{"ticker": {"uuid": "d3d459ed-b452-406f-a46a-3b3f96c70b46", "symbol": "JEDI", "name": "VanEck Space Innovators UCITS ETF A USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JEDI rose 60.61%, moving from 80.78 to 129.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 74.62 and has improved across the 12-week window. Market Dynamics is 2.02 on the latest week. Expectation is positive at 60.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "129.74"}, {"label": "12-Week Change", "value": "60.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "74.62"}, {"label": "Market Dynamics", "value": "2.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 130.940002, "high": 141.240005, "low": 125.239998, "close": 129.740005, "volume": 578009}, "trend_line": 83.181, "activity_lines": {"activity_5": 119.347335, "activity_10": 110.738182, "activity_20": 99.944, "activity_30": 93.10828}, "trend_signal": 1, "fair_value": 41.362532, "relative_strength": 74.623494, "rate_of_change": 2.7056958106235403, "market_dynamics": 2.01773, "expectation": {"probability": 60.8748, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.9725, "high": 24.9125, "low": 23.780001, "close": 24.465, "volume": 265}, "trend_line": 22.943833, "activity_lines": {"activity_5": 23.981, "activity_10": 23.589545, "activity_20": 23.338107, "activity_30": 23.24864}, "trend_signal": 1, "fair_value": 21.938859, "relative_strength": null, "rate_of_change": 0.40918440882241125, "market_dynamics": 0.207256, "expectation": {"probability": 51.5449, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.4, "high": 24.555, "low": 24.135, "close": 24.135, "volume": 216}, "trend_line": 23.029667, "activity_lines": {"activity_5": 24.097333, "activity_10": 23.737636, "activity_20": 23.410631, "activity_30": 23.325489}, "trend_signal": 1, "fair_value": 21.981092, "relative_strength": 7.795469, "rate_of_change": 0.3741048847417884, "market_dynamics": 0.356378, "expectation": {"probability": 51.2472, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.43, "high": 24.514999, "low": 24.0, "close": 23.805, "volume": 2584}, "trend_line": 23.1025, "activity_lines": {"activity_5": 24.044833, "activity_10": 23.801682, "activity_20": 23.451202, "activity_30": 23.375511}, "trend_signal": 1, "fair_value": 22.015506, "relative_strength": 8.631302, "rate_of_change": 0.3162572867423539, "market_dynamics": 0.755901, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.754999, "high": 24.610001, "low": 23.754999, "close": 24.315001, "volume": 140}, "trend_line": 23.184417, "activity_lines": {"activity_5": 24.151, "activity_10": 23.941, "activity_20": 23.545143, "activity_30": 23.453737}, "trend_signal": 1, "fair_value": 22.058089, "relative_strength": 9.623943, "rate_of_change": 0.3545806730873312, "market_dynamics": 0.862687, "expectation": {"probability": 45.8984, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.4275, "high": 24.754999, "low": 23.98, "close": 24.504999, "volume": 912}, "trend_line": 23.303417, "activity_lines": {"activity_5": 24.262333, "activity_10": 24.089909, "activity_20": 23.652845, "activity_30": 23.538936}, "trend_signal": 1, "fair_value": 22.102578, "relative_strength": 14.249019, "rate_of_change": 0.5132757920977689, "market_dynamics": 0.879715, "expectation": {"probability": 48.513, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.6, "high": 25.4125, "low": 24.6, "close": 24.889999, "volume": 966}, "trend_line": 23.411583, "activity_lines": {"activity_5": 24.477333, "activity_10": 24.275, "activity_20": 23.794274, "activity_30": 23.641296}, "trend_signal": 1, "fair_value": 22.152354, "relative_strength": 12.852652, "rate_of_change": 0.4641636889560044, "market_dynamics": 1.00968, "expectation": {"probability": 51.3181, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.85, "high": 25.5425, "low": 24.85, "close": 25.299999, "volume": 105}, "trend_line": 23.542167, "activity_lines": {"activity_5": 24.800666, "activity_10": 24.500818, "activity_20": 23.968809, "activity_30": 23.763129}, "trend_signal": 1, "fair_value": 22.207575, "relative_strength": 10.946698, "rate_of_change": 0.5577751833355263, "market_dynamics": 0.987338, "expectation": {"probability": 53.8333, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.25, "high": 25.285, "low": 24.445, "close": 24.5875, "volume": 45}, "trend_line": 23.640667, "activity_lines": {"activity_5": 24.808833, "activity_10": 24.559863, "activity_20": 24.067571, "activity_30": 23.83057}, "trend_signal": 1, "fair_value": 22.248609, "relative_strength": 7.146045, "rate_of_change": 0.41839818738861795, "market_dynamics": 0.917137, "expectation": {"probability": 55.6478, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.895, "high": 24.895, "low": 24.365, "close": 24.879999, "volume": 1143}, "trend_line": 23.715417, "activity_lines": {"activity_5": 24.862333, "activity_10": 24.654772, "activity_20": 24.187964, "activity_30": 23.910527}, "trend_signal": 1, "fair_value": 22.293208, "relative_strength": 9.996073, "rate_of_change": 0.3161924323031922, "market_dynamics": 0.957374, "expectation": {"probability": 53.4743, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.469999, "high": 24.705, "low": 24.27, "close": 24.647499, "volume": 271}, "trend_line": 23.737167, "activity_lines": {"activity_5": 24.800666, "activity_10": 24.681272, "activity_20": 24.274, "activity_30": 23.970661}, "trend_signal": 1, "fair_value": 22.332447, "relative_strength": 9.349613, "rate_of_change": 0.09171249234201037, "market_dynamics": 0.762541, "expectation": {"probability": 55.5387, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.834999, "high": 24.834999, "low": 23.305, "close": 23.305, "volume": 202}, "trend_line": 23.728, "activity_lines": {"activity_5": 24.281999, "activity_10": 24.454363, "activity_20": 24.219595, "activity_30": 23.942779}, "trend_signal": 1, "fair_value": 22.34839, "relative_strength": 6.905427, "rate_of_change": -0.038618761876671834, "market_dynamics": 0.313634, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.1325, "high": 23.764999, "low": 23.1075, "close": 23.112499, "volume": 21}, "trend_line": 23.697583, "activity_lines": {"activity_5": 23.804833, "activity_10": 24.213545, "activity_20": 24.146619, "activity_30": 23.90307}, "trend_signal": 1, "fair_value": 22.360714, "relative_strength": 4.782142, "rate_of_change": -0.1281903236682397, "market_dynamics": -0.063679, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.9125, "high": 24.375, "low": 23.9125, "close": 24.375, "volume": 1125}, "trend_line": 23.683, "activity_lines": {"activity_5": 23.894333, "activity_10": 24.220863, "activity_20": 24.192452, "activity_30": 23.946774}, "trend_signal": 1, "fair_value": 22.392687, "relative_strength": 8.411263, "rate_of_change": -0.06153792139899579, "market_dynamics": -0.407687, "expectation": {"probability": 51.5195, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.375, "high": 24.75, "low": 24.0375, "close": 24.0375, "volume": 1078}, "trend_line": 23.704083, "activity_lines": {"activity_5": 23.8855, "activity_10": 24.156454, "activity_20": 24.198857, "activity_30": 23.969645}, "trend_signal": 1, "fair_value": 22.418387, "relative_strength": 6.494751, "rate_of_change": 0.08902166110712685, "market_dynamics": -0.653919, "expectation": {"probability": 53.966, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.127501, "high": 24.127501, "low": 23.66, "close": 23.752501, "volume": 2000}, "trend_line": 23.699583, "activity_lines": {"activity_5": 23.837834, "activity_10": 24.045273, "activity_20": 24.172905, "activity_30": 23.972769}, "trend_signal": 1, "fair_value": 22.438912, "relative_strength": 1.868813, "rate_of_change": -0.018984071225198504, "market_dynamics": -0.568251, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.5875, "high": 23.5875, "low": 22.434999, "close": 22.434999, "volume": 1}, "trend_line": 23.659333, "activity_lines": {"activity_5": 23.410667, "activity_10": 23.708227, "activity_20": 24.016202, "activity_30": 23.891183}, "trend_signal": 0, "fair_value": 22.438853, "relative_strength": -3.593265, "rate_of_change": -0.16983421185090192, "market_dynamics": -0.574417, "expectation": {"probability": 83.5165, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.014999, "high": 22.014999, "low": 21.68, "close": 21.9925, "volume": 0}, "trend_line": 23.6045, "activity_lines": {"activity_5": 22.894, "activity_10": 23.335363, "activity_20": 23.82019, "activity_30": 23.783645}, "trend_signal": 0, "fair_value": 22.432191, "relative_strength": -4.65653, "rate_of_change": -0.23176054878638624, "market_dynamics": -0.764986, "expectation": {"probability": 83.5165, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.139999, "high": 22.139999, "low": 20.984301, "close": 21.0725, "volume": 873}, "trend_line": 23.530916, "activity_lines": {"activity_5": 22.145333, "activity_10": 22.855363, "activity_20": 23.542559, "activity_30": 23.62029}, "trend_signal": 0, "fair_value": 22.412196, "relative_strength": -7.284091, "rate_of_change": -0.31173716876019536, "market_dynamics": -0.835128, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.1175, "high": 21.545, "low": 21.1175, "close": 21.264999, "volume": 567}, "trend_line": 23.495916, "activity_lines": {"activity_5": 21.681, "activity_10": 22.474272, "activity_20": 23.295464, "activity_30": 23.474102}, "trend_signal": 0, "fair_value": 22.39557, "relative_strength": -7.756199, "rate_of_change": -0.14874049102040968, "market_dynamics": -0.958967, "expectation": {"probability": 30.9278, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.43, "high": 21.58, "low": 20.605, "close": 20.605, "volume": 0}, "trend_line": 23.44925, "activity_lines": {"activity_5": 21.1815, "activity_10": 22.038909, "activity_20": 22.995881, "activity_30": 23.287591}, "trend_signal": 0, "fair_value": 22.36999, "relative_strength": -8.253972, "rate_of_change": -0.198613239849861, "market_dynamics": -0.963559, "expectation": {"probability": 58.1522, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.5, "high": 20.5, "low": 20.280001, "close": 20.280001, "volume": 607}, "trend_line": 23.350083, "activity_lines": {"activity_5": 20.7835, "activity_10": 21.617955, "activity_20": 22.682155, "activity_30": 23.083123}, "trend_signal": 0, "fair_value": 22.340553, "relative_strength": -8.248613, "rate_of_change": -0.4229005192063618, "market_dynamics": -0.929944, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.327499, "high": 21.855, "low": 20.327499, "close": 21.855, "volume": 4}, "trend_line": 23.318166, "activity_lines": {"activity_5": 21.054167, "activity_10": 21.538364, "activity_20": 22.538357, "activity_30": 22.986666}, "trend_signal": 0, "fair_value": 22.33381, "relative_strength": -2.886452, "rate_of_change": -0.13668902161932345, "market_dynamics": -0.947544, "expectation": {"probability": 31.1111, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.705, "high": 21.705, "low": 20.6425, "close": 20.6425, "volume": 1107}, "trend_line": 23.24475, "activity_lines": {"activity_5": 20.929833, "activity_10": 21.261182, "activity_20": 22.28994, "activity_30": 22.814043}, "trend_signal": 0, "fair_value": 22.310641, "relative_strength": -7.471555, "rate_of_change": -0.31484465802328404, "market_dynamics": -0.889719, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.932501, "high": 21.75, "low": 20.932501, "close": 21.41, "volume": 208}, "trend_line": 23.193667, "activity_lines": {"activity_5": 21.09, "activity_10": 21.191409, "activity_20": 22.129678, "activity_30": 22.695672}, "trend_signal": 0, "fair_value": 22.29847, "relative_strength": -5.829442, "rate_of_change": -0.21976145151054943, "market_dynamics": -0.82278, "expectation": {"probability": 34.5992, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.65, "high": 21.65, "low": 21.424999, "close": 21.6325, "volume": 2}, "trend_line": 23.159917, "activity_lines": {"activity_5": 21.314667, "activity_10": 21.209864, "activity_20": 22.00444, "activity_30": 22.594951}, "trend_signal": 0, "fair_value": 22.289591, "relative_strength": -4.646879, "rate_of_change": -0.14551385945138073, "market_dynamics": -0.74191, "expectation": {"probability": 41.0646, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.245001, "high": 22.1175, "low": 21.245001, "close": 22.1175, "volume": 11}, "trend_line": 23.1295, "activity_lines": {"activity_5": 21.6325, "activity_10": 21.355045, "activity_20": 21.939071, "activity_30": 22.527699}, "trend_signal": 0, "fair_value": 22.287326, "relative_strength": -3.070101, "rate_of_change": -0.131334667563791, "market_dynamics": -0.600528, "expectation": {"probability": 47.2789, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.879999, "high": 22.49, "low": 21.879999, "close": 22.352501, "volume": 641}, "trend_line": 23.0995, "activity_lines": {"activity_5": 21.906167, "activity_10": 21.548727, "activity_20": 21.909286, "activity_30": 22.47757}, "trend_signal": 0, "fair_value": 22.288173, "relative_strength": -2.463948, "rate_of_change": -0.12970448993709824, "market_dynamics": -0.41353, "expectation": {"probability": 55.3381, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.1425, "high": 23.059999, "low": 21.915001, "close": 23.025, "volume": 1500}, "trend_line": 23.079167, "activity_lines": {"activity_5": 22.370834, "activity_10": 21.858137, "activity_20": 21.957583, "activity_30": 22.472763}, "trend_signal": 0, "fair_value": 22.297619, "relative_strength": 0.124922, "rate_of_change": -0.08802355029328458, "market_dynamics": 9.5e-05, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.59, "high": 23.5, "low": 22.59, "close": 23.5, "volume": 1704}, "trend_line": 23.081083, "activity_lines": {"activity_5": 22.835, "activity_10": 22.218409, "activity_20": 22.05856, "activity_30": 22.499914}, "trend_signal": 0, "fair_value": 22.312839, "relative_strength": 0.460796, "rate_of_change": 0.008301859421519885, "market_dynamics": 0.434655, "expectation": {"probability": 47.8589, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.055, "high": 24.355, "low": 24.055, "close": 24.355, "volume": 754}, "trend_line": 23.088417, "activity_lines": {"activity_5": 23.444833, "activity_10": 22.6935, "activity_20": 22.247536, "activity_30": 22.582102}, "trend_signal": 0, "fair_value": 22.338366, "relative_strength": 3.473882, "rate_of_change": 0.03177493881028102, "market_dynamics": 0.783628, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.450001, "high": 24.450001, "low": 23.135, "close": 23.442499, "volume": 1131}, "trend_line": 23.054333, "activity_lines": {"activity_5": 23.569, "activity_10": 22.9345, "activity_20": 22.351, "activity_30": 22.604946}, "trend_signal": 0, "fair_value": 22.351997, "relative_strength": 0.093176, "rate_of_change": -0.14762380634410754, "market_dynamics": 1.007892, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.4125, "high": 23.42, "low": 22.809999, "close": 23.047501, "volume": 427}, "trend_line": 23.018083, "activity_lines": {"activity_5": 23.473167, "activity_10": 23.046182, "activity_20": 22.416191, "activity_30": 22.604505}, "trend_signal": 0, "fair_value": 22.360479, "relative_strength": -0.735576, "rate_of_change": -0.15723725340481118, "market_dynamics": 0.948483, "expectation": {"probability": 48.7282, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.959999, "high": 22.959999, "low": 21.815001, "close": 21.815001, "volume": 10}, "trend_line": 22.95175, "activity_lines": {"activity_5": 22.920167, "activity_10": 22.912091, "activity_20": 22.36431, "activity_30": 22.526887}, "trend_signal": 0, "fair_value": 22.353907, "relative_strength": -3.924137, "rate_of_change": -0.2881777774456726, "market_dynamics": 0.679607, "expectation": {"probability": 58.4577, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.815001, "high": 22.434999, "low": 21.815001, "close": 22.145, "volume": 2616}, "trend_line": 22.879417, "activity_lines": {"activity_5": 22.557834, "activity_10": 22.816682, "activity_20": 22.356048, "activity_30": 22.474839}, "trend_signal": 0, "fair_value": 22.35142, "relative_strength": -4.566495, "rate_of_change": -0.31515243935647796, "market_dynamics": 0.633533, "expectation": {"probability": 60.3912, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.727501, "high": 21.727501, "low": 21.272499, "close": 21.272499, "volume": 17}, "trend_line": 22.771667, "activity_lines": {"activity_5": 21.995, "activity_10": 22.549273, "activity_20": 22.273702, "activity_30": 22.371167}, "trend_signal": 0, "fair_value": 22.338727, "relative_strength": -7.888458, "rate_of_change": -0.47094731478515967, "market_dynamics": 0.356762, "expectation": {"probability": 58.5903, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.225, "high": 21.6, "low": 21.1325, "close": 21.605, "volume": 1329}, "trend_line": 22.662167, "activity_lines": {"activity_5": 21.7485, "activity_10": 22.348864, "activity_20": 22.234833, "activity_30": 22.295898}, "trend_signal": 0, "fair_value": 22.330195, "relative_strength": -5.849352, "rate_of_change": -0.4808607116905433, "market_dynamics": 0.226025, "expectation": {"probability": 58.5837, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.985001, "high": 22.360001, "low": 21.49, "close": 22.09, "volume": 749}, "trend_line": 22.555167, "activity_lines": {"activity_5": 21.786167, "activity_10": 22.245955, "activity_20": 22.246107, "activity_30": 22.258984}, "trend_signal": 0, "fair_value": 22.327434, "relative_strength": -5.400248, "rate_of_change": -0.4721525527545505, "market_dynamics": 0.26086, "expectation": {"probability": 60.7724, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.387501, "high": 22.387501, "low": 21.4, "close": 21.4, "volume": 57}, "trend_line": 22.448917, "activity_lines": {"activity_5": 21.657667, "activity_10": 22.022364, "activity_20": 22.191202, "activity_30": 22.184457}, "trend_signal": 0, "fair_value": 22.316895, "relative_strength": -8.160356, "rate_of_change": -0.4710672281876666, "market_dynamics": -0.084608, "expectation": {"probability": 63.4508, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.717501, "high": 22.1625, "low": 21.690001, "close": 21.8125, "volume": 98}, "trend_line": 22.346667, "activity_lines": {"activity_5": 21.694333, "activity_10": 21.903318, "activity_20": 22.174024, "activity_30": 22.143398}, "trend_signal": 0, "fair_value": 22.311228, "relative_strength": -6.019328, "rate_of_change": -0.4554785426842707, "market_dynamics": -0.161818, "expectation": {"probability": 60.1923, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.280001, "high": 22.280001, "low": 21.91, "close": 21.91, "volume": 15}, "trend_line": 22.255417, "activity_lines": {"activity_5": 21.785667, "activity_10": 21.832682, "activity_20": 22.163524, "activity_30": 22.115226}, "trend_signal": 0, "fair_value": 22.30677, "relative_strength": -5.231342, "rate_of_change": -0.40833829939828936, "market_dynamics": -0.313558, "expectation": {"probability": 62.0879, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.2875, "high": 22.2875, "low": 21.395, "close": 21.549999, "volume": 280}, "trend_line": 22.196917, "activity_lines": {"activity_5": 21.7145, "activity_10": 21.741045, "activity_20": 22.112524, "activity_30": 22.069715}, "trend_signal": 0, "fair_value": 22.298454, "relative_strength": -7.455736, "rate_of_change": -0.26285735288627576, "market_dynamics": -0.53501, "expectation": {"probability": 64.6677, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.110001, "high": 21.905001, "low": 21.110001, "close": 21.5825, "volume": 2454}, "trend_line": 22.145917, "activity_lines": {"activity_5": 21.657833, "activity_10": 21.689727, "activity_20": 22.058571, "activity_30": 22.030075}, "trend_signal": 0, "fair_value": 22.290672, "relative_strength": -9.549975, "rate_of_change": -0.2297616376184061, "market_dynamics": -0.439321, "expectation": {"probability": 60.8553, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.705, "high": 21.984699, "low": 21.705, "close": 22.23, "volume": 2108}, "trend_line": 22.074417, "activity_lines": {"activity_5": 21.850833, "activity_10": 21.782773, "activity_20": 22.067583, "activity_30": 22.0355}, "trend_signal": 0, "fair_value": 22.290019, "relative_strength": -6.940782, "rate_of_change": -0.32285861091234264, "market_dynamics": -0.314343, "expectation": {"probability": 57.0149, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.030001, "high": 22.030001, "low": 21.24, "close": 21.24, "volume": 54}, "trend_line": 21.981167, "activity_lines": {"activity_5": 21.6585, "activity_10": 21.688273, "activity_20": 21.97475, "activity_30": 21.981667}, "trend_signal": 0, "fair_value": 22.278849, "relative_strength": -10.46968, "rate_of_change": -0.4224347125453015, "market_dynamics": -0.405357, "expectation": {"probability": 65.1429, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.415001, "high": 21.684999, "low": 20.985001, "close": 21.022499, "volume": 701}, "trend_line": 21.890167, "activity_lines": {"activity_5": 21.431833, "activity_10": 21.570682, "activity_20": 21.862012, "activity_30": 21.919817}, "trend_signal": 0, "fair_value": 22.265624, "relative_strength": -12.168194, "rate_of_change": -0.4139907585434273, "market_dynamics": -0.425016, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.5975, "high": 20.674999, "low": 20.51, "close": 20.51, "volume": 365}, "trend_line": 21.826, "activity_lines": {"activity_5": 21.0935, "activity_10": 21.364454, "activity_20": 21.703369, "activity_30": 21.830774}, "trend_signal": 0, "fair_value": 22.247336, "relative_strength": -13.059077, "rate_of_change": -0.2931316147565306, "market_dynamics": -0.616743, "expectation": {"probability": 60.719, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.33, "high": 21.3325, "low": 20.33, "close": 21.3325, "volume": 216}, "trend_line": 21.804, "activity_lines": {"activity_5": 21.098666, "activity_10": 21.327682, "activity_20": 21.630714, "activity_30": 21.798935}, "trend_signal": 0, "fair_value": 22.237905, "relative_strength": -12.137092, "rate_of_change": -0.10079721433154044, "market_dynamics": -0.760449, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.690001, "high": 21.690001, "low": 20.955, "close": 21.594999, "volume": 129}, "trend_line": 21.821417, "activity_lines": {"activity_5": 21.208, "activity_10": 21.352409, "activity_20": 21.587916, "activity_30": 21.785451}, "trend_signal": 0, "fair_value": 22.231345, "relative_strength": -11.665202, "rate_of_change": 0.07987983856174002, "market_dynamics": -0.600769, "expectation": {"probability": 58.9844, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.745001, "high": 21.745001, "low": 21.327499, "close": 21.1425, "volume": 1}, "trend_line": 21.817333, "activity_lines": {"activity_5": 21.208833, "activity_10": 21.291318, "activity_20": 21.508833, "activity_30": 21.74165}, "trend_signal": 0, "fair_value": 22.220346, "relative_strength": -15.506801, "rate_of_change": -0.018715558205953657, "market_dynamics": -0.538712, "expectation": {"probability": 61.1442, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.455, "high": 22.52, "low": 21.455, "close": 22.6625, "volume": 34}, "trend_line": 21.885917, "activity_lines": {"activity_5": 21.722833, "activity_10": 21.518772, "activity_20": 21.585738, "activity_30": 21.796177}, "trend_signal": 0, "fair_value": 22.224768, "relative_strength": -9.077581, "rate_of_change": 0.3143555630745415, "market_dynamics": -0.089781, "expectation": {"probability": 52.069, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.790001, "high": 23.025, "low": 21.940001, "close": 22.325001, "volume": 13}, "trend_line": 21.954083, "activity_lines": {"activity_5": 22.015, "activity_10": 21.671182, "activity_20": 21.638559, "activity_30": 21.824505}, "trend_signal": 0, "fair_value": 22.22576, "relative_strength": -9.095693, "rate_of_change": 0.31146056160224633, "market_dynamics": 0.22978, "expectation": {"probability": 48.2622, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.592501, "high": 23.012501, "low": 22.592501, "close": 23.012501, "volume": 7}, "trend_line": 21.992667, "activity_lines": {"activity_5": 22.415334, "activity_10": 21.9345, "activity_20": 21.762179, "activity_30": 21.89279}, "trend_signal": 0, "fair_value": 22.233474, "relative_strength": -5.577523, "rate_of_change": 0.1757486295373857, "market_dynamics": 0.583398, "expectation": {"probability": 49.2458, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.040001, "high": 23.311371, "low": 22.700001, "close": 22.700001, "volume": 501}, "trend_line": 22.06125, "activity_lines": {"activity_5": 22.599501, "activity_10": 22.115, "activity_20": 21.856202, "activity_30": 21.938425}, "trend_signal": 0, "fair_value": 22.238003, "relative_strength": -6.225699, "rate_of_change": 0.3118448526502051, "market_dynamics": 0.961431, "expectation": {"probability": 48.8196, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.4125, "high": 23.075001, "low": 22.200001, "close": 22.200001, "volume": 293}, "trend_line": 22.087583, "activity_lines": {"activity_5": 22.543334, "activity_10": 22.196046, "activity_20": 21.898393, "activity_30": 21.947376}, "trend_signal": 0, "fair_value": 22.237637, "relative_strength": -6.918423, "rate_of_change": 0.11936313672161593, "market_dynamics": 0.885012, "expectation": {"probability": 52.5516, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.370331, "high": 22.799999, "low": 22.370331, "close": 22.440001, "volume": 509}, "trend_line": 22.1145, "activity_lines": {"activity_5": 22.496668, "activity_10": 22.303273, "activity_20": 21.963179, "activity_30": 21.970113}, "trend_signal": 0, "fair_value": 22.239565, "relative_strength": -6.663415, "rate_of_change": 0.12186485049088878, "market_dynamics": 0.891069, "expectation": {"probability": 48.0165, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.610001, "high": 22.615, "low": 22.157499, "close": 22.610001, "volume": 42}, "trend_line": 22.130917, "activity_lines": {"activity_5": 22.521501, "activity_10": 22.415637, "activity_20": 22.038596, "activity_30": 22.002081}, "trend_signal": 0, "fair_value": 22.243059, "relative_strength": -4.820644, "rate_of_change": 0.07423636075878076, "market_dynamics": 0.76448, "expectation": {"probability": 48.9448, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.360001, "high": 23.0625, "low": 22.360001, "close": 23.0625, "volume": 63}, "trend_line": 22.154583, "activity_lines": {"activity_5": 22.678167, "activity_10": 22.572092, "activity_20": 22.152322, "activity_30": 22.062183}, "trend_signal": 0, "fair_value": 22.250718, "relative_strength": -3.024267, "rate_of_change": 0.10693637321941352, "market_dynamics": 0.701305, "expectation": {"probability": 50.1979, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.635, "high": 24.09, "low": 23.299999, "close": 24.09, "volume": 235}, "trend_line": 22.190083, "activity_lines": {"activity_5": 23.174, "activity_10": 22.88391, "activity_20": 22.359274, "activity_30": 22.187049}, "trend_signal": 0, "fair_value": 22.267748, "relative_strength": 0.982167, "rate_of_change": 0.16023772598203512, "market_dynamics": 0.921224, "expectation": {"probability": 47.0895, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.307501, "high": 24.9, "low": 23.75, "close": 23.75, "volume": 218}, "trend_line": 22.198417, "activity_lines": {"activity_5": 23.463834, "activity_10": 23.088546, "activity_20": 22.521036, "activity_30": 22.287688}, "trend_signal": 1, "fair_value": 22.281347, "relative_strength": 1.004993, "rate_of_change": 0.03755731783426787, "market_dynamics": 1.072166, "expectation": {"probability": 47.7598, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.6675, "high": 25.370001, "low": 23.6675, "close": 25.370001, "volume": 779}, "trend_line": 22.23225, "activity_lines": {"activity_5": 24.190334, "activity_10": 23.540319, "activity_20": 22.827858, "activity_30": 22.492307}, "trend_signal": 1, "fair_value": 22.309425, "relative_strength": 6.296526, "rate_of_change": 0.15241176882117916, "market_dynamics": 1.452281, "expectation": {"probability": 46.6425, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.395, "high": 26.055, "low": 24.125, "close": 23.959999, "volume": 905}, "trend_line": 22.2495, "activity_lines": {"activity_5": 24.2515, "activity_10": 23.6865, "activity_20": 22.983917, "activity_30": 22.603774}, "trend_signal": 1, "fair_value": 22.324296, "relative_strength": 1.995796, "rate_of_change": 0.07758998751813538, "market_dynamics": 1.684357, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.58, "high": 24.424999, "low": 22.58, "close": 24.3575, "volume": 2645}, "trend_line": 22.293167, "activity_lines": {"activity_5": 24.355167, "activity_10": 23.875227, "activity_20": 23.166357, "activity_30": 22.739774}, "trend_signal": 1, "fair_value": 22.342449, "relative_strength": 3.976097, "rate_of_change": 0.19626059012561736, "market_dynamics": 1.780145, "expectation": {"probability": 46.5919, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.205, "high": 26.09, "low": 23.945, "close": 26.2775, "volume": 2936}, "trend_line": 22.441917, "activity_lines": {"activity_5": 25.0125, "activity_10": 24.388591, "activity_20": 23.518441, "activity_30": 22.996828}, "trend_signal": 1, "fair_value": 22.377273, "relative_strength": 10.273121, "rate_of_change": 0.6672448109324247, "market_dynamics": 2.015585, "expectation": {"probability": 47.7637, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.5375, "high": 28.190001, "low": 27.2925, "close": 27.584999, "volume": 298}, "trend_line": 22.62325, "activity_lines": {"activity_5": 25.959833, "activity_10": 25.074636, "activity_20": 23.975774, "activity_30": 23.32864}, "trend_signal": 1, "fair_value": 22.422954, "relative_strength": 15.40592, "rate_of_change": 0.8080102960901185, "market_dynamics": 1.938147, "expectation": {"probability": 49.0954, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.690001, "high": 27.690001, "low": 26.205, "close": 26.379999, "volume": 790}, "trend_line": 22.7935, "activity_lines": {"activity_5": 26.249833, "activity_10": 25.443681, "activity_20": 24.288131, "activity_30": 23.571011}, "trend_signal": 1, "fair_value": 22.457363, "relative_strength": 9.807166, "rate_of_change": 0.7525443956991277, "market_dynamics": 1.929417, "expectation": {"probability": 50.8685, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.4175, "high": 26.684999, "low": 25.77, "close": 25.834999, "volume": 121}, "trend_line": 22.9345, "activity_lines": {"activity_5": 26.290833, "activity_10": 25.641999, "activity_20": 24.523071, "activity_30": 23.767237}, "trend_signal": 1, "fair_value": 22.486481, "relative_strength": 10.144816, "rate_of_change": 0.6185974071555409, "market_dynamics": 1.715168, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.002501, "high": 26.355, "low": 25.5725, "close": 26.879999, "volume": 525}, "trend_line": 23.094167, "activity_lines": {"activity_5": 26.555166, "activity_10": 25.971681, "activity_20": 24.832178, "activity_30": 24.021785}, "trend_signal": 1, "fair_value": 22.524032, "relative_strength": 13.202957, "rate_of_change": 0.6961869672327667, "market_dynamics": 1.506542, "expectation": {"probability": 48.1595, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.049999, "high": 27.362499, "low": 26.752501, "close": 27.09, "volume": 64}, "trend_line": 23.283833, "activity_lines": {"activity_5": 26.721333, "activity_10": 26.270136, "activity_20": 25.134869, "activity_30": 24.279581}, "trend_signal": 1, "fair_value": 22.562727, "relative_strength": 14.399776, "rate_of_change": 0.8212723152127659, "market_dynamics": 1.405566, "expectation": {"probability": 49.1729, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.735001, "high": 28.35, "low": 26.605, "close": 28.35, "volume": 2317}, "trend_line": 23.50175, "activity_lines": {"activity_5": 27.253333, "activity_10": 26.743136, "activity_20": 25.531393, "activity_30": 24.60643}, "trend_signal": 1, "fair_value": 22.61136, "relative_strength": 18.006921, "rate_of_change": 0.9359154912337668, "market_dynamics": 1.527314, "expectation": {"probability": 50.3306, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.92, "high": 27.92, "low": 26.940001, "close": 27.4, "volume": 5966}, "trend_line": 23.68475, "activity_lines": {"activity_5": 27.417666, "activity_10": 26.959772, "activity_20": 25.803119, "activity_30": 24.85793}, "trend_signal": 1, "fair_value": 22.651265, "relative_strength": 14.227919, "rate_of_change": 0.7786654185326617, "market_dynamics": 1.732557, "expectation": {"probability": 51.742, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.780001, "high": 27.780001, "low": 26.615, "close": 27.0175, "volume": 262}, "trend_line": 23.867, "activity_lines": {"activity_5": 27.3865, "activity_10": 27.069954, "activity_20": 26.015857, "activity_30": 25.072946}, "trend_signal": 1, "fair_value": 22.68735, "relative_strength": 12.645029, "rate_of_change": 0.7694824728992276, "market_dynamics": 1.580604, "expectation": {"probability": 50.7636, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.424999, "high": 29.014999, "low": 27.424999, "close": 28.525, "volume": 582}, "trend_line": 24.098417, "activity_lines": {"activity_5": 27.779, "activity_10": 27.398636, "activity_20": 26.349821, "activity_30": 25.373462}, "trend_signal": 1, "fair_value": 22.735199, "relative_strength": 16.955037, "rate_of_change": 0.9696107596262639, "market_dynamics": 1.553063, "expectation": {"probability": 49.4134, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.674999, "high": 28.73, "low": 27.737499, "close": 27.85, "volume": 399}, "trend_line": 24.28575, "activity_lines": {"activity_5": 27.836833, "activity_10": 27.528818, "activity_20": 26.59325, "activity_30": 25.6155}, "trend_signal": 1, "fair_value": 22.776783, "relative_strength": 15.251459, "rate_of_change": 0.7773664137358021, "market_dynamics": 1.238324, "expectation": {"probability": 50.7307, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.040001, "high": 28.4, "low": 27.4, "close": 28.4175, "volume": 1150}, "trend_line": 24.525, "activity_lines": {"activity_5": 28.033167, "activity_10": 27.733591, "activity_20": 26.866202, "activity_30": 25.882064}, "trend_signal": 1, "fair_value": 22.822273, "relative_strength": 18.219202, "rate_of_change": 0.9851456100799787, "market_dynamics": 0.979842, "expectation": {"probability": 49.2696, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.285, "high": 30.6775, "low": 28.285, "close": 30.032499, "volume": 1178}, "trend_line": 24.825333, "activity_lines": {"activity_5": 28.763333, "activity_10": 28.216863, "activity_20": 27.263357, "activity_30": 26.237387}, "trend_signal": 1, "fair_value": 22.879954, "relative_strength": 25.805922, "rate_of_change": 1.224599388379213, "market_dynamics": 1.169953, "expectation": {"probability": 50.1305, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.780001, "high": 33.455002, "low": 30.780001, "close": 31.07, "volume": 16804}, "trend_line": 25.177333, "activity_lines": {"activity_5": 29.663833, "activity_10": 28.822363, "activity_20": 27.723166, "activity_30": 26.640269}, "trend_signal": 1, "fair_value": 22.944955, "relative_strength": 29.45215, "rate_of_change": 1.4179064586968493, "market_dynamics": 1.387243, "expectation": {"probability": 51.1196, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.705, "high": 33.0354, "low": 31.215, "close": 33.057499, "volume": 17768}, "trend_line": 25.568167, "activity_lines": {"activity_5": 30.956666, "activity_10": 29.694045, "activity_20": 28.331976, "activity_30": 27.148666}, "trend_signal": 1, "fair_value": 23.024581, "relative_strength": 33.464847, "rate_of_change": 1.5523248630027577, "market_dynamics": 1.730703, "expectation": {"probability": 52.0703, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.005001, "high": 35.0746, "low": 33.730499, "close": 35.037498, "volume": 5438}, "trend_line": 26.01625, "activity_lines": {"activity_5": 32.607332, "activity_10": 30.813408, "activity_20": 29.081761, "activity_30": 27.759591}, "trend_signal": 1, "fair_value": 23.118432, "relative_strength": 39.870877, "rate_of_change": 1.7525034156730925, "market_dynamics": 2.035418, "expectation": {"probability": 52.9846, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.244999, "high": 35.560001, "low": 33.759998, "close": 34.572498, "volume": 21123}, "trend_line": 26.463917, "activity_lines": {"activity_5": 33.623832, "activity_10": 31.703726, "activity_20": 29.73513, "activity_30": 28.311607}, "trend_signal": 1, "fair_value": 23.207223, "relative_strength": 36.615837, "rate_of_change": 1.7207207034065215, "market_dynamics": 2.205886, "expectation": {"probability": 54.0676, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.91, "high": 35.150002, "low": 32.900002, "close": 33.255001, "volume": 19557}, "trend_line": 26.817, "activity_lines": {"activity_5": 33.790833, "activity_10": 32.241363, "activity_20": 30.211488, "activity_30": 28.749742}, "trend_signal": 1, "fair_value": 23.284514, "relative_strength": 30.742439, "rate_of_change": 1.3342053634766222, "market_dynamics": 2.162865, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.264999, "high": 34.5, "low": 32.215, "close": 33.814999, "volume": 8119}, "trend_line": 27.2, "activity_lines": {"activity_5": 33.929666, "activity_10": 32.774363, "activity_20": 30.70363, "activity_30": 29.201225}, "trend_signal": 1, "fair_value": 23.364899, "relative_strength": 35.530229, "rate_of_change": 1.4281985307827092, "market_dynamics": 1.998994, "expectation": {"probability": 52.0724, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.84, "high": 35.735001, "low": 33.345001, "close": 35.217499, "volume": 1347}, "trend_line": 27.606833, "activity_lines": {"activity_5": 34.352999, "activity_10": 33.438772, "activity_20": 31.282416, "activity_30": 29.718483}, "trend_signal": 1, "fair_value": 23.454692, "relative_strength": 39.007132, "rate_of_change": 1.4957095588235385, "market_dynamics": 1.888157, "expectation": {"probability": 52.789, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.0, "high": 36.150002, "low": 34.099998, "close": 36.150002, "volume": 2227}, "trend_line": 28.055166, "activity_lines": {"activity_5": 34.943167, "activity_10": 34.151045, "activity_20": 31.898297, "activity_30": 30.269656}, "trend_signal": 1, "fair_value": 23.550145, "relative_strength": 40.231847, "rate_of_change": 1.623992871619856, "market_dynamics": 1.710292, "expectation": {"probability": 53.6158, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.669998, "high": 36.990002, "low": 34.0, "close": 34.057499, "volume": 32145}, "trend_line": 28.450416, "activity_lines": {"activity_5": 34.761667, "activity_10": 34.331954, "activity_20": 32.267881, "activity_30": 30.656903}, "trend_signal": 1, "fair_value": 23.628558, "relative_strength": 30.834295, "rate_of_change": 1.4088314430219402, "market_dynamics": 1.55711, "expectation": {"probability": 54.4879, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.485001, "high": 34.855, "low": 32.845001, "close": 34.650002, "volume": 6744}, "trend_line": 28.857416, "activity_lines": {"activity_5": 34.812001, "activity_10": 34.518046, "activity_20": 32.663071, "activity_30": 31.056876}, "trend_signal": 1, "fair_value": 23.710198, "relative_strength": 28.194245, "rate_of_change": 1.4305590470100684, "market_dynamics": 1.367692, "expectation": {"probability": 53.4934, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.049999, "high": 38.630001, "low": 34.639999, "close": 38.535, "volume": 62190}, "trend_line": 29.38825, "activity_lines": {"activity_5": 36.064334, "activity_10": 35.326546, "activity_20": 33.388881, "activity_30": 31.681236}, "trend_signal": 1, "fair_value": 23.819204, "relative_strength": 41.219981, "rate_of_change": 1.8395063508111698, "market_dynamics": 1.495132, "expectation": {"probability": 54.1442, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.375, "high": 37.485001, "low": 35.689999, "close": 37.189999, "volume": 20235}, "trend_line": 29.859166, "activity_lines": {"activity_5": 36.553667, "activity_10": 35.754773, "activity_20": 33.926119, "activity_30": 32.184575}, "trend_signal": 1, "fair_value": 23.916801, "relative_strength": 32.409138, "rate_of_change": 1.6023955152144105, "market_dynamics": 1.425843, "expectation": {"probability": 55.1345, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.5, "high": 38.345001, "low": 34.955002, "close": 37.695, "volume": 11664}, "trend_line": 30.312666, "activity_lines": {"activity_5": 37.079833, "activity_10": 36.199682, "activity_20": 34.462357, "activity_30": 32.690113}, "trend_signal": 1, "fair_value": 24.016643, "relative_strength": 32.632979, "rate_of_change": 1.5187966067103207, "market_dynamics": 1.340828, "expectation": {"probability": 54.0104, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.785, "high": 39.580002, "low": 37.404999, "close": 38.935001, "volume": 33828}, "trend_line": 30.818833, "activity_lines": {"activity_5": 37.916334, "activity_10": 36.821728, "activity_20": 35.06619, "activity_30": 33.246392}, "trend_signal": 1, "fair_value": 24.12397, "relative_strength": 35.224908, "rate_of_change": 1.6698201339334566, "market_dynamics": 1.518129, "expectation": {"probability": 54.6249, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.674999, "high": 40.6842, "low": 38.009998, "close": 38.2425, "volume": 24180}, "trend_line": 31.247916, "activity_lines": {"activity_5": 38.196833, "activity_10": 37.238546, "activity_20": 35.553667, "activity_30": 33.725339}, "trend_signal": 1, "fair_value": 24.224816, "relative_strength": 32.672465, "rate_of_change": 1.3922753012743816, "market_dynamics": 1.175874, "expectation": {"probability": 55.7248, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.720001, "high": 37.82, "low": 34.5, "close": 35.512501, "volume": 8006}, "trend_line": 31.633, "activity_lines": {"activity_5": 37.327834, "activity_10": 37.068319, "activity_20": 35.729512, "activity_30": 34.000473}, "trend_signal": 1, "fair_value": 24.304871, "relative_strength": 20.271415, "rate_of_change": 1.232350983022353, "market_dynamics": 0.685127, "expectation": {"probability": 54.9741, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.040001, "high": 39.91, "low": 35.424999, "close": 36.759998, "volume": 24162}, "trend_line": 32.046416, "activity_lines": {"activity_5": 37.076166, "activity_10": 37.094045, "activity_20": 35.983714, "activity_30": 34.331247}, "trend_signal": 1, "fair_value": 24.392583, "relative_strength": 25.369254, "rate_of_change": 1.3069136661081833, "market_dynamics": 0.329338, "expectation": {"probability": 53.7856, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.560001, "high": 37.560001, "low": 35.790001, "close": 36.459999, "volume": 2976}, "trend_line": 32.385833, "activity_lines": {"activity_5": 36.753166, "activity_10": 37.037182, "activity_20": 36.170131, "activity_30": 34.615994}, "trend_signal": 1, "fair_value": 24.476971, "relative_strength": 24.018731, "rate_of_change": 1.0591418397614178, "market_dynamics": -0.250207, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.435001, "high": 37.52, "low": 34.884998, "close": 35.389999, "volume": 14347}, "trend_line": 32.646, "activity_lines": {"activity_5": 36.155832, "activity_10": 36.780136, "activity_20": 36.213643, "activity_30": 34.809812}, "trend_signal": 1, "fair_value": 24.552755, "relative_strength": 19.253689, "rate_of_change": 0.8033358289718925, "market_dynamics": -0.640225, "expectation": {"probability": 52.8269, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.060001, "high": 37.875, "low": 35.150002, "close": 35.095001, "volume": 48391}, "trend_line": 32.9365, "activity_lines": {"activity_5": 35.6965, "activity_10": 36.445227, "activity_20": 36.195857, "activity_30": 34.967812}, "trend_signal": 1, "fair_value": 24.625461, "relative_strength": 17.267923, "rate_of_change": 0.8898486797770064, "market_dynamics": -0.605027, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.105, "high": 34.810001, "low": 30.0, "close": 30.200001, "volume": 30232}, "trend_line": 33.082, "activity_lines": {"activity_5": 33.815333, "activity_10": 35.212227, "activity_20": 35.687774, "activity_30": 34.791263}, "trend_signal": 1, "fair_value": 24.663642, "relative_strength": 7.838439, "rate_of_change": 0.4417591425925596, "market_dynamics": -0.730843, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.379999, "high": 33.994999, "low": 27.969999, "close": 32.397499, "volume": 10785}, "trend_line": 33.265916, "activity_lines": {"activity_5": 33.020833, "activity_10": 34.530318, "activity_20": 35.393119, "activity_30": 34.747102}, "trend_signal": 0, "fair_value": 24.716254, "relative_strength": 16.080497, "rate_of_change": 0.5559397859863261, "market_dynamics": -0.806373, "expectation": {"probability": 53.4821, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.57, "high": 34.150002, "low": 33.150002, "close": 33.080002, "volume": 1416}, "trend_line": 33.465583, "activity_lines": {"activity_5": 32.744667, "activity_10": 34.059637, "activity_20": 35.166607, "activity_30": 34.735107}, "trend_signal": 0, "fair_value": 24.772765, "relative_strength": 13.195102, "rate_of_change": 0.6002149467340842, "market_dynamics": -0.858134, "expectation": {"probability": 54.1027, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.935001, "high": 34.755001, "low": 32.43, "close": 34.23, "volume": 629}, "trend_line": 33.661583, "activity_lines": {"activity_5": 33.077167, "activity_10": 33.881955, "activity_20": 35.058941, "activity_30": 34.784425}, "trend_signal": 0, "fair_value": 24.836237, "relative_strength": 14.286701, "rate_of_change": 0.585676334997654, "market_dynamics": -0.969263, "expectation": {"probability": 54.0011, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.764999, "high": 36.544998, "low": 34.105, "close": 36.237499, "volume": 11090}, "trend_line": 33.956167, "activity_lines": {"activity_5": 34.156167, "activity_10": 34.154818, "activity_20": 35.144095, "activity_30": 34.950613}, "trend_signal": 1, "fair_value": 24.912245, "relative_strength": 17.433934, "rate_of_change": 0.875134125450964, "market_dynamics": -0.956884, "expectation": {"probability": 52.7721, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.095001, "high": 37.134998, "low": 35.5, "close": 36.612499, "volume": 2401}, "trend_line": 34.276, "activity_lines": {"activity_5": 35.284, "activity_10": 34.532318, "activity_20": 35.250762, "activity_30": 35.121989}, "trend_signal": 1, "fair_value": 24.98973, "relative_strength": 18.104411, "rate_of_change": 0.9418995966182011, "market_dynamics": -0.85346, "expectation": {"probability": 53.3705, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.16, "high": 39.174999, "low": 36.66, "close": 38.465, "volume": 12635}, "trend_line": 34.607333, "activity_lines": {"activity_5": 36.601833, "activity_10": 35.226636, "activity_20": 35.520536, "activity_30": 35.392247}, "trend_signal": 1, "fair_value": 25.078383, "relative_strength": 21.108857, "rate_of_change": 0.9666618041778319, "market_dynamics": -0.602067, "expectation": {"probability": 54.0918, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.5, "high": 38.779999, "low": 37.3428, "close": 37.450001, "volume": 3164}, "trend_line": 34.927333, "activity_lines": {"activity_5": 37.176833, "activity_10": 35.705409, "activity_20": 35.678179, "activity_30": 35.575645}, "trend_signal": 1, "fair_value": 25.159244, "relative_strength": 16.47425, "rate_of_change": 0.9246595223041323, "market_dynamics": -0.458222, "expectation": {"probability": 53.3403, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.07, "high": 40.150002, "low": 37.474998, "close": 37.755001, "volume": 9057}, "trend_line": 35.238583, "activity_lines": {"activity_5": 37.562167, "activity_10": 36.221637, "activity_20": 35.858679, "activity_30": 35.758075}, "trend_signal": 1, "fair_value": 25.241034, "relative_strength": 15.775253, "rate_of_change": 0.8911358906218266, "market_dynamics": -0.25721, "expectation": {"probability": 53.969, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.43, "high": 40.209999, "low": 37.055, "close": 40.209999, "volume": 13537}, "trend_line": 35.577833, "activity_lines": {"activity_5": 38.530833, "activity_10": 37.141227, "activity_20": 36.255381, "activity_30": 36.078812}, "trend_signal": 1, "fair_value": 25.337608, "relative_strength": 21.262567, "rate_of_change": 0.9627231605765755, "market_dynamics": 0.096038, "expectation": {"probability": 54.2314, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.064999, "high": 41.505001, "low": 39.424999, "close": 40.73, "volume": 41574}, "trend_line": 35.899833, "activity_lines": {"activity_5": 39.408, "activity_10": 38.062364, "activity_20": 36.675131, "activity_30": 36.41121}, "trend_signal": 1, "fair_value": 25.436278, "relative_strength": 21.485749, "rate_of_change": 0.9050579331237031, "market_dynamics": 0.414594, "expectation": {"probability": 54.7395, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.279999, "high": 45.009998, "low": 41.610001, "close": 43.889999, "volume": 30860}, "trend_line": 36.260917, "activity_lines": {"activity_5": 41.064, "activity_10": 39.366591, "activity_20": 37.385381, "activity_30": 36.926704}, "trend_signal": 1, "fair_value": 25.587468, "relative_strength": 30.533998, "rate_of_change": 1.0058096927637468, "market_dynamics": 0.840059, "expectation": {"probability": 55.3308, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.09, "high": 48.240002, "low": 39.564999, "close": 48.235001, "volume": 41646}, "trend_line": 36.700833, "activity_lines": {"activity_5": 43.806667, "activity_10": 41.251864, "activity_20": 38.477536, "activity_30": 37.699226}, "trend_signal": 1, "fair_value": 25.768109, "relative_strength": 41.140629, "rate_of_change": 1.2131960148718903, "market_dynamics": 1.260414, "expectation": {"probability": 55.9068, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.91, "high": 48.055, "low": 46.080002, "close": 47.5425, "volume": 47971}, "trend_line": 37.133167, "activity_lines": {"activity_5": 45.5995, "activity_10": 42.735682, "activity_20": 39.453548, "activity_30": 38.398688}, "trend_signal": 1, "fair_value": 25.94258, "relative_strength": 36.987752, "rate_of_change": 1.177995060766052, "market_dynamics": 1.481585, "expectation": {"probability": 55.7999, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.665001, "high": 49.505001, "low": 47.705002, "close": 48.91, "volume": 35611}, "trend_line": 37.655, "activity_lines": {"activity_5": 47.195667, "activity_10": 44.226091, "activity_20": 40.51881, "activity_30": 39.158484}, "trend_signal": 1, "fair_value": 26.128574, "relative_strength": 37.351833, "rate_of_change": 1.4053016269794625, "market_dynamics": 1.564571, "expectation": {"probability": 55.7583, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.23, "high": 53.630001, "low": 48.005001, "close": 52.099998, "volume": 26097}, "trend_line": 38.2645, "activity_lines": {"activity_5": 49.275166, "activity_10": 46.066091, "activity_20": 41.837083, "activity_30": 40.090419}, "trend_signal": 1, "fair_value": 26.330336, "relative_strength": 43.483679, "rate_of_change": 1.6186429425043076, "market_dynamics": 1.610332, "expectation": {"probability": 56.2199, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.66, "high": 53.080002, "low": 49.514999, "close": 50.220001, "volume": 57007}, "trend_line": 38.764583, "activity_lines": {"activity_5": 49.97, "activity_10": 47.282682, "activity_20": 42.897321, "activity_30": 40.861742}, "trend_signal": 1, "fair_value": 26.517195, "relative_strength": 34.792844, "rate_of_change": 1.3069111055939673, "market_dynamics": 1.614519, "expectation": {"probability": 56.2448, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.889999, "high": 50.98, "low": 47.264999, "close": 48.674999, "volume": 36315}, "trend_line": 39.182083, "activity_lines": {"activity_5": 49.727833, "activity_10": 48.004636, "activity_20": 43.746321, "activity_30": 41.501124}, "trend_signal": 1, "fair_value": 26.691619, "relative_strength": 29.900885, "rate_of_change": 1.0770140362402374, "market_dynamics": 1.488728, "expectation": {"probability": 55.6425, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.355, "high": 51.189999, "low": 48.349998, "close": 48.855, "volume": 19405}, "trend_line": 39.675333, "activity_lines": {"activity_5": 49.516333, "activity_10": 48.555227, "activity_20": 44.554297, "activity_30": 42.125183}, "trend_signal": 1, "fair_value": 26.86101, "relative_strength": 28.563203, "rate_of_change": 1.2588662016769332, "market_dynamics": 1.291044, "expectation": {"probability": 55.5039, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.264999, "high": 50.18, "low": 48.203499, "close": 49.119999, "volume": 16444}, "trend_line": 40.157667, "activity_lines": {"activity_5": 49.305666, "activity_10": 48.952181, "activity_20": 45.323393, "activity_30": 42.734516}, "trend_signal": 1, "fair_value": 27.035753, "relative_strength": 27.352148, "rate_of_change": 1.2157024617789458, "market_dynamics": 1.062503, "expectation": {"probability": 55.9478, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.509998, "high": 50.52, "low": 46.314999, "close": 49.525002, "volume": 13579}, "trend_line": 40.524, "activity_lines": {"activity_5": 49.216, "activity_10": 49.260773, "activity_20": 46.064274, "activity_30": 43.33886}, "trend_signal": 1, "fair_value": 27.213157, "relative_strength": 24.751013, "rate_of_change": 0.9122367591723006, "market_dynamics": 0.747378, "expectation": {"probability": 56.4657, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.23, "high": 55.290001, "low": 49.82, "close": 54.279999, "volume": 45534}, "trend_line": 41.093667, "activity_lines": {"activity_5": 50.883, "activity_10": 50.274, "activity_20": 47.165988, "activity_30": 44.226344}, "trend_signal": 1, "fair_value": 27.424215, "relative_strength": 37.017437, "rate_of_change": 1.4057521468759318, "market_dynamics": 0.822599, "expectation": {"probability": 56.9715, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.0, "high": 55.400002, "low": 52.689999, "close": 53.889999, "volume": 33683}, "trend_line": 41.6335, "activity_lines": {"activity_5": 52.149333, "activity_10": 51.027409, "activity_20": 48.126357, "activity_30": 45.051914}, "trend_signal": 1, "fair_value": 27.633413, "relative_strength": 34.112475, "rate_of_change": 1.3136647065349374, "market_dynamics": 0.903422, "expectation": {"probability": 56.8536, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.310001, "high": 58.48, "low": 53.630001, "close": 54.75, "volume": 32595}, "trend_line": 42.160667, "activity_lines": {"activity_5": 53.354666, "activity_10": 51.834363, "activity_20": 49.069536, "activity_30": 45.89814}, "trend_signal": 1, "fair_value": 27.854423, "relative_strength": 33.591161, "rate_of_change": 1.2662087021268897, "market_dynamics": 0.998956, "expectation": {"probability": 56.8132, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.349998, "high": 56.599998, "low": 54.57, "close": 55.610001, "volume": 50956}, "trend_line": 42.739583, "activity_lines": {"activity_5": 54.453667, "activity_10": 52.666636, "activity_20": 49.996905, "activity_30": 46.765839}, "trend_signal": 1, "fair_value": 28.090981, "relative_strength": 35.056915, "rate_of_change": 1.373118693781592, "market_dynamics": 1.196102, "expectation": {"probability": 57.2206, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.93, "high": 58.82, "low": 55.470001, "close": 56.650002, "volume": 53165}, "trend_line": 43.444167, "activity_lines": {"activity_5": 55.466667, "activity_10": 53.566182, "activity_20": 50.931072, "activity_30": 47.663285}, "trend_signal": 1, "fair_value": 28.333923, "relative_strength": 35.007818, "rate_of_change": 1.6485514142709274, "market_dynamics": 1.125635, "expectation": {"probability": 57.6964, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.650002, "high": 63.200001, "low": 56.650002, "close": 63.18, "volume": 56143}, "trend_line": 44.324833, "activity_lines": {"activity_5": 58.181334, "activity_10": 55.570273, "activity_20": 52.391726, "activity_30": 48.936565}, "trend_signal": 1, "fair_value": 28.614641, "relative_strength": 45.225355, "rate_of_change": 2.0271213854785106, "market_dynamics": 1.278007, "expectation": {"probability": 58.1618, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.080002, "high": 69.290001, "low": 63.75, "close": 66.400002, "volume": 149441}, "trend_line": 45.322833, "activity_lines": {"activity_5": 61.376001, "activity_10": 57.924183, "activity_20": 54.041357, "activity_30": 50.360769}, "trend_signal": 1, "fair_value": 28.919237, "relative_strength": 51.267222, "rate_of_change": 2.2515595264622985, "market_dynamics": 1.541109, "expectation": {"probability": 58.6171, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.160004, "high": 69.93, "low": 61.75, "close": 63.779999, "volume": 87309}, "trend_line": 46.269167, "activity_lines": {"activity_5": 62.863334, "activity_10": 59.479455, "activity_20": 55.303607, "activity_30": 51.551554}, "trend_signal": 1, "fair_value": 29.205224, "relative_strength": 44.399956, "rate_of_change": 2.0879851001370553, "market_dynamics": 1.676998, "expectation": {"probability": 58.4463, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.650002, "high": 66.419998, "low": 61.320278, "close": 63.869999, "volume": 49130}, "trend_line": 47.228333, "activity_lines": {"activity_5": 63.778667, "activity_10": 60.779727, "activity_20": 56.4505, "activity_30": 52.687091}, "trend_signal": 1, "fair_value": 29.482756, "relative_strength": 38.411574, "rate_of_change": 2.0730133308861953, "market_dynamics": 1.733476, "expectation": {"probability": 58.4335, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.199997, "high": 66.660004, "low": 62.945518, "close": 64.0, "volume": 111793}, "trend_line": 48.355, "activity_lines": {"activity_5": 64.186666, "activity_10": 61.835455, "activity_20": 57.497107, "activity_30": 53.769134}, "trend_signal": 1, "fair_value": 29.760481, "relative_strength": 35.969575, "rate_of_change": 2.3855743542758487, "market_dynamics": 1.808249, "expectation": {"probability": 58.8015, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.0, "high": 66.0, "low": 55.779999, "close": 56.380001, "volume": 84937}, "trend_line": 49.154417, "activity_lines": {"activity_5": 61.564667, "activity_10": 61.242546, "activity_20": 57.707191, "activity_30": 54.286876}, "trend_signal": 1, "fair_value": 29.983045, "relative_strength": 19.214893, "rate_of_change": 1.6532251059869825, "market_dynamics": 1.344893, "expectation": {"probability": 58.7482, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.759998, "high": 60.740002, "low": 54.77, "close": 57.549999, "volume": 68362}, "trend_line": 49.970083, "activity_lines": {"activity_5": 59.786, "activity_10": 60.824182, "activity_20": 57.969226, "activity_30": 54.828527}, "trend_signal": 1, "fair_value": 30.21375, "relative_strength": 20.503318, "rate_of_change": 1.659395126179607, "market_dynamics": 0.812951, "expectation": {"probability": 58.6195, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.369999, "high": 57.380001, "low": 51.23, "close": 52.16, "volume": 103785}, "trend_line": 50.56775, "activity_lines": {"activity_5": 56.800667, "activity_10": 59.359273, "activity_20": 57.673572, "activity_30": 54.969812}, "trend_signal": 1, "fair_value": 30.409519, "relative_strength": 10.401859, "rate_of_change": 1.1960496443441853, "market_dynamics": 0.300257, "expectation": {"probability": 58.6616, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.169998, "high": 56.669998, "low": 52.169998, "close": 56.669998, "volume": 34944}, "trend_line": 51.248833, "activity_lines": {"activity_5": 56.093333, "activity_10": 58.761454, "activity_20": 57.785452, "activity_30": 55.363505}, "trend_signal": 1, "fair_value": 30.632676, "relative_strength": 16.988928, "rate_of_change": 1.346872265426089, "market_dynamics": -0.445165, "expectation": {"probability": 58.4836, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.619999, "high": 61.59, "low": 54.389999, "close": 61.014999, "volume": 32687}, "trend_line": 52.06225, "activity_lines": {"activity_5": 57.314332, "activity_10": 58.934363, "activity_20": 58.27419, "activity_30": 55.99358}, "trend_signal": 1, "fair_value": 30.889599, "relative_strength": 25.613288, "rate_of_change": 1.5871912634576502, "market_dynamics": -0.694299, "expectation": {"probability": 58.802, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.389999, "high": 68.440002, "low": 61.292999, "close": 65.839996, "volume": 76341}, "trend_line": 52.97475, "activity_lines": {"activity_5": 60.342665, "activity_10": 59.905181, "activity_20": 59.179999, "activity_30": 56.882467}, "trend_signal": 1, "fair_value": 31.172901, "relative_strength": 34.351004, "rate_of_change": 1.752709496804309, "market_dynamics": -0.641588, "expectation": {"probability": 59.2633, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.900002, "high": 67.419998, "low": 60.009998, "close": 65.474998, "volume": 67836}, "trend_line": 53.908916, "activity_lines": {"activity_5": 62.618664, "activity_10": 60.761271, "activity_20": 59.976666, "activity_30": 57.688935}, "trend_signal": 1, "fair_value": 31.455545, "relative_strength": 29.064157, "rate_of_change": 1.7634174771943192, "market_dynamics": -0.530712, "expectation": {"probability": 58.9429, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.459999, "high": 70.559998, "low": 67.360001, "close": 70.120003, "volume": 77205}, "trend_line": 54.98775, "activity_lines": {"activity_5": 65.914666, "activity_10": 62.478727, "activity_20": 61.135714, "activity_30": 58.734812}, "trend_signal": 1, "fair_value": 31.766362, "relative_strength": 37.162306, "rate_of_change": 2.0012162737607273, "market_dynamics": -0.224375, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.339996, "high": 70.169998, "low": 66.5, "close": 69.129997, "volume": 23026}, "trend_line": 55.95175, "activity_lines": {"activity_5": 67.683332, "activity_10": 63.900908, "activity_20": 62.099214, "activity_30": 59.647215}, "trend_signal": 1, "fair_value": 32.064391, "relative_strength": 32.874445, "rate_of_change": 1.7531177398602393, "market_dynamics": -0.044889, "expectation": {"probability": 58.8456, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.510002, "high": 77.830002, "low": 70.510002, "close": 77.5, "volume": 65986}, "trend_line": 57.177416, "activity_lines": {"activity_5": 71.411333, "activity_10": 66.749272, "activity_20": 63.764571, "activity_30": 61.037424}, "trend_signal": 1, "fair_value": 32.407372, "relative_strength": 44.535303, "rate_of_change": 2.190576702247926, "market_dynamics": 0.152823, "expectation": {"probability": 58.6261, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.43, "high": 86.029999, "low": 76.769997, "close": 85.389999, "volume": 362210}, "trend_line": 58.56075, "activity_lines": {"activity_5": 76.670333, "activity_10": 70.786726, "activity_20": 66.048142, "activity_30": 62.857591}, "trend_signal": 1, "fair_value": 32.80359, "relative_strength": 55.123078, "rate_of_change": 2.4193713126175513, "market_dynamics": 0.649169, "expectation": {"probability": 59.2848, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.550003, "high": 86.279999, "low": 82.029999, "close": 85.410004, "volume": 468207}, "trend_line": 59.799916, "activity_lines": {"activity_5": 80.632668, "activity_10": 74.300364, "activity_20": 68.185476, "activity_30": 64.589801}, "trend_signal": 1, "fair_value": 33.197083, "relative_strength": 54.418364, "rate_of_change": 2.116035057611121, "market_dynamics": 1.049083, "expectation": {"probability": 59.3486, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.510002, "high": 89.870003, "low": 82.120003, "close": 84.559998, "volume": 161044}, "trend_line": 61.033833, "activity_lines": {"activity_5": 82.982667, "activity_10": 77.152909, "activity_20": 70.091761, "activity_30": 66.187225}, "trend_signal": 1, "fair_value": 33.58008, "relative_strength": 49.582286, "rate_of_change": 2.063409252949449, "market_dynamics": 1.389021, "expectation": {"probability": 59.5207, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 82.129997, "high": 85.879997, "low": 74.980003, "close": 80.830002, "volume": 171965}, "trend_line": 62.097833, "activity_lines": {"activity_5": 83.126667, "activity_10": 78.738182, "activity_20": 71.500857, "activity_30": 67.464398}, "trend_signal": 1, "fair_value": 33.948189, "relative_strength": 39.289647, "rate_of_change": 1.7432953948673027, "market_dynamics": 1.459906, "expectation": {"probability": 59.3565, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.75, "high": 83.900002, "low": 75.470001, "close": 78.970001, "volume": 115659}, "trend_line": 62.9935, "activity_lines": {"activity_5": 81.870668, "activity_10": 79.546, "activity_20": 72.612714, "activity_30": 68.552925}, "trend_signal": 1, "fair_value": 34.301282, "relative_strength": 33.662214, "rate_of_change": 1.4423482378201442, "market_dynamics": 1.224931, "expectation": {"probability": 58.4751, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 79.330002, "high": 83.150002, "low": 77.029999, "close": 82.620003, "volume": 116987}, "trend_line": 64.0735, "activity_lines": {"activity_5": 81.733335, "activity_10": 80.691001, "activity_20": 73.965905, "activity_30": 69.819151}, "trend_signal": 1, "fair_value": 34.679343, "relative_strength": 35.169659, "rate_of_change": 1.7144626032844632, "market_dynamics": 0.981259, "expectation": {"probability": 58.6368, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 80.650002, "high": 82.940002, "low": 79.199997, "close": 79.699997, "volume": 103651}, "trend_line": 65.107667, "activity_lines": {"activity_5": 80.807333, "activity_10": 81.0, "activity_20": 74.948428, "activity_30": 70.827312}, "trend_signal": 1, "fair_value": 35.038718, "relative_strength": 26.328425, "rate_of_change": 1.6140323222549273, "market_dynamics": 0.839526, "expectation": {"probability": 59.2955, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.57, "high": 85.290001, "low": 79.059998, "close": 82.18, "volume": 112481}, "trend_line": 66.2185, "activity_lines": {"activity_5": 81.088667, "activity_10": 81.501273, "activity_20": 76.103809, "activity_30": 71.928753}, "trend_signal": 1, "fair_value": 35.416282, "relative_strength": 36.480696, "rate_of_change": 1.7061477567611192, "market_dynamics": 0.771722, "expectation": {"probability": 59.1698, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.169998, "high": 84.269997, "low": 78.040001, "close": 80.779999, "volume": 106131}, "trend_line": 67.273833, "activity_lines": {"activity_5": 81.062, "activity_10": 81.528727, "activity_20": 77.038238, "activity_30": 72.868204}, "trend_signal": 1, "fair_value": 35.791058, "relative_strength": 32.871723, "rate_of_change": 1.5937132372373133, "market_dynamics": 0.634991, "expectation": {"probability": 60.2084, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.690002, "high": 87.68, "low": 80.690002, "close": 84.18, "volume": 139948}, "trend_line": 68.429, "activity_lines": {"activity_5": 82.172, "activity_10": 81.962545, "activity_20": 78.215952, "activity_30": 73.958925}, "trend_signal": 1, "fair_value": 36.189615, "relative_strength": 41.236739, "rate_of_change": 1.7171119118484088, "market_dynamics": 0.50299, "expectation": {"probability": 59.6978, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 81.029999, "high": 90.379799, "low": 80.489998, "close": 81.690002, "volume": 164267}, "trend_line": 69.342667, "activity_lines": {"activity_5": 82.104667, "activity_10": 81.822182, "activity_20": 79.060429, "activity_30": 74.814473}, "trend_signal": 1, "fair_value": 36.564199, "relative_strength": 34.599451, "rate_of_change": 1.3352043724152096, "market_dynamics": 0.305017, "expectation": {"probability": 60.1753, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 81.379997, "high": 91.720001, "low": 76.940002, "close": 90.82, "volume": 155040}, "trend_line": 70.573667, "activity_lines": {"activity_5": 85.142667, "activity_10": 83.409091, "activity_20": 80.653905, "activity_30": 76.200108}, "trend_signal": 1, "fair_value": 37.000144, "relative_strength": 40.718116, "rate_of_change": 1.7752417858401588, "market_dynamics": 0.230218, "expectation": {"probability": 59.5764, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 91.610001, "high": 99.889999, "low": 89.080002, "close": 94.709999, "volume": 189162}, "trend_line": 71.905667, "activity_lines": {"activity_5": 88.736, "activity_10": 85.604909, "activity_20": 82.459429, "activity_30": 77.75729}, "trend_signal": 1, "fair_value": 37.460817, "relative_strength": 42.318521, "rate_of_change": 1.8873895273147614, "market_dynamics": 0.349346, "expectation": {"probability": 59.6384, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 94.360001, "high": 109.879997, "low": 93.900002, "close": 105.82, "volume": 259464}, "trend_line": 73.579333, "activity_lines": {"activity_5": 95.197333, "activity_10": 89.636182, "activity_20": 85.120429, "activity_30": 79.945312}, "trend_signal": 1, "fair_value": 37.992083, "relative_strength": 55.197411, "rate_of_change": 2.3275856685955105, "market_dynamics": 0.626249, "expectation": {"probability": 59.9145, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 103.099998, "high": 106.400002, "low": 96.699997, "close": 97.199997, "volume": 296637}, "trend_line": 74.931, "activity_lines": {"activity_5": 97.115999, "activity_10": 91.645818, "activity_20": 86.726428, "activity_30": 81.469226}, "trend_signal": 1, "fair_value": 38.47, "relative_strength": 44.219062, "rate_of_change": 1.8370199142740147, "market_dynamics": 0.809941, "expectation": {"probability": 60.8151, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 96.339996, "high": 99.050003, "low": 91.489998, "close": 97.970001, "volume": 211116}, "trend_line": 76.090666, "activity_lines": {"activity_5": 98.423333, "activity_10": 93.464, "activity_20": 88.233452, "activity_30": 82.955613}, "trend_signal": 1, "fair_value": 38.950385, "relative_strength": 43.351187, "rate_of_change": 1.5476451668868711, "market_dynamics": 0.894914, "expectation": {"probability": 59.7635, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 98.790001, "high": 104.32, "low": 96.389999, "close": 104.239998, "volume": 339759}, "trend_line": 77.352, "activity_lines": {"activity_5": 100.735332, "activity_10": 96.14309, "activity_20": 90.184619, "activity_30": 84.771699}, "trend_signal": 1, "fair_value": 39.469535, "relative_strength": 51.859244, "rate_of_change": 1.6576724404015666, "market_dynamics": 1.088997, "expectation": {"probability": 59.8244, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 106.699997, "high": 115.720001, "low": 106.040001, "close": 112.059998, "volume": 330194}, "trend_line": 78.961333, "activity_lines": {"activity_5": 104.759332, "activity_10": 99.797817, "activity_20": 92.695952, "activity_30": 87.010924}, "trend_signal": 1, "fair_value": 40.036362, "relative_strength": 60.829584, "rate_of_change": 2.0805318543799673, "market_dynamics": 1.223118, "expectation": {"probability": 60.0966, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 110.82, "high": 125.0, "low": 109.540001, "close": 124.720001, "volume": 388469}, "trend_line": 80.989666, "activity_lines": {"activity_5": 111.846666, "activity_10": 105.21109, "activity_20": 96.213285, "activity_30": 89.963096}, "trend_signal": 1, "fair_value": 40.685577, "relative_strength": 70.705674, "rate_of_change": 2.56876742443039, "market_dynamics": 1.628988, "expectation": {"probability": 60.7572, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 130.940002, "high": 141.240005, "low": 125.239998, "close": 129.740005, "volume": 578009}, "trend_line": 83.181, "activity_lines": {"activity_5": 119.347335, "activity_10": 110.738182, "activity_20": 99.944, "activity_30": 93.10828}, "trend_signal": 1, "fair_value": 41.362532, "relative_strength": 74.623494, "rate_of_change": 2.7056958106235403, "market_dynamics": 2.01773, "expectation": {"probability": 60.8748, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3d459ed-b452-406f-a46a-3b3f96c70b46/", "share_image": "https://sharemaestro.com/terminal/d3d459ed-b452-406f-a46a-3b3f96c70b46/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}