846246, "market_dynamics": -1.496985, "expectation": {"probability": 41.9882, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.4, "close": 0.42, "volume": 249800}, "trend_line": 0.490271, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.431091, "activity_20": 0.450182, "activity_30": 0.466242}, "trend_signal": 0, "fair_value": 0.437951, "relative_strength": -7.744742, "rate_of_change": -0.07357856805100364, "market_dynamics": -1.505857, "expectation": {"probability": 40.0281, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.39, "close": 0.4, "volume": 751500}, "trend_line": 0.486469, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.424, "activity_20": 0.444186, "activity_30": 0.460418}, "trend_signal": 0, "fair_value": 0.437854, "relative_strength": -11.353683, "rate_of_change": -0.7754894741887706, "market_dynamics": -1.586079, "expectation": {"probability": 41.1156, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.395, "high": 0.405, "low": 0.355, "close": 0.395, "volume": 805300}, "trend_line": 0.481194, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.416909, "activity_20": 0.438164, "activity_30": 0.454517}, "trend_signal": 0, "fair_value": 0.437575, "relative_strength": -9.194759, "rate_of_change": -1.0843445317173293, "market_dynamics": -1.651974, "expectation": {"probability": 40.0808, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.39, "close": 0.42, "volume": 649000}, "trend_line": 0.475611, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.415545, "activity_20": 0.434927, "activity_30": 0.450569}, "trend_signal": 0, "fair_value": 0.437455, "relative_strength": -6.247106, "rate_of_change": -1.1602389057220175, "market_dynamics": -1.616328, "expectation": {"probability": 38.6648, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.4, "close": 0.405, "volume": 249100}, "trend_line": 0.470344, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.412182, "activity_20": 0.4305, "activity_30": 0.446013}, "trend_signal": 0, "fair_value": 0.437361, "relative_strength": -10.037314, "rate_of_change": -1.1074176164975202, "market_dynamics": -1.658443, "expectation": {"probability": 40.2188, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.405, "high": 0.415, "low": 0.39, "close": 0.405, "volume": 343400}, "trend_line": 0.46524, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.409636, "activity_20": 0.426405, "activity_30": 0.441797}, "trend_signal": 0, "fair_value": 0.437176, "relative_strength": -11.8355, "rate_of_change": -1.0851631997006441, "market_dynamics": -1.588897, "expectation": {"probability": 39.3895, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.395, "close": 0.4, "volume": 409300}, "trend_line": 0.460458, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.407, "activity_20": 0.422167, "activity_30": 0.437588}, "trend_signal": 0, "fair_value": 0.437019, "relative_strength": -12.94743, "rate_of_change": -1.027856590147023, "market_dynamics": -1.493968, "expectation": {"probability": 39.1003, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.395, "close": 0.415, "volume": 2197100}, "trend_line": 0.455198, "activity_lines": {"activity_5": 0.408, "activity_10": 0.407727, "activity_20": 0.419738, "activity_30": 0.434655}, "trend_signal": 0, "fair_value": 0.437049, "relative_strength": -10.991156, "rate_of_change": -1.1423408866823874, "market_dynamics": -1.091552, "expectation": {"probability": 37.7907, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.4, "close": 0.405, "volume": 229200}, "trend_line": 0.45042, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.406909, "activity_20": 0.416714, "activity_30": 0.431417}, "trend_signal": 0, "fair_value": 0.437076, "relative_strength": -10.936633, "rate_of_change": -1.0496531179838235, "market_dynamics": -0.761141, "expectation": {"probability": 39.9914, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.4, "close": 0.405, "volume": 289000}, "trend_line": 0.447438, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.406455, "activity_20": 0.414333, "activity_30": 0.428487}, "trend_signal": 0, "fair_value": 0.437102, "relative_strength": -9.164703, "rate_of_change": -0.6620487544958006, "market_dynamics": -0.43758, "expectation": {"probability": 39.6503, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.395, "close": 0.4, "volume": 265600}, "trend_line": 0.443635, "activity_lines": {"activity_5": 0.404333, "activity_10": 0.405182, "activity_20": 0.411881, "activity_30": 0.425426}, "trend_signal": 0, "fair_value": 0.437127, "relative_strength": -10.521733, "rate_of_change": -0.8499501606926548, "market_dynamics": -0.103054, "expectation": {"probability": 39.8211, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.39, "close": 0.4, "volume": 396900}, "trend_line": 0.440486, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.404273, "activity_20": 0.409786, "activity_30": 0.422611}, "trend_signal": 0, "fair_value": 0.437393, "relative_strength": -10.286905, "rate_of_change": -0.7098177555873664, "market_dynamics": -0.114556, "expectation": {"probability": 39.6058, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.39, "close": 0.39, "volume": 229700}, "trend_line": 0.437493, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.401545, "activity_20": 0.406976, "activity_30": 0.419354}, "trend_signal": 0, "fair_value": 0.437535, "relative_strength": -11.336716, "rate_of_change": -0.6794767597608024, "market_dynamics": -0.056152, "expectation": {"probability": 38.419, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.385, "close": 0.39, "volume": 106300}, "trend_line": 0.434826, "activity_lines": {"activity_5": 0.394333, "activity_10": 0.398909, "activity_20": 0.4045, "activity_30": 0.41629}, "trend_signal": 0, "fair_value": 0.437677, "relative_strength": -12.544227, "rate_of_change": -0.6096097537560671, "market_dynamics": -0.034372, "expectation": {"probability": 38.1511, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.385, "close": 0.41, "volume": 320000}, "trend_line": 0.432663, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.400455, "activity_20": 0.404262, "activity_30": 0.414688}, "trend_signal": 0, "fair_value": 0.437947, "relative_strength": -9.16635, "rate_of_change": -0.4974403554525191, "market_dynamics": 0.113469, "expectation": {"probability": 36.0443, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.4, "close": 0.4, "volume": 117900}, "trend_line": 0.430167, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.400091, "activity_20": 0.403262, "activity_30": 0.412581}, "trend_signal": 0, "fair_value": 0.438183, "relative_strength": -10.33649, "rate_of_change": -0.5768924081791136, "market_dynamics": 0.163121, "expectation": {"probability": 38.8608, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.395, "close": 0.41, "volume": 428800}, "trend_line": 0.427833, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.401636, "activity_20": 0.403452, "activity_30": 0.41128}, "trend_signal": 0, "fair_value": 0.438695, "relative_strength": -7.311383, "rate_of_change": -0.5425799747539914, "market_dynamics": 0.401479, "expectation": {"probability": 36.8774, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.4, "close": 0.4, "volume": 104000}, "trend_line": 0.424833, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.401182, "activity_20": 0.40281, "activity_30": 0.409484}, "trend_signal": 0, "fair_value": 0.439204, "relative_strength": -9.836631, "rate_of_change": -0.7012081816970647, "market_dynamics": 0.464347, "expectation": {"probability": 39.9633, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.395, "close": 0.405, "volume": 217500}, "trend_line": 0.420333, "activity_lines": {"activity_5": 0.404333, "activity_10": 0.401909, "activity_20": 0.402786, "activity_30": 0.408204}, "trend_signal": 0, "fair_value": 0.439684, "relative_strength": -8.554282, "rate_of_change": -1.0592397483246367, "market_dynamics": 0.505894, "expectation": {"probability": 36.9399, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.395, "close": 0.395, "volume": 298900}, "trend_line": 0.417167, "activity_lines": {"activity_5": 0.401, "activity_10": 0.400818, "activity_20": 0.401905, "activity_30": 0.40657}, "trend_signal": 0, "fair_value": 0.44013, "relative_strength": -12.034737, "rate_of_change": -0.7532123340304002, "market_dynamics": 0.503333, "expectation": {"probability": 40.0091, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.375, "close": 0.375, "volume": 1341900}, "trend_line": 0.413833, "activity_lines": {"activity_5": 0.392, "activity_10": 0.396273, "activity_20": 0.39919, "activity_30": 0.403849}, "trend_signal": 0, "fair_value": 0.440387, "relative_strength": -17.29664, "rate_of_change": -0.7992003202554381, "market_dynamics": 0.289505, "expectation": {"probability": 38.9622, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.36, "close": 0.37, "volume": 530800}, "trend_line": 0.411167, "activity_lines": {"activity_5": 0.383, "activity_10": 0.391273, "activity_20": 0.396214, "activity_30": 0.401022}, "trend_signal": 0, "fair_value": 0.440612, "relative_strength": -19.323475, "rate_of_change": -0.6442212196707372, "market_dynamics": 0.082108, "expectation": {"probability": 38.7857, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.365, "close": 0.38, "volume": 796900}, "trend_line": 0.4085, "activity_lines": {"activity_5": 0.38, "activity_10": 0.388636, "activity_20": 0.394333, "activity_30": 0.399011}, "trend_signal": 0, "fair_value": 0.440932, "relative_strength": -15.880677, "rate_of_change": -0.648641549540705, "market_dynamics": -0.093137, "expectation": {"probability": 38.6792, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.36, "close": 0.365, "volume": 338700}, "trend_line": 0.405333, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.383455, "activity_20": 0.391095, "activity_30": 0.396204}, "trend_signal": 0, "fair_value": 0.440974, "relative_strength": -18.923122, "rate_of_change": -0.7752753977968116, "market_dynamics": -0.381189, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.365, "high": 0.385, "low": 0.365, "close": 0.385, "volume": 244900}, "trend_line": 0.403167, "activity_lines": {"activity_5": 0.376, "activity_10": 0.382364, "activity_20": 0.390024, "activity_30": 0.394892}, "trend_signal": 0, "fair_value": 0.441054, "relative_strength": -15.115957, "rate_of_change": -0.5343754394534866, "market_dynamics": -0.39545, "expectation": {"probability": 37.2292, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.375, "high": 0.395, "low": 0.375, "close": 0.39, "volume": 244600}, "trend_line": 0.401167, "activity_lines": {"activity_5": 0.381, "activity_10": 0.382636, "activity_20": 0.389524, "activity_30": 0.394043}, "trend_signal": 0, "fair_value": 0.441165, "relative_strength": -13.275745, "rate_of_change": -0.49607234719111476, "market_dynamics": -0.182068, "expectation": {"probability": 38.4025, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.37, "close": 0.39, "volume": 527500}, "trend_line": 0.399667, "activity_lines": {"activity_5": 0.385, "activity_10": 0.383091, "activity_20": 0.389095, "activity_30": 0.393323}, "trend_signal": 0, "fair_value": 0.441368, "relative_strength": -13.285396, "rate_of_change": -0.3739091201419861, "market_dynamics": -0.037292, "expectation": {"probability": 41.1286, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.39, "close": 0.405, "volume": 759600}, "trend_line": 0.398833, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.386636, "activity_20": 0.390143, "activity_30": 0.393667}, "trend_signal": 0, "fair_value": 0.441606, "relative_strength": -10.80143, "rate_of_change": -0.2086737208726268, "market_dynamics": 0.504312, "expectation": {"probability": 31.9055, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.405, "close": 0.415, "volume": 1138700}, "trend_line": 0.3985, "activity_lines": {"activity_5": 0.402, "activity_10": 0.391909, "activity_20": 0.39219, "activity_30": 0.39471}, "trend_signal": 0, "fair_value": 0.441908, "relative_strength": -7.384312, "rate_of_change": -0.08349359255627599, "market_dynamics": 0.90289, "expectation": {"probability": 32.7293, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.39, "close": 0.395, "volume": 220700}, "trend_line": 0.398, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.393364, "activity_20": 0.392286, "activity_30": 0.394484}, "trend_signal": 0, "fair_value": 0.442082, "relative_strength": -10.383282, "rate_of_change": -0.12547051442910925, "market_dynamics": 1.001878, "expectation": {"probability": 40.4783, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.395, "high": 0.405, "low": 0.395, "close": 0.4, "volume": 293500}, "trend_line": 0.397333, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.395727, "activity_20": 0.392905, "activity_30": 0.394613}, "trend_signal": 0, "fair_value": 0.442288, "relative_strength": -9.011574, "rate_of_change": -0.16758793969849967, "market_dynamics": 1.044211, "expectation": {"probability": 33.9286, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.395, "high": 0.42, "low": 0.39, "close": 0.415, "volume": 1154200}, "trend_line": 0.397833, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.400364, "activity_20": 0.394952, "activity_30": 0.395753}, "trend_signal": 0, "fair_value": 0.44253, "relative_strength": -5.020102, "rate_of_change": 0.12583903174415426, "market_dynamics": 1.108524, "expectation": {"probability": 34.0206, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.41, "high": 0.45, "low": 0.41, "close": 0.44, "volume": 3816400}, "trend_line": 0.399333, "activity_lines": {"activity_5": 0.417667, "activity_10": 0.408727, "activity_20": 0.39931, "activity_30": 0.398473}, "trend_signal": 0, "fair_value": 0.443083, "relative_strength": 0.403203, "rate_of_change": 0.37704262843957176, "market_dynamics": 1.136734, "expectation": {"probability": 33.3556, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.44, "high": 0.445, "low": 0.43, "close": 0.43, "volume": 1571500}, "trend_line": 0.399667, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.414182, "activity_20": 0.402476, "activity_30": 0.400452}, "trend_signal": 1, "fair_value": 0.443602, "relative_strength": -1.952903, "rate_of_change": 0.083639468814248, "market_dynamics": 1.357674, "expectation": {"probability": 39.9263, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.43, "close": 0.435, "volume": 167500}, "trend_line": 0.400667, "activity_lines": {"activity_5": 0.429667, "activity_10": 0.419364, "activity_20": 0.405929, "activity_30": 0.402731}, "trend_signal": 1, "fair_value": 0.443912, "relative_strength": -0.081972, "rate_of_change": 0.25020829840842523, "market_dynamics": 1.467923, "expectation": {"probability": 37.1134, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.425, "close": 0.425, "volume": 332300}, "trend_line": 0.401333, "activity_lines": {"activity_5": 0.43, "activity_10": 0.421818, "activity_20": 0.40831, "activity_30": 0.404301}, "trend_signal": 1, "fair_value": 0.444338, "relative_strength": -1.371061, "rate_of_change": 0.1662228234419106, "market_dynamics": 1.352055, "expectation": {"probability": 40.3659, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.41, "high": 0.445, "low": 0.4, "close": 0.445, "volume": 404500}, "trend_line": 0.402833, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.427273, "activity_20": 0.412476, "activity_30": 0.407118}, "trend_signal": 1, "fair_value": 0.444833, "relative_strength": 2.640792, "rate_of_change": 0.37375446325121564, "market_dynamics": 1.263777, "expectation": {"probability": 35.0176, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.43, "high": 0.445, "low": 0.43, "close": 0.445, "volume": 26400}, "trend_line": 0.403833, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.431727, "activity_20": 0.416476, "activity_30": 0.409839}, "trend_signal": 1, "fair_value": 0.445418, "relative_strength": 1.477484, "rate_of_change": 0.2482418272584423, "market_dynamics": 1.189646, "expectation": {"probability": 38.1234, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.425, "high": 0.445, "low": 0.41, "close": 0.435, "volume": 131700}, "trend_line": 0.404833, "activity_lines": {"activity_5": 0.438333, "activity_10": 0.433636, "activity_20": 0.41931, "activity_30": 0.411849}, "trend_signal": 1, "fair_value": 0.445969, "relative_strength": -2.191036, "rate_of_change": 0.2476271131878774, "market_dynamics": 1.169783, "expectation": {"probability": 41.0024, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.4, "close": 0.4, "volume": 83600}, "trend_line": 0.404667, "activity_lines": {"activity_5": 0.426, "activity_10": 0.428818, "activity_20": 0.418667, "activity_30": 0.411538}, "trend_signal": 1, "fair_value": 0.446538, "relative_strength": -10.257646, "rate_of_change": -0.04100456237510269, "market_dynamics": 0.843527, "expectation": {"probability": 42.7778, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.395, "high": 0.44, "low": 0.395, "close": 0.415, "volume": 295600}, "trend_line": 0.405167, "activity_lines": {"activity_5": 0.421, "activity_10": 0.426636, "activity_20": 0.419429, "activity_30": 0.412204}, "trend_signal": 1, "fair_value": 0.447203, "relative_strength": -5.918948, "rate_of_change": 0.12355838257134891, "market_dynamics": 0.541904, "expectation": {"probability": 37.8545, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.415, "high": 0.435, "low": 0.415, "close": 0.415, "volume": 116600}, "trend_line": 0.405667, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.424182, "activity_20": 0.42, "activity_30": 0.412839}, "trend_signal": 1, "fair_value": 0.447868, "relative_strength": -6.44827, "rate_of_change": 0.1234059042320822, "market_dynamics": 0.187222, "expectation": {"probability": 44.2113, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.415, "high": 0.43, "low": 0.415, "close": 0.42, "volume": 238300}, "trend_line": 0.406667, "activity_lines": {"activity_5": 0.416, "activity_10": 0.422636, "activity_20": 0.420833, "activity_30": 0.413763}, "trend_signal": 1, "fair_value": 0.448505, "relative_strength": -6.372692, "rate_of_change": 0.24650760352703102, "market_dynamics": -0.147329, "expectation": {"probability": 37.7907, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.405, "close": 0.42, "volume": 52100}, "trend_line": 0.407667, "activity_lines": {"activity_5": 0.417, "activity_10": 0.421455, "activity_20": 0.421476, "activity_30": 0.414624}, "trend_signal": 1, "fair_value": 0.449081, "relative_strength": -6.480612, "rate_of_change": 0.24590143778570697, "market_dynamics": -0.153594, "expectation": {"probability": 44.7077, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.395, "close": 0.4, "volume": 555200}, "trend_line": 0.407333, "activity_lines": {"activity_5": 0.412333, "activity_10": 0.416818, "activity_20": 0.419952, "activity_30": 0.414129}, "trend_signal": 1, "fair_value": 0.449438, "relative_strength": -11.574897, "rate_of_change": -0.08192961412132965, "market_dynamics": -0.323581, "expectation": {"probability": 42.3035, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.385, "close": 0.4, "volume": 521600}, "trend_line": 0.407333, "activity_lines": {"activity_5": 0.407667, "activity_10": 0.412818, "activity_20": 0.418357, "activity_30": 0.413656}, "trend_signal": 1, "fair_value": 0.449765, "relative_strength": -10.779106, "rate_of_change": 0.0, "market_dynamics": -0.446599, "expectation": {"probability": 41.8239, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.365, "close": 0.37, "volume": 1635100}, "trend_line": 0.406, "activity_lines": {"activity_5": 0.394, "activity_10": 0.403818, "activity_20": 0.413857, "activity_30": 0.411247}, "trend_signal": 0, "fair_value": 0.44993, "relative_strength": -17.358824, "rate_of_change": -0.32725067696454085, "market_dynamics": -0.587295, "expectation": {"probability": 41.2065, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.37, "close": 0.38, "volume": 132100}, "trend_line": 0.405333, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.398, "activity_20": 0.410405, "activity_30": 0.40957}, "trend_signal": 0, "fair_value": 0.450219, "relative_strength": -15.351085, "rate_of_change": -0.16428571428572133, "market_dynamics": -0.802166, "expectation": {"probability": 39.207, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.36, "close": 0.36, "volume": 532600}, "trend_line": 0.403833, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.389727, "activity_20": 0.405167, "activity_30": 0.406645}, "trend_signal": 0, "fair_value": 0.45035, "relative_strength": -17.703117, "rate_of_change": -0.3700660938043538, "market_dynamics": -0.927087, "expectation": {"probability": 41.3215, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.355, "high": 0.39, "low": 0.325, "close": 0.345, "volume": 729300}, "trend_line": 0.402167, "activity_lines": {"activity_5": 0.363, "activity_10": 0.380091, "activity_20": 0.398762, "activity_30": 0.402849}, "trend_signal": 0, "fair_value": 0.450476, "relative_strength": -20.737533, "rate_of_change": -0.41254677057100353, "market_dynamics": -1.029519, "expectation": {"probability": 41.4179, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.32, "close": 0.325, "volume": 1259900}, "trend_line": 0.4005, "activity_lines": {"activity_5": 0.347667, "activity_10": 0.367818, "activity_20": 0.39069, "activity_30": 0.397871}, "trend_signal": 0, "fair_value": 0.450564, "relative_strength": -23.970169, "rate_of_change": -0.4145044222922254, "market_dynamics": -1.119324, "expectation": {"probability": 41.1847, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.315, "close": 0.315, "volume": 763500}, "trend_line": 0.398667, "activity_lines": {"activity_5": 0.334, "activity_10": 0.355364, "activity_20": 0.382024, "activity_30": 0.392355}, "trend_signal": 0, "fair_value": 0.450497, "relative_strength": -26.745867, "rate_of_change": -0.45767790262173, "market_dynamics": -1.211461, "expectation": {"probability": 39.879, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.29, "close": 0.315, "volume": 4686100}, "trend_line": 0.3965, "activity_lines": {"activity_5": 0.324, "activity_10": 0.344727, "activity_20": 0.373833, "activity_30": 0.386957}, "trend_signal": 0, "fair_value": 0.450521, "relative_strength": -25.86745, "rate_of_change": -0.5435614184269012, "market_dynamics": -1.218402, "expectation": {"probability": 40.2323, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.295, "close": 0.295, "volume": 1175700}, "trend_line": 0.394167, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.332364, "activity_20": 0.364333, "activity_30": 0.380409}, "trend_signal": 0, "fair_value": 0.448542, "relative_strength": -29.368676, "rate_of_change": -0.5883984867591499, "market_dynamics": -1.326527, "expectation": {"probability": 38.3473, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.295, "high": 0.315, "low": 0.295, "close": 0.305, "volume": 360700}, "trend_line": 0.3915, "activity_lines": {"activity_5": 0.307, "activity_10": 0.324091, "activity_20": 0.356429, "activity_30": 0.374656}, "trend_signal": 0, "fair_value": 0.446658, "relative_strength": -26.268601, "rate_of_change": -0.676616763960447, "market_dynamics": -1.458999, "expectation": {"probability": 36.2888, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.29, "close": 0.295, "volume": 1397400}, "trend_line": 0.388333, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.315727, "activity_20": 0.34819, "activity_30": 0.36843}, "trend_signal": 0, "fair_value": 0.445012, "relative_strength": -28.251578, "rate_of_change": -0.8089399744572238, "market_dynamics": -1.48169, "expectation": {"probability": 38.7607, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.285, "close": 0.29, "volume": 1383700}, "trend_line": 0.385, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.308364, "activity_20": 0.340095, "activity_30": 0.362086}, "trend_signal": 0, "fair_value": 0.443213, "relative_strength": -29.9437, "rate_of_change": -0.858283998527031, "market_dynamics": -1.590478, "expectation": {"probability": 38.3102, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.29, "close": 0.295, "volume": 2437400}, "trend_line": 0.381333, "activity_lines": {"activity_5": 0.295, "activity_10": 0.303364, "activity_20": 0.333214, "activity_30": 0.35628}, "trend_signal": 0, "fair_value": 0.44199, "relative_strength": -28.282328, "rate_of_change": -0.9524675324675406, "market_dynamics": -1.534645, "expectation": {"probability": 36.0969, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.295, "close": 0.295, "volume": 731700}, "trend_line": 0.377333, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.299909, "activity_20": 0.327048, "activity_30": 0.35071}, "trend_signal": 0, "fair_value": 0.440918, "relative_strength": -28.835666, "rate_of_change": -1.048951965867104, "market_dynamics": -1.486888, "expectation": {"probability": 38.6858, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.295, "high": 0.345, "low": 0.295, "close": 0.32, "volume": 2183700}, "trend_line": 0.374833, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.302182, "activity_20": 0.323929, "activity_30": 0.347011}, "trend_signal": 0, "fair_value": 0.440037, "relative_strength": -21.949687, "rate_of_change": -0.6625447548981793, "market_dynamics": -1.13511, "expectation": {"probability": 36.343, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.315, "close": 0.315, "volume": 193800}, "trend_line": 0.372, "activity_lines": {"activity_5": 0.308, "activity_10": 0.304, "activity_20": 0.320714, "activity_30": 0.343151}, "trend_signal": 0, "fair_value": 0.439577, "relative_strength": -21.421134, "rate_of_change": -0.7558032510478079, "market_dynamics": -0.804702, "expectation": {"probability": 38.8771, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.295, "close": 0.3, "volume": 304200}, "trend_line": 0.368167, "activity_lines": {"activity_5": 0.307, "activity_10": 0.303273, "activity_20": 0.316548, "activity_30": 0.338505}, "trend_signal": 0, "fair_value": 0.438658, "relative_strength": -23.277871, "rate_of_change": -1.030376344086015, "market_dynamics": -0.557504, "expectation": {"probability": 38.4518, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3d441f2-898a-426f-8e13-3972d43e98b5/", "share_image": "https://sharemaestro.com/terminal/d3d441f2-898a-426f-8e13-3972d43e98b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}