{"ticker": {"uuid": "d3d5456d-d932-4112-bdd4-c50043e945d4", "symbol": "INBK", "name": "First Internet Bancorp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, INBK rose 17.27%, moving from 22.52 to 26.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.74 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Next-week expectancy is undecided at 52.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "26.41"}, {"label": "12-Week Change", "value": "17.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.74"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 27.93, "high": 28.46, "low": 25.56, "close": 26.41, "volume": 93922}, "trend_line": 22.685441, "activity_lines": {"activity_5": 26.903774, "activity_10": 26.05714, "activity_20": 24.716991, "activity_30": 23.74242}, "trend_signal": 1, "fair_value": 26.126379, "relative_strength": 1.738191, "rate_of_change": 0.7171132163989824, "market_dynamics": 1.362641, "expectation": {"probability": 52.527, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 15.719345, "high": 18.2808, "low": 15.553776, "close": 17.754874, "volume": 274545}, "trend_line": 18.246188, "activity_lines": {"activity_5": 15.983792, "activity_10": 15.011892, "activity_20": 14.254771, "activity_30": 15.823593}, "trend_signal": 0, "fair_value": 29.227995, "relative_strength": -38.777686, "rate_of_change": -1.078389499475695, "market_dynamics": 0.564459, "expectation": {"probability": 53.9572, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.696437, "high": 23.092049, "low": 17.696437, "close": 22.468729, "volume": 460795}, "trend_line": 18.212768, "activity_lines": {"activity_5": 18.322679, "activity_10": 16.532662, "activity_20": 14.98979, "activity_30": 16.096015}, "trend_signal": 0, "fair_value": 29.283056, "relative_strength": -23.145355, "rate_of_change": -0.18316154585275327, "market_dynamics": 0.733426, "expectation": {"probability": 56.2686, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.848565, "high": 22.848565, "low": 20.520855, "close": 22.069415, "volume": 212210}, "trend_line": 18.150892, "activity_lines": {"activity_5": 19.989085, "activity_10": 17.777104, "activity_20": 15.685109, "activity_30": 16.344831}, "trend_signal": 0, "fair_value": 29.335619, "relative_strength": -21.225783, "rate_of_change": -0.33973968152453043, "market_dynamics": 0.870771, "expectation": {"probability": 60.7071, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.186287, "high": 23.023873, "low": 21.543489, "close": 22.118112, "volume": 146282}, "trend_line": 18.067118, "activity_lines": {"activity_5": 21.164627, "activity_10": 18.840902, "activity_20": 16.36762, "activity_30": 16.60078}, "trend_signal": 0, "fair_value": 29.381753, "relative_strength": -18.734173, "rate_of_change": -0.4615420553436065, "market_dynamics": 0.982758, "expectation": {"probability": 56.162, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.942803, "high": 21.942803, "low": 19.303434, "close": 19.615093, "volume": 268323}, "trend_line": 17.91312, "activity_lines": {"activity_5": 21.029899, "activity_10": 19.278361, "activity_20": 16.784864, "activity_30": 16.70065}, "trend_signal": 0, "fair_value": 29.419797, "relative_strength": -25.100256, "rate_of_change": -0.8523661604468482, "market_dynamics": 1.008749, "expectation": {"probability": 60.5523, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.449524, "high": 19.644312, "low": 18.132469, "close": 18.777507, "volume": 115741}, "trend_line": 17.713481, "activity_lines": {"activity_5": 20.353987, "activity_10": 19.460199, "activity_20": 17.105855, "activity_30": 16.756417}, "trend_signal": 0, "fair_value": 29.448859, "relative_strength": -28.243417, "rate_of_change": -1.114484802200832, "market_dynamics": 0.883089, "expectation": {"probability": 59.1384, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.787247, "high": 19.576136, "low": 18.397672, "close": 19.400827, "volume": 137047}, "trend_line": 17.466628, "activity_lines": {"activity_5": 19.817672, "activity_10": 19.67291, "activity_20": 17.471497, "activity_30": 16.865278}, "trend_signal": 0, "fair_value": 29.474417, "relative_strength": -27.229349, "rate_of_change": -1.393588307120444, "market_dynamics": 0.816713, "expectation": {"probability": 54.7344, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.420306, "high": 19.420306, "low": 17.482171, "close": 17.638001, "volume": 127715}, "trend_line": 17.186792, "activity_lines": {"activity_5": 18.898275, "activity_10": 19.473784, "activity_20": 17.647966, "activity_30": 16.876334}, "trend_signal": 0, "fair_value": 29.490982, "relative_strength": -31.709069, "rate_of_change": -1.6021180504903383, "market_dynamics": 0.654266, "expectation": {"probability": 58.8198, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.715916, "high": 18.134709, "low": 17.141293, "close": 17.423735, "volume": 207329}, "trend_line": 16.875325, "activity_lines": {"activity_5": 18.202884, "activity_10": 19.177973, "activity_20": 17.794465, "activity_30": 16.891621}, "trend_signal": 1, "fair_value": 29.503987, "relative_strength": -30.791734, "rate_of_change": -1.8122462877307202, "market_dynamics": 0.492007, "expectation": {"probability": 52.1109, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.599044, "high": 17.599044, "low": 16.323186, "close": 16.440058, "volume": 108061}, "trend_line": 16.549436, "activity_lines": {"activity_5": 17.49256, "activity_10": 18.658864, "activity_20": 17.832269, "activity_30": 16.863539}, "trend_signal": 1, "fair_value": 29.522529, "relative_strength": -30.925216, "rate_of_change": -1.931156881423025, "market_dynamics": 0.312172, "expectation": {"probability": 57.6462, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.892939, "high": 17.053639, "low": 15.505079, "close": 15.846029, "volume": 205530}, "trend_line": 16.227268, "activity_lines": {"activity_5": 16.795894, "activity_10": 18.018027, "activity_20": 17.783907, "activity_30": 16.818158}, "trend_signal": 1, "fair_value": 29.528067, "relative_strength": -31.937438, "rate_of_change": -1.946700781827256, "market_dynamics": 0.093082, "expectation": {"probability": 56.1931, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.728723, "high": 16.735596, "low": 15.386582, "close": 16.442332, "volume": 129970}, "trend_line": 16.038081, "activity_lines": {"activity_5": 16.493428, "activity_10": 17.520314, "activity_20": 17.76488, "activity_30": 16.832033}, "trend_signal": 1, "fair_value": 29.525416, "relative_strength": -29.23765, "rate_of_change": -1.1658586029392035, "market_dynamics": -0.06768, "expectation": {"probability": 50.5363, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.23216, "high": 17.419879, "low": 16.168619, "close": 16.794249, "volume": 135577}, "trend_line": 15.984361, "activity_lines": {"activity_5": 16.505501, "activity_10": 17.196157, "activity_20": 17.754709, "activity_30": 16.880818}, "trend_signal": 1, "fair_value": 29.526789, "relative_strength": -26.246953, "rate_of_change": -0.3349527914218568, "market_dynamics": -0.205982, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.175492, "high": 17.595837, "low": 14.883146, "close": 14.936911, "volume": 142016}, "trend_line": 15.933176, "activity_lines": {"activity_5": 15.954711, "activity_10": 16.630215, "activity_20": 17.543137, "activity_30": 16.813241}, "trend_signal": 1, "fair_value": 29.484487, "relative_strength": -31.652654, "rate_of_change": -0.32021924429759974, "market_dynamics": -0.326193, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.966237, "high": 16.344578, "low": 13.793181, "close": 15.738499, "volume": 225915}, "trend_line": 15.919342, "activity_lines": {"activity_5": 15.836905, "activity_10": 16.340583, "activity_20": 17.397254, "activity_30": 16.800681}, "trend_signal": 0, "fair_value": 29.454153, "relative_strength": -25.0307, "rate_of_change": -0.08682512513512207, "market_dynamics": -0.379776, "expectation": {"probability": 51.8094, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.826478, "high": 17.70327, "low": 15.249726, "close": 17.253696, "volume": 120150}, "trend_line": 15.971537, "activity_lines": {"activity_5": 16.270936, "activity_10": 16.396925, "activity_20": 17.387072, "activity_30": 16.886768}, "trend_signal": 1, "fair_value": 29.423531, "relative_strength": -21.679436, "rate_of_change": 0.3278715916775915, "market_dynamics": -0.427229, "expectation": {"probability": 51.6089, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.302573, "high": 17.302573, "low": 15.371919, "close": 15.767825, "volume": 93643}, "trend_line": 15.999428, "activity_lines": {"activity_5": 16.115832, "activity_10": 16.210815, "activity_20": 17.221039, "activity_30": 16.873625}, "trend_signal": 1, "fair_value": 29.363384, "relative_strength": -29.368174, "rate_of_change": 0.17462940479679778, "market_dynamics": -0.506698, "expectation": {"probability": 54.4674, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.601642, "high": 18.221369, "low": 15.489224, "close": 17.898877, "volume": 99184}, "trend_line": 16.07507, "activity_lines": {"activity_5": 16.716045, "activity_10": 16.478222, "activity_20": 17.251345, "activity_30": 16.996171}, "trend_signal": 1, "fair_value": 29.317141, "relative_strength": -20.419024, "rate_of_change": 0.4727794018636179, "market_dynamics": -0.435566, "expectation": {"probability": 51.7283, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.035733, "high": 19.55093, "low": 17.419879, "close": 19.4434, "volume": 99988}, "trend_line": 16.247471, "activity_lines": {"activity_5": 17.757458, "activity_10": 17.021709, "activity_20": 17.412387, "activity_30": 17.213482}, "trend_signal": 1, "fair_value": 29.280251, "relative_strength": -13.270148, "rate_of_change": 1.0724743344819072, "market_dynamics": -0.287102, "expectation": {"probability": 51.816, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.55093, "high": 22.786609, "low": 18.974178, "close": 22.278285, "volume": 234250}, "trend_line": 16.649223, "activity_lines": {"activity_5": 19.4434, "activity_10": 18.043909, "activity_20": 17.82216, "activity_30": 17.602567}, "trend_signal": 1, "fair_value": 29.255923, "relative_strength": 0.270192, "rate_of_change": 2.4727048289546003, "market_dynamics": 0.094346, "expectation": {"probability": 46.8112, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.112102, "high": 22.952792, "low": 21.466921, "close": 21.975246, "volume": 136434}, "trend_line": 17.045725, "activity_lines": {"activity_5": 20.592343, "activity_10": 18.904861, "activity_20": 18.171676, "activity_30": 17.946181}, "trend_signal": 1, "fair_value": 29.22886, "relative_strength": -0.458922, "rate_of_change": 2.381504530271483, "market_dynamics": 0.468039, "expectation": {"probability": 49.7528, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.85794, "high": 24.022326, "low": 21.701533, "close": 23.549095, "volume": 204360}, "trend_line": 17.455235, "activity_lines": {"activity_5": 21.951133, "activity_10": 19.940527, "activity_20": 18.650986, "activity_30": 18.365754}, "trend_signal": 1, "fair_value": 29.209873, "relative_strength": 3.972462, "rate_of_change": 2.402420548260619, "market_dynamics": 0.887481, "expectation": {"probability": 45.1142, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.370235, "high": 25.386883, "low": 22.522965, "close": 24.047644, "volume": 286707}, "trend_line": 17.868589, "activity_lines": {"activity_5": 22.957354, "activity_10": 20.937624, "activity_20": 19.172632, "activity_30": 18.79107}, "trend_signal": 1, "fair_value": 29.18768, "relative_strength": 6.284501, "rate_of_change": 2.368080406823522, "market_dynamics": 1.245575, "expectation": {"probability": 45.3968, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.282255, "high": 24.821039, "low": 23.664749, "close": 23.703945, "volume": 74905}, "trend_line": 18.235397, "activity_lines": {"activity_5": 23.439091, "activity_10": 21.740351, "activity_20": 19.652125, "activity_30": 19.167545}, "trend_signal": 1, "fair_value": 29.164011, "relative_strength": 5.549447, "rate_of_change": 2.0528089822872917, "market_dynamics": 1.221704, "expectation": {"probability": 46.071, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.929324, "high": 25.252198, "low": 22.586851, "close": 24.252693, "volume": 200202}, "trend_line": 18.579427, "activity_lines": {"activity_5": 23.819708, "activity_10": 22.48345, "activity_20": 20.176328, "activity_30": 19.555758}, "trend_signal": 1, "fair_value": 29.134512, "relative_strength": 12.593934, "rate_of_change": 1.886605484925829, "market_dynamics": 1.343654, "expectation": {"probability": 45.2771, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.252693, "high": 25.575567, "low": 23.919623, "close": 25.222801, "volume": 211160}, "trend_line": 18.945445, "activity_lines": {"activity_5": 24.392066, "activity_10": 23.248128, "activity_20": 20.770838, "activity_30": 19.984362}, "trend_signal": 1, "fair_value": 29.107687, "relative_strength": 14.517629, "rate_of_change": 1.9700176975317938, "market_dynamics": 1.326454, "expectation": {"probability": 45.2426, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.320791, "high": 26.496679, "low": 22.831828, "close": 25.477576, "volume": 87994}, "trend_line": 19.315428, "activity_lines": {"activity_5": 24.832846, "activity_10": 23.914236, "activity_20": 21.358921, "activity_30": 20.40579}, "trend_signal": 1, "fair_value": 29.072473, "relative_strength": 13.531818, "rate_of_change": 1.952886300638498, "market_dynamics": 1.11878, "expectation": {"probability": 45.6945, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.467777, "high": 30.857265, "low": 25.467777, "close": 29.818564, "volume": 462056}, "trend_line": 19.827281, "activity_lines": {"activity_5": 26.592057, "activity_10": 25.193074, "activity_20": 22.331494, "activity_30": 21.083412}, "trend_signal": 1, "fair_value": 29.076513, "relative_strength": 32.713124, "rate_of_change": 2.6499697547473375, "market_dynamics": 1.321747, "expectation": {"probability": 44.9645, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.308517, "high": 32.777882, "low": 28.789661, "close": 29.563788, "volume": 319114}, "trend_line": 20.313435, "activity_lines": {"activity_5": 27.881615, "activity_10": 26.208867, "activity_20": 23.2218, "activity_30": 21.711574}, "trend_signal": 1, "fair_value": 29.059306, "relative_strength": 30.898053, "rate_of_change": 2.4519448733288196, "market_dynamics": 1.411059, "expectation": {"probability": 45.2962, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.90725, "high": 31.680386, "low": 28.515287, "close": 31.680386, "volume": 352700}, "trend_line": 20.846606, "activity_lines": {"activity_5": 29.486048, "activity_10": 27.425489, "activity_20": 24.255878, "activity_30": 22.444925}, "trend_signal": 1, "fair_value": 29.071431, "relative_strength": 38.446586, "rate_of_change": 2.6247210282259155, "market_dynamics": 1.520892, "expectation": {"probability": 44.997, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.307527, "high": 33.581406, "low": 30.328115, "close": 32.562303, "volume": 232835}, "trend_line": 21.340187, "activity_lines": {"activity_5": 30.889275, "activity_10": 28.631513, "activity_20": 25.301374, "activity_30": 23.200777}, "trend_signal": 1, "fair_value": 29.079494, "relative_strength": 45.181838, "rate_of_change": 2.3676803792425436, "market_dynamics": 1.729118, "expectation": {"probability": 45.1306, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.581901, "high": 33.140448, "low": 30.59269, "close": 31.797975, "volume": 144110}, "trend_line": 21.651162, "activity_lines": {"activity_5": 31.548426, "activity_10": 29.506076, "activity_20": 26.194476, "activity_30": 23.875473}, "trend_signal": 1, "fair_value": 29.083207, "relative_strength": 40.674871, "rate_of_change": 1.4572271555071148, "market_dynamics": 1.658812, "expectation": {"probability": 46.6511, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.347218, "high": 32.709289, "low": 29.95575, "close": 30.690681, "volume": 182630}, "trend_line": 21.938538, "activity_lines": {"activity_5": 31.417118, "activity_10": 30.029333, "activity_20": 26.908999, "activity_30": 24.458667}, "trend_signal": 1, "fair_value": 29.05758, "relative_strength": 33.923842, "rate_of_change": 1.327300585529783, "market_dynamics": 1.576117, "expectation": {"probability": 45.1369, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.396709, "high": 32.503508, "low": 30.318316, "close": 30.661283, "volume": 158366}, "trend_line": 22.22331, "activity_lines": {"activity_5": 31.21787, "activity_10": 30.426462, "activity_20": 27.554549, "activity_30": 25.021425}, "trend_signal": 1, "fair_value": 29.018261, "relative_strength": 36.177726, "rate_of_change": 1.2980445643187355, "market_dynamics": 1.420912, "expectation": {"probability": 43.4959, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.367311, "high": 31.895966, "low": 30.367311, "close": 31.151237, "volume": 255356}, "trend_line": 22.607848, "activity_lines": {"activity_5": 31.108774, "activity_10": 30.786177, "activity_20": 28.171883, "activity_30": 25.59742}, "trend_signal": 1, "fair_value": 28.987092, "relative_strength": 39.399775, "rate_of_change": 1.7303363000381093, "market_dynamics": 1.334192, "expectation": {"probability": 43.5867, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.710279, "high": 34.257443, "low": 29.769568, "close": 33.522611, "volume": 224654}, "trend_line": 23.099352, "activity_lines": {"activity_5": 31.825413, "activity_10": 31.451623, "activity_20": 28.941668, "activity_30": 26.301599}, "trend_signal": 1, "fair_value": 28.979558, "relative_strength": 44.460958, "rate_of_change": 2.174041509833218, "market_dynamics": 1.291489, "expectation": {"probability": 45.1306, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.286938, "high": 35.057487, "low": 32.361422, "close": 34.100436, "volume": 362699}, "trend_line": 23.589339, "activity_lines": {"activity_5": 32.670639, "activity_10": 32.071222, "activity_20": 29.689013, "activity_30": 27.011346}, "trend_signal": 1, "fair_value": 28.981169, "relative_strength": 46.320923, "rate_of_change": 2.121215348378601, "market_dynamics": 1.319924, "expectation": {"probability": 46.8324, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.531114, "high": 34.110252, "low": 31.366708, "close": 32.294311, "volume": 222913}, "trend_line": 24.077882, "activity_lines": {"activity_5": 32.760326, "activity_10": 32.205656, "activity_20": 30.177049, "activity_30": 27.572957}, "trend_signal": 1, "fair_value": 28.973835, "relative_strength": 38.484061, "rate_of_change": 2.0710330204674237, "market_dynamics": 1.139057, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.147072, "high": 32.99124, "low": 30.036654, "close": 30.861189, "volume": 287315}, "trend_line": 24.525798, "activity_lines": {"activity_5": 32.265397, "activity_10": 32.034508, "activity_20": 30.460046, "activity_30": 28.01059}, "trend_signal": 1, "fair_value": 28.958661, "relative_strength": 31.889781, "rate_of_change": 1.8602799033569601, "market_dynamics": 0.804755, "expectation": {"probability": 48.4476, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.253825, "high": 31.656277, "low": 29.565491, "close": 31.587566, "volume": 336975}, "trend_line": 25.030714, "activity_lines": {"activity_5": 31.999267, "activity_10": 31.97184, "activity_20": 30.757852, "activity_30": 28.466188}, "trend_signal": 1, "fair_value": 28.938228, "relative_strength": 41.335552, "rate_of_change": 2.05871384898464, "market_dynamics": 0.475859, "expectation": {"probability": 47.1454, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.509039, "high": 32.824369, "low": 29.42316, "close": 30.478369, "volume": 379132}, "trend_line": 25.518459, "activity_lines": {"activity_5": 31.334316, "activity_10": 31.709187, "activity_20": 30.905691, "activity_30": 28.817649}, "trend_signal": 1, "fair_value": 28.923354, "relative_strength": 29.985257, "rate_of_change": 1.9485860451283983, "market_dynamics": 0.045067, "expectation": {"probability": 48.3159, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.262419, "high": 32.078361, "low": 29.938495, "close": 31.489407, "volume": 209518}, "trend_line": 26.020028, "activity_lines": {"activity_5": 31.209327, "activity_10": 31.668249, "activity_20": 31.109327, "activity_30": 29.202872}, "trend_signal": 1, "fair_value": 28.914043, "relative_strength": 31.042814, "rate_of_change": 1.9655144536744946, "market_dynamics": -0.244894, "expectation": {"probability": 44.5061, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.489407, "high": 32.883265, "low": 31.175298, "close": 31.381432, "volume": 164939}, "trend_line": 26.506268, "activity_lines": {"activity_5": 31.222414, "activity_10": 31.613289, "activity_20": 31.26487, "activity_30": 29.548769}, "trend_signal": 1, "fair_value": 28.896512, "relative_strength": 26.890912, "rate_of_change": 1.8687143611067547, "market_dynamics": -0.446009, "expectation": {"probability": 47.0685, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.381432, "high": 32.107809, "low": 30.615792, "close": 31.96057, "volume": 215357}, "trend_line": 27.073723, "activity_lines": {"activity_5": 31.489407, "activity_10": 31.651069, "activity_20": 31.440645, "activity_30": 29.900659}, "trend_signal": 1, "fair_value": 28.887039, "relative_strength": 24.867497, "rate_of_change": 2.140833254987094, "market_dynamics": -0.613642, "expectation": {"probability": 44.3517, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.567934, "high": 32.019466, "low": 29.756901, "close": 30.056286, "volume": 143164}, "trend_line": 27.550983, "activity_lines": {"activity_5": 31.048346, "activity_10": 31.318991, "activity_20": 31.395743, "activity_30": 30.093083}, "trend_signal": 1, "fair_value": 28.872091, "relative_strength": 14.596479, "rate_of_change": 1.7628162923880013, "market_dynamics": -0.847942, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.203524, "high": 30.340947, "low": 27.916419, "close": 28.917641, "volume": 156987}, "trend_line": 27.939781, "activity_lines": {"activity_5": 30.329822, "activity_10": 30.799795, "activity_20": 31.214762, "activity_30": 30.181254}, "trend_signal": 1, "fair_value": 28.850457, "relative_strength": 10.978637, "rate_of_change": 1.4111946568294909, "market_dynamics": -1.000755, "expectation": {"probability": 49.0358, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.035432, "high": 29.482055, "low": 27.294386, "close": 27.86734, "volume": 142975}, "trend_line": 28.343098, "activity_lines": {"activity_5": 29.365246, "activity_10": 30.173362, "activity_20": 30.916158, "activity_30": 30.176581}, "trend_signal": 1, "fair_value": 28.825579, "relative_strength": 3.4083, "rate_of_change": 1.4435224098571182, "market_dynamics": -1.151533, "expectation": {"probability": 51.5135, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.464888, "high": 27.553231, "low": 24.961834, "close": 25.52134, "volume": 258241}, "trend_line": 28.59718, "activity_lines": {"activity_5": 27.860142, "activity_10": 29.233713, "activity_20": 30.382746, "activity_30": 29.994532}, "trend_signal": 0, "fair_value": 28.804208, "relative_strength": -8.934621, "rate_of_change": 0.8964510513282645, "market_dynamics": -1.313124, "expectation": {"probability": 54.7863, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.540972, "high": 26.610905, "low": 24.902938, "close": 25.756921, "volume": 304115}, "trend_line": 28.807631, "activity_lines": {"activity_5": 26.824237, "activity_10": 28.460042, "activity_20": 29.892233, "activity_30": 29.811289}, "trend_signal": 0, "fair_value": 28.784837, "relative_strength": -8.696945, "rate_of_change": 0.7359152196125598, "market_dynamics": -1.316592, "expectation": {"probability": 53.7029, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.482076, "high": 27.437337, "low": 23.734846, "close": 26.581457, "volume": 1472172}, "trend_line": 28.95107, "activity_lines": {"activity_5": 26.476754, "activity_10": 27.929091, "activity_20": 29.498375, "activity_30": 29.667665}, "trend_signal": 0, "fair_value": 28.765242, "relative_strength": -6.207468, "rate_of_change": 0.49792015178200794, "market_dynamics": -1.207851, "expectation": {"probability": 53.9991, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.748698, "high": 27.742305, "low": 26.104329, "close": 26.837237, "volume": 265866}, "trend_line": 29.113136, "activity_lines": {"activity_5": 26.446186, "activity_10": 27.535665, "activity_20": 29.153158, "activity_30": 29.531289}, "trend_signal": 0, "fair_value": 28.748453, "relative_strength": -8.94116, "rate_of_change": 0.5597927814066954, "market_dynamics": -1.190535, "expectation": {"probability": 55.0064, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.640483, "high": 30.791991, "low": 26.640483, "close": 30.703452, "volume": 222727}, "trend_line": 29.351615, "activity_lines": {"activity_5": 27.843051, "activity_10": 27.911391, "activity_20": 29.203414, "activity_30": 29.63389}, "trend_signal": 0, "fair_value": 28.755711, "relative_strength": 3.774144, "rate_of_change": 0.8191456942323153, "market_dynamics": -0.973184, "expectation": {"probability": 48.1814, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.175661, "high": 35.882999, "low": 31.175661, "close": 35.150091, "volume": 253941}, "trend_line": 29.721696, "activity_lines": {"activity_5": 30.533054, "activity_10": 29.109886, "activity_20": 29.682371, "activity_30": 30.007985}, "trend_signal": 0, "fair_value": 28.797238, "relative_strength": 22.657723, "rate_of_change": 1.2608539598247066, "market_dynamics": -0.565161, "expectation": {"probability": 48.9141, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.150091, "high": 38.819552, "low": 34.323724, "close": 38.465395, "volume": 316645}, "trend_line": 30.213745, "activity_lines": {"activity_5": 33.686242, "activity_10": 30.842643, "activity_20": 30.455837, "activity_30": 30.572095}, "trend_signal": 1, "fair_value": 28.858116, "relative_strength": 36.733596, "rate_of_change": 1.6555212730794295, "market_dynamics": -0.1294, "expectation": {"probability": 46.3801, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.681824, "high": 38.819552, "low": 32.84807, "close": 33.23174, "volume": 281403}, "trend_line": 30.513046, "activity_lines": {"activity_5": 34.247646, "activity_10": 31.505556, "activity_20": 30.693696, "activity_30": 30.766804}, "trend_signal": 1, "fair_value": 28.879802, "relative_strength": 21.322696, "rate_of_change": 0.9906120542157214, "market_dynamics": 0.305076, "expectation": {"probability": 49.3143, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.667546, "high": 32.902177, "low": 30.801829, "close": 31.883976, "volume": 163391}, "trend_line": 30.735085, "activity_lines": {"activity_5": 33.916444, "activity_10": 31.865686, "activity_20": 30.79329, "activity_30": 30.855251}, "trend_signal": 1, "fair_value": 28.898308, "relative_strength": 15.609766, "rate_of_change": 0.727685462801722, "market_dynamics": 0.45162, "expectation": {"probability": 48.7295, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.218457, "high": 34.058107, "low": 31.35274, "close": 33.969567, "volume": 176964}, "trend_line": 31.018152, "activity_lines": {"activity_5": 33.943989, "activity_10": 32.551081, "activity_20": 31.099315, "activity_30": 31.063927}, "trend_signal": 1, "fair_value": 28.930611, "relative_strength": 16.191152, "rate_of_change": 0.9209898069258603, "market_dynamics": 0.425377, "expectation": {"probability": 48.2471, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.067944, "high": 35.907594, "low": 32.582452, "close": 35.612463, "volume": 107877}, "trend_line": 31.211282, "activity_lines": {"activity_5": 34.301426, "activity_10": 33.424235, "activity_20": 31.562429, "activity_30": 31.360335}, "trend_signal": 1, "fair_value": 28.971238, "relative_strength": 19.716921, "rate_of_change": 0.6226354168359225, "market_dynamics": 0.321896, "expectation": {"probability": 48.9852, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.937107, "high": 36.133861, "low": 34.235185, "close": 35.701002, "volume": 142338}, "trend_line": 31.415855, "activity_lines": {"activity_5": 34.65755, "activity_10": 34.130011, "activity_20": 32.018175, "activity_30": 31.649994}, "trend_signal": 1, "fair_value": 29.01458, "relative_strength": 20.089031, "rate_of_change": 0.6554456814686429, "market_dynamics": 0.354225, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.36652, "high": 35.45506, "low": 33.05958, "close": 33.23174, "volume": 82147}, "trend_line": 31.467567, "activity_lines": {"activity_5": 34.37488, "activity_10": 34.20603, "activity_20": 32.215706, "activity_30": 31.767148}, "trend_signal": 1, "fair_value": 29.054971, "relative_strength": 17.696946, "rate_of_change": 0.16460478315805324, "market_dynamics": 0.377506, "expectation": {"probability": 50.1857, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.23174, "high": 34.185997, "low": 31.756086, "close": 33.713787, "volume": 191583}, "trend_line": 31.50595, "activity_lines": {"activity_5": 34.252893, "activity_10": 34.248779, "activity_20": 32.451317, "activity_30": 31.912065}, "trend_signal": 1, "fair_value": 29.085635, "relative_strength": 11.902292, "rate_of_change": 0.12197638285794264, "market_dynamics": 0.369406, "expectation": {"probability": 49.8434, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.900703, "high": 35.907594, "low": 33.900703, "close": 34.805772, "volume": 137760}, "trend_line": 31.60621, "activity_lines": {"activity_5": 34.372913, "activity_10": 34.365043, "activity_20": 32.77552, "activity_30": 32.124957}, "trend_signal": 1, "fair_value": 29.124709, "relative_strength": 12.936976, "rate_of_change": 0.3182256050047761, "market_dynamics": 0.360621, "expectation": {"probability": 50.5149, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.884473, "high": 35.218955, "low": 32.041379, "close": 32.503751, "volume": 164023}, "trend_line": 31.666646, "activity_lines": {"activity_5": 33.669846, "activity_10": 33.98817, "activity_20": 32.86469, "activity_30": 32.182863}, "trend_signal": 1, "fair_value": 29.142899, "relative_strength": 3.693852, "rate_of_change": 0.19121558706342603, "market_dynamics": 0.252887, "expectation": {"probability": 50.9654, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.196043, "high": 33.979784, "low": 29.564777, "close": 33.339214, "volume": 414985}, "trend_line": 31.75591, "activity_lines": {"activity_5": 33.452514, "activity_10": 33.811314, "activity_20": 33.028084, "activity_30": 32.29077}, "trend_signal": 1, "fair_value": 29.163924, "relative_strength": 5.509445, "rate_of_change": 0.2818864997575052, "market_dynamics": 0.326804, "expectation": {"probability": 50.1508, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.181535, "high": 34.709049, "low": 32.462126, "close": 34.49224, "volume": 154591}, "trend_line": 31.867277, "activity_lines": {"activity_5": 33.776976, "activity_10": 33.937303, "activity_20": 33.294726, "activity_30": 32.467308}, "trend_signal": 1, "fair_value": 29.186935, "relative_strength": 7.071947, "rate_of_change": 0.35069692539121483, "market_dynamics": 0.272628, "expectation": {"probability": 50.6713, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.47253, "high": 37.734511, "low": 34.462675, "close": 36.739163, "volume": 129307}, "trend_line": 31.974495, "activity_lines": {"activity_5": 34.766379, "activity_10": 34.448905, "activity_20": 33.754236, "activity_30": 32.781623}, "trend_signal": 1, "fair_value": 29.202597, "relative_strength": 12.732149, "rate_of_change": 0.3364517150304357, "market_dynamics": 0.203319, "expectation": {"probability": 51.1869, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.054521, "high": 37.054521, "low": 32.994292, "close": 34.630209, "volume": 158932}, "trend_line": 31.992154, "activity_lines": {"activity_5": 34.851106, "activity_10": 34.488785, "activity_20": 33.975648, "activity_30": 32.952959}, "trend_signal": 1, "fair_value": 29.215432, "relative_strength": 5.340155, "rate_of_change": 0.05522839375570533, "market_dynamics": 0.063259, "expectation": {"probability": 52.3319, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.23136, "high": 35.655121, "low": 34.117753, "close": 34.176883, "volume": 127742}, "trend_line": 32.054907, "activity_lines": {"activity_5": 34.796429, "activity_10": 34.43423, "activity_20": 34.121682, "activity_30": 33.09391}, "trend_signal": 1, "fair_value": 29.166129, "relative_strength": 4.948472, "rate_of_change": 0.1961512188269684, "market_dynamics": -0.249176, "expectation": {"probability": 50.4752, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.098043, "high": 40.139113, "low": 32.5114, "close": 38.976231, "volume": 236728}, "trend_line": 32.325408, "activity_lines": {"activity_5": 36.229992, "activity_10": 35.278386, "activity_20": 34.68358, "activity_30": 33.540447}, "trend_signal": 1, "fair_value": 29.139603, "relative_strength": 12.373275, "rate_of_change": 0.8438676799155992, "market_dynamics": -0.047681, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.932159, "high": 42.267678, "low": 38.700294, "close": 39.656221, "volume": 159500}, "trend_line": 32.594363, "activity_lines": {"activity_5": 37.514417, "activity_10": 36.186626, "activity_20": 35.247289, "activity_30": 34.013402}, "trend_signal": 1, "fair_value": 29.121369, "relative_strength": 17.270106, "rate_of_change": 0.832023527746342, "market_dynamics": 0.176839, "expectation": {"probability": 51.3235, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.932159, "high": 41.311849, "low": 38.562325, "close": 41.311849, "volume": 131169}, "trend_line": 32.955479, "activity_lines": {"activity_5": 39.006453, "activity_10": 37.279081, "activity_20": 35.906417, "activity_30": 34.575821}, "trend_signal": 1, "fair_value": 29.116943, "relative_strength": 18.884339, "rate_of_change": 1.1079093645732407, "market_dynamics": 0.586444, "expectation": {"probability": 52.598, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.87358, "high": 42.637041, "low": 40.5136, "close": 41.321704, "volume": 81428}, "trend_line": 33.283222, "activity_lines": {"activity_5": 40.196928, "activity_10": 38.235181, "activity_20": 36.497557, "activity_30": 35.115577}, "trend_signal": 1, "fair_value": 29.11215, "relative_strength": 17.21886, "rate_of_change": 0.9945023102228471, "market_dynamics": 1.028027, "expectation": {"probability": 52.598, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.252719, "high": 41.686336, "low": 40.109548, "close": 41.006346, "volume": 103759}, "trend_line": 33.604053, "activity_lines": {"activity_5": 40.836184, "activity_10": 39.015472, "activity_20": 37.008099, "activity_30": 35.613843}, "trend_signal": 1, "fair_value": 29.102447, "relative_strength": 11.957226, "rate_of_change": 0.9639421327658672, "market_dynamics": 1.067106, "expectation": {"probability": 52.4951, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.19359, "high": 42.129808, "low": 39.556588, "close": 40.523455, "volume": 134771}, "trend_line": 33.889482, "activity_lines": {"activity_5": 40.859179, "activity_10": 39.553372, "activity_20": 37.444765, "activity_30": 36.060256}, "trend_signal": 1, "fair_value": 29.095794, "relative_strength": 9.253982, "rate_of_change": 0.8493886139270183, "market_dynamics": 1.092173, "expectation": {"probability": 52.3786, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.769828, "high": 40.769828, "low": 35.8128, "close": 37.034811, "volume": 193276}, "trend_line": 34.1221, "activity_lines": {"activity_5": 39.616145, "activity_10": 39.32635, "activity_20": 37.539379, "activity_30": 36.263181}, "trend_signal": 1, "fair_value": 29.058913, "relative_strength": 1.790948, "rate_of_change": 0.6864017573358077, "market_dynamics": 0.873593, "expectation": {"probability": 50.9785, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.798293, "high": 37.251619, "low": 35.113101, "close": 36.039464, "volume": 68644}, "trend_line": 34.359494, "activity_lines": {"activity_5": 38.216088, "activity_10": 38.872128, "activity_20": 37.521088, "activity_30": 36.386882}, "trend_signal": 1, "fair_value": 29.000536, "relative_strength": -2.128501, "rate_of_change": 0.6957191966496632, "market_dynamics": 0.473202, "expectation": {"probability": 50.3593, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.108448, "high": 36.237745, "low": 34.251234, "close": 34.796527, "volume": 136303}, "trend_line": 34.590467, "activity_lines": {"activity_5": 36.753212, "activity_10": 38.204639, "activity_20": 37.364634, "activity_30": 36.415077}, "trend_signal": 1, "fair_value": 28.907921, "relative_strength": -4.924207, "rate_of_change": 0.6722246841004084, "market_dynamics": 0.045715, "expectation": {"probability": 49.0628, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.836013, "high": 35.151896, "low": 31.35636, "close": 31.805507, "volume": 167082}, "trend_line": 34.799939, "activity_lines": {"activity_5": 34.728341, "activity_10": 36.990304, "activity_20": 36.919383, "activity_30": 36.235403}, "trend_signal": 0, "fair_value": 28.791273, "relative_strength": -11.163458, "rate_of_change": 0.6055772534091697, "market_dynamics": -0.506755, "expectation": {"probability": 55.0556, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.548851, "high": 35.211124, "low": 31.548851, "close": 35.023568, "volume": 152310}, "trend_line": 35.108827, "activity_lines": {"activity_5": 34.389546, "activity_10": 36.404187, "activity_20": 36.798743, "activity_30": 36.24983}, "trend_signal": 0, "fair_value": 28.706697, "relative_strength": -5.065513, "rate_of_change": 0.8876107512717079, "market_dynamics": -0.764076, "expectation": {"probability": 55.6285, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.448037, "high": 36.242681, "low": 29.693037, "close": 33.148011, "volume": 234371}, "trend_line": 35.327713, "activity_lines": {"activity_5": 33.792224, "activity_10": 35.548926, "activity_20": 36.502704, "activity_30": 36.123326}, "trend_signal": 0, "fair_value": 28.616866, "relative_strength": -11.290347, "rate_of_change": 0.6234500514642795, "market_dynamics": -0.810545, "expectation": {"probability": 55.3633, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.911098, "high": 33.858748, "low": 31.795635, "close": 32.151004, "volume": 162370}, "trend_line": 35.504838, "activity_lines": {"activity_5": 33.121687, "activity_10": 34.630722, "activity_20": 36.11211, "activity_30": 35.918377}, "trend_signal": 0, "fair_value": 28.521566, "relative_strength": -12.564324, "rate_of_change": 0.5013769218516824, "market_dynamics": -0.90658, "expectation": {"probability": 54.6608, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.489623, "high": 33.769906, "low": 31.291702, "close": 32.684057, "volume": 120497}, "trend_line": 35.570858, "activity_lines": {"activity_5": 32.888065, "activity_10": 33.975998, "activity_20": 35.779725, "activity_30": 35.736391}, "trend_signal": 0, "fair_value": 28.422485, "relative_strength": -10.968507, "rate_of_change": 0.18594648988400328, "market_dynamics": -0.919367, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.832127, "high": 33.28621, "low": 31.32181, "close": 32.427402, "volume": 191208}, "trend_line": 35.480102, "activity_lines": {"activity_5": 32.709723, "activity_10": 33.431657, "activity_20": 35.433001, "activity_30": 35.533587}, "trend_signal": 0, "fair_value": 28.321636, "relative_strength": -13.793987, "rate_of_change": -0.25514144190730215, "market_dynamics": -0.960058, "expectation": {"probability": 54.5239, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.318817, "high": 32.595215, "low": 29.999049, "close": 29.999049, "volume": 141012}, "trend_line": 35.19789, "activity_lines": {"activity_5": 31.68047, "activity_10": 32.601779, "activity_20": 34.855368, "activity_30": 35.179971}, "trend_signal": 0, "fair_value": 28.211373, "relative_strength": -18.054434, "rate_of_change": -0.7954092127469117, "market_dynamics": -1.094568, "expectation": {"probability": 53.8606, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.423517, "high": 30.640687, "low": 28.908264, "close": 29.288311, "volume": 152862}, "trend_line": 35.066443, "activity_lines": {"activity_5": 30.749272, "activity_10": 31.834028, "activity_20": 34.225951, "activity_30": 34.798708}, "trend_signal": 0, "fair_value": 28.123316, "relative_strength": -16.908774, "rate_of_change": -0.373451363135692, "market_dynamics": -1.154865, "expectation": {"probability": 52.7855, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.535095, "high": 30.344546, "low": 27.326577, "close": 27.89645, "volume": 132307}, "trend_line": 34.933525, "activity_lines": {"activity_5": 29.611433, "activity_10": 30.954057, "activity_20": 33.488757, "activity_30": 34.336128}, "trend_signal": 0, "fair_value": 28.025106, "relative_strength": -17.913588, "rate_of_change": -0.3790461439159841, "market_dynamics": -1.239442, "expectation": {"probability": 54.1108, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.304169, "high": 27.629923, "low": 25.556939, "close": 26.805665, "volume": 92045}, "trend_line": 34.694729, "activity_lines": {"activity_5": 28.393637, "activity_10": 30.023817, "activity_20": 32.689787, "activity_30": 33.81175}, "trend_signal": 0, "fair_value": 27.91006, "relative_strength": -18.75935, "rate_of_change": -0.6835725853603398, "market_dynamics": -1.423695, "expectation": {"probability": 53.4658, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.810601, "high": 28.034649, "low": 26.603302, "close": 27.205455, "volume": 125620}, "trend_line": 34.414495, "activity_lines": {"activity_5": 27.700997, "activity_10": 29.311554, "activity_20": 31.966152, "activity_30": 33.328571}, "trend_signal": 0, "fair_value": 27.801638, "relative_strength": -17.313931, "rate_of_change": -0.8077134714036822, "market_dynamics": -1.487118, "expectation": {"probability": 53.3567, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.590438, "high": 29.614066, "low": 25.517453, "close": 25.63591, "volume": 168673}, "trend_line": 34.078992, "activity_lines": {"activity_5": 26.833305, "activity_10": 28.397556, "activity_20": 31.126233, "activity_30": 32.76221}, "trend_signal": 0, "fair_value": 27.700201, "relative_strength": -19.71423, "rate_of_change": -0.9748886334086924, "market_dynamics": -1.49895, "expectation": {"probability": 53.3734, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.267927, "high": 26.949817, "low": 21.983294, "close": 23.506889, "volume": 341022}, "trend_line": 33.75483, "activity_lines": {"activity_5": 25.546815, "activity_10": 27.267148, "activity_20": 30.147076, "activity_30": 32.080139}, "trend_signal": 0, "fair_value": 27.606432, "relative_strength": -17.902005, "rate_of_change": -0.951207711777394, "market_dynamics": -1.410107, "expectation": {"probability": 52.4604, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.675837, "high": 25.495378, "low": 21.528195, "close": 22.745092, "volume": 318949}, "trend_line": 33.389207, "activity_lines": {"activity_5": 24.391821, "activity_10": 26.173525, "activity_20": 29.172269, "activity_30": 31.369834}, "trend_signal": 0, "fair_value": 27.496136, "relative_strength": -25.670919, "rate_of_change": -1.083172393402661, "market_dynamics": -1.262527, "expectation": {"probability": 51.7736, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.30902, "high": 24.041136, "low": 22.04216, "close": 23.546463, "volume": 176839}, "trend_line": 33.013897, "activity_lines": {"activity_5": 23.847375, "activity_10": 25.396622, "activity_20": 28.362195, "activity_30": 30.734818}, "trend_signal": 0, "fair_value": 27.394242, "relative_strength": -20.732766, "rate_of_change": -1.124045863083837, "market_dynamics": -1.159086, "expectation": {"probability": 52.4937, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.160617, "high": 26.546856, "low": 19.331844, "close": 20.736717, "volume": 683820}, "trend_line": 32.621662, "activity_lines": {"activity_5": 22.583627, "activity_10": 24.274995, "activity_20": 27.369171, "activity_30": 29.942742}, "trend_signal": 0, "fair_value": 27.290047, "relative_strength": -33.877475, "rate_of_change": -1.1880905789461917, "market_dynamics": -1.115537, "expectation": {"probability": 52.6823, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.637782, "high": 22.151483, "low": 19.786944, "close": 21.805212, "volume": 706161}, "trend_line": 32.237196, "activity_lines": {"activity_5": 22.107293, "activity_10": 23.560197, "activity_20": 26.57443, "activity_30": 29.244906}, "trend_signal": 0, "fair_value": 27.201326, "relative_strength": -32.231947, "rate_of_change": -1.1785604301828745, "market_dynamics": -1.08004, "expectation": {"probability": 53.0766, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.557875, "high": 23.59593, "low": 21.360006, "close": 22.982535, "volume": 282838}, "trend_line": 31.853539, "activity_lines": {"activity_5": 22.278779, "activity_10": 23.208437, "activity_20": 25.98095, "activity_30": 28.647831}, "trend_signal": 0, "fair_value": 27.11818, "relative_strength": -27.934991, "rate_of_change": -1.1901066085276026, "market_dynamics": -1.074305, "expectation": {"probability": 53.364, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.932308, "high": 25.040377, "low": 23.932308, "close": 24.229112, "volume": 196669}, "trend_line": 31.436537, "activity_lines": {"activity_5": 22.900749, "activity_10": 23.197977, "activity_20": 25.573107, "activity_30": 28.155933}, "trend_signal": 0, "fair_value": 27.048077, "relative_strength": -28.391485, "rate_of_change": -1.3091229831636606, "market_dynamics": -1.004213, "expectation": {"probability": 54.3415, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.991669, "high": 24.733679, "low": 22.94494, "close": 23.3387, "volume": 233154}, "trend_line": 31.060153, "activity_lines": {"activity_5": 23.12698, "activity_10": 23.092304, "activity_20": 25.136702, "activity_30": 27.633492}, "trend_signal": 0, "fair_value": 26.959452, "relative_strength": -28.935591, "rate_of_change": -1.1972820034216922, "market_dynamics": -0.885496, "expectation": {"probability": 53.6202, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.092582, "high": 24.614958, "low": 23.36838, "close": 23.991669, "volume": 179178}, "trend_line": 30.720646, "activity_lines": {"activity_5": 23.584718, "activity_10": 23.168387, "activity_20": 24.817046, "activity_30": 27.177461}, "trend_signal": 0, "fair_value": 26.875629, "relative_strength": -27.942404, "rate_of_change": -1.0930628706175438, "market_dynamics": -0.687264, "expectation": {"probability": 54.4033, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.660238, "high": 23.833374, "low": 22.220738, "close": 23.3387, "volume": 229480}, "trend_line": 30.199395, "activity_lines": {"activity_5": 23.607802, "activity_10": 23.184182, "activity_20": 24.472412, "activity_30": 26.701206}, "trend_signal": 0, "fair_value": 26.803823, "relative_strength": -30.991714, "rate_of_change": -1.6967449187103665, "market_dynamics": -0.431724, "expectation": {"probability": 54.4033, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.586037, "high": 24.407195, "low": 23.002322, "close": 23.041896, "volume": 121480}, "trend_line": 29.645584, "activity_lines": {"activity_5": 23.42972, "activity_10": 23.18778, "activity_20": 24.155152, "activity_30": 26.239432}, "trend_signal": 0, "fair_value": 26.722413, "relative_strength": -31.282512, "rate_of_change": -1.8338479959615073, "market_dynamics": -0.229058, "expectation": {"probability": 53.5055, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.417848, "high": 23.744332, "low": 22.715411, "close": 23.071576, "volume": 133108}, "trend_line": 29.037575, "activity_lines": {"activity_5": 23.257573, "activity_10": 23.205228, "activity_20": 23.888844, "activity_30": 25.815302}, "trend_signal": 0, "fair_value": 26.637066, "relative_strength": -30.964774, "rate_of_change": -2.05092603336807, "market_dynamics": -0.034042, "expectation": {"probability": 53.385, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.472262, "high": 27.820443, "low": 23.066629, "close": 26.989391, "volume": 332758}, "trend_line": 28.559831, "activity_lines": {"activity_5": 24.468534, "activity_10": 23.92907, "activity_20": 24.038896, "activity_30": 25.683161}, "trend_signal": 0, "fair_value": 26.578119, "relative_strength": -22.306522, "rate_of_change": -1.6452613553301239, "market_dynamics": 0.244371, "expectation": {"probability": 51.6979, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.297479, "high": 28.271185, "low": 26.40508, "close": 27.763509, "volume": 180437}, "trend_line": 28.118404, "activity_lines": {"activity_5": 25.694155, "activity_10": 24.731063, "activity_20": 24.289791, "activity_30": 25.631786}, "trend_signal": 0, "fair_value": 26.530552, "relative_strength": -21.139148, "rate_of_change": -1.5456218911099207, "market_dynamics": 0.457457, "expectation": {"probability": 52.5401, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.456127, "high": 28.209708, "low": 26.856237, "close": 27.356972, "volume": 235349}, "trend_line": 27.679521, "activity_lines": {"activity_5": 26.532808, "activity_10": 25.331379, "activity_20": 24.524178, "activity_30": 25.582661}, "trend_signal": 0, "fair_value": 26.480379, "relative_strength": -21.700615, "rate_of_change": -1.560838943775047, "market_dynamics": 0.692559, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.31731, "high": 27.912242, "low": 26.593476, "close": 27.267732, "volume": 428894}, "trend_line": 27.353952, "activity_lines": {"activity_5": 27.073829, "activity_10": 25.81453, "activity_20": 24.762646, "activity_30": 25.556094}, "trend_signal": 0, "fair_value": 26.437285, "relative_strength": -22.326627, "rate_of_change": -1.1762089380087233, "market_dynamics": 0.948918, "expectation": {"probability": 51.4576, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.337141, "high": 27.6941, "low": 22.53802, "close": 23.043713, "volume": 411791}, "trend_line": 26.92076, "activity_lines": {"activity_5": 25.925121, "activity_10": 25.451764, "activity_20": 24.608449, "activity_30": 25.278014}, "trend_signal": 0, "fair_value": 26.366251, "relative_strength": -34.082523, "rate_of_change": -1.583654164487816, "market_dynamics": 0.843987, "expectation": {"probability": 52.1796, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.00405, "high": 23.840327, "low": 20.911872, "close": 21.278747, "volume": 322468}, "trend_line": 26.470167, "activity_lines": {"activity_5": 24.189949, "activity_10": 24.789648, "activity_20": 24.309268, "activity_30": 24.914013}, "trend_signal": 0, "fair_value": 26.281804, "relative_strength": -37.051673, "rate_of_change": -1.6737751831671963, "market_dynamics": 0.69946, "expectation": {"probability": 51.2153, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.348155, "high": 22.835486, "low": 21.055647, "close": 21.734861, "volume": 186452}, "trend_line": 26.134479, "activity_lines": {"activity_5": 22.987525, "activity_10": 24.247915, "activity_20": 24.079846, "activity_30": 24.60851}, "trend_signal": 0, "fair_value": 26.185966, "relative_strength": -37.357157, "rate_of_change": -1.2681748475557448, "market_dynamics": 0.457162, "expectation": {"probability": 52.6607, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.80427, "high": 24.521128, "low": 21.635706, "close": 22.686753, "volume": 270264}, "trend_line": 25.723252, "activity_lines": {"activity_5": 22.504307, "activity_10": 23.920286, "activity_20": 23.96713, "activity_30": 24.386076}, "trend_signal": 0, "fair_value": 26.091786, "relative_strength": -34.246747, "rate_of_change": -1.5735037228023572, "market_dynamics": 0.222567, "expectation": {"probability": 52.9537, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.726415, "high": 25.274709, "low": 22.726415, "close": 25.096229, "volume": 235940}, "trend_line": 25.454859, "activity_lines": {"activity_5": 23.135596, "activity_10": 24.042598, "activity_20": 24.097931, "activity_30": 24.345623}, "trend_signal": 0, "fair_value": 26.025702, "relative_strength": -25.847179, "rate_of_change": -1.0433867381931323, "market_dynamics": 0.203863, "expectation": {"probability": 53.9501, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.749185, "high": 25.661415, "low": 24.56079, "close": 24.902876, "volume": 143646}, "trend_line": 25.213255, "activity_lines": {"activity_5": 23.847202, "activity_10": 24.092403, "activity_20": 24.20275, "activity_30": 24.310011}, "trend_signal": 0, "fair_value": 25.963685, "relative_strength": -25.447403, "rate_of_change": -0.9491468799728918, "market_dynamics": 0.199764, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.402141, "high": 24.881062, "low": 23.651337, "close": 24.223662, "volume": 72802}, "trend_line": 24.931242, "activity_lines": {"activity_5": 24.208458, "activity_10": 23.985418, "activity_20": 24.232607, "activity_30": 24.246166}, "trend_signal": 0, "fair_value": 25.895833, "relative_strength": -27.420449, "rate_of_change": -1.1185108785041804, "market_dynamics": 0.22079, "expectation": {"probability": 51.3836, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.273239, "high": 24.540959, "low": 23.124029, "close": 24.174084, "volume": 190672}, "trend_line": 24.656131, "activity_lines": {"activity_5": 24.35686, "activity_10": 23.919705, "activity_20": 24.254517, "activity_30": 24.197317}, "trend_signal": 0, "fair_value": 25.827602, "relative_strength": -28.159597, "rate_of_change": -1.1034789201436597, "market_dynamics": 0.229077, "expectation": {"probability": 50.2545, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.213746, "high": 25.056567, "low": 23.31639, "close": 23.936111, "volume": 194205}, "trend_line": 24.454033, "activity_lines": {"activity_5": 24.263324, "activity_10": 23.875987, "activity_20": 24.237394, "activity_30": 24.150864}, "trend_signal": 0, "fair_value": 25.764139, "relative_strength": -29.603206, "rate_of_change": -0.819666313421191, "market_dynamics": 0.158034, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.134422, "high": 24.412057, "low": 23.311432, "close": 23.45025, "volume": 191823}, "trend_line": 24.259431, "activity_lines": {"activity_5": 23.924543, "activity_10": 23.806127, "activity_20": 24.163852, "activity_30": 24.086104}, "trend_signal": 0, "fair_value": 25.705155, "relative_strength": -30.062874, "rate_of_change": -0.7957869362489194, "market_dynamics": 0.08758, "expectation": {"probability": 50.0211, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.569236, "high": 23.683265, "low": 21.156611, "close": 22.270221, "volume": 168119}, "trend_line": 24.07189, "activity_lines": {"activity_5": 23.302151, "activity_10": 23.591126, "activity_20": 23.975699, "activity_30": 23.957768}, "trend_signal": 0, "fair_value": 25.65746, "relative_strength": -33.653625, "rate_of_change": -0.7730642981692337, "market_dynamics": -0.069782, "expectation": {"probability": 51.279, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.379584, "high": 22.628135, "low": 20.823651, "close": 20.957869, "volume": 160113}, "trend_line": 23.876964, "activity_lines": {"activity_5": 22.417819, "activity_10": 23.151579, "activity_20": 23.671889, "activity_30": 23.756863}, "trend_signal": 0, "fair_value": 25.596841, "relative_strength": -35.338282, "rate_of_change": -0.8097660798549629, "market_dynamics": -0.362563, "expectation": {"probability": 50.334, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.166652, "high": 22.876587, "low": 20.460766, "close": 20.719259, "volume": 268848}, "trend_line": 23.660757, "activity_lines": {"activity_5": 21.67167, "activity_10": 22.674482, "activity_20": 23.35669, "activity_30": 23.553141}, "trend_signal": 0, "fair_value": 25.591314, "relative_strength": -36.707764, "rate_of_change": -0.9055045691738728, "market_dynamics": -0.569739, "expectation": {"probability": 50.0588, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.838564, "high": 22.12109, "low": 18.372932, "close": 19.739966, "volume": 565904}, "trend_line": 23.464226, "activity_lines": {"activity_5": 20.829411, "activity_10": 22.037797, "activity_20": 22.963809, "activity_30": 23.300186}, "trend_signal": 0, "fair_value": 25.558431, "relative_strength": -40.173274, "rate_of_change": -0.830620085401326, "market_dynamics": -0.700815, "expectation": {"probability": 48.9428, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.754879, "high": 19.834416, "low": 17.239537, "close": 17.63722, "volume": 520913}, "trend_line": 23.26857, "activity_lines": {"activity_5": 19.56598, "activity_10": 21.072373, "activity_20": 22.387803, "activity_30": 22.92425}, "trend_signal": 0, "fair_value": 25.51485, "relative_strength": -46.750204, "rate_of_change": -0.8338480885753471, "market_dynamics": -0.722497, "expectation": {"probability": 48.7471, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.547741, "high": 18.730847, "low": 17.199769, "close": 17.776409, "volume": 337198}, "trend_line": 23.102947, "activity_lines": {"activity_5": 18.736481, "activity_10": 20.267874, "activity_20": 21.850789, "activity_30": 22.569918}, "trend_signal": 0, "fair_value": 25.465362, "relative_strength": -43.660158, "rate_of_change": -0.7117884769025344, "market_dynamics": -0.698348, "expectation": {"probability": 50.218, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.890742, "high": 18.482295, "low": 17.552712, "close": 17.945424, "volume": 324797}, "trend_line": 22.916246, "activity_lines": {"activity_5": 18.262907, "activity_10": 19.623678, "activity_20": 21.355088, "activity_30": 22.237174}, "trend_signal": 0, "fair_value": 25.426972, "relative_strength": -41.946029, "rate_of_change": -0.8081263398994047, "market_dynamics": -0.752306, "expectation": {"probability": 51.2485, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.746582, "high": 19.267619, "low": 16.951217, "close": 19.188182, "volume": 453738}, "trend_line": 22.864628, "activity_lines": {"activity_5": 18.404416, "activity_10": 19.319587, "activity_20": 21.02081, "activity_30": 21.996654}, "trend_signal": 0, "fair_value": 25.391664, "relative_strength": -34.722715, "rate_of_change": -0.2252463165214812, "market_dynamics": -0.723726, "expectation": {"probability": 51.2485, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.959514, "high": 19.526212, "low": 18.323222, "close": 18.93963, "volume": 522220}, "trend_line": 22.769109, "activity_lines": {"activity_5": 18.565146, "activity_10": 19.060958, "activity_20": 20.703696, "activity_30": 21.743428}, "trend_signal": 0, "fair_value": 25.350807, "relative_strength": -37.373555, "rate_of_change": -0.41775881943060467, "market_dynamics": -0.726127, "expectation": {"probability": 48.6518, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.720905, "high": 20.381229, "low": 18.452469, "close": 19.610719, "volume": 363878}, "trend_line": 22.656715, "activity_lines": {"activity_5": 19.002928, "activity_10": 19.01519, "activity_20": 20.490578, "activity_30": 21.539661}, "trend_signal": 0, "fair_value": 25.311903, "relative_strength": -34.591134, "rate_of_change": -0.49362493719012845, "market_dynamics": -0.675929, "expectation": {"probability": 50.218, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.784705, "high": 21.942133, "low": 19.570951, "close": 21.564335, "volume": 294526}, "trend_line": 22.567889, "activity_lines": {"activity_5": 19.960349, "activity_10": 19.394434, "activity_20": 20.499981, "activity_30": 21.469185}, "trend_signal": 0, "fair_value": 25.310929, "relative_strength": -25.439151, "rate_of_change": -0.39205153968700845, "market_dynamics": -0.415857, "expectation": {"probability": 51.2485, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.633929, "high": 22.995992, "low": 21.315783, "close": 21.425146, "volume": 243602}, "trend_line": 22.504104, "activity_lines": {"activity_5": 20.618845, "activity_10": 19.761206, "activity_20": 20.503172, "activity_30": 21.39546}, "trend_signal": 0, "fair_value": 25.296204, "relative_strength": -25.201068, "rate_of_change": -0.2826360941424309, "market_dynamics": -0.251169, "expectation": {"probability": 48.6518, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.474856, "high": 22.02664, "low": 19.834416, "close": 20.351403, "volume": 249932}, "trend_line": 22.382762, "activity_lines": {"activity_5": 20.687445, "activity_10": 19.924256, "activity_20": 20.403404, "activity_30": 21.256576}, "trend_signal": 0, "fair_value": 25.276204, "relative_strength": -28.736773, "rate_of_change": -0.5391994278021558, "market_dynamics": -0.037336, "expectation": {"probability": 48.5513, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.684462, "high": 20.908444, "low": 19.874184, "close": 20.370029, "volume": 316267}, "trend_line": 22.283806, "activity_lines": {"activity_5": 20.684706, "activity_10": 20.097381, "activity_20": 20.311999, "activity_30": 21.126722}, "trend_signal": 0, "fair_value": 25.253412, "relative_strength": -26.360145, "rate_of_change": -0.4421080829970902, "market_dynamics": 0.226949, "expectation": {"probability": 49.2239, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.38, "high": 21.945391, "low": 20.115778, "close": 21.556536, "volume": 252575}, "trend_line": 22.234294, "activity_lines": {"activity_5": 20.982109, "activity_10": 20.474778, "activity_20": 20.344626, "activity_30": 21.079801}, "trend_signal": 0, "fair_value": 25.233701, "relative_strength": -22.811588, "rate_of_change": -0.22218825635082268, "market_dynamics": 0.362625, "expectation": {"probability": 49.3246, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.45683, "high": 22.324276, "low": 20.68909, "close": 21.646272, "volume": 183002}, "trend_line": 22.186784, "activity_lines": {"activity_5": 21.179703, "activity_10": 20.797231, "activity_20": 20.402655, "activity_30": 21.041865}, "trend_signal": 0, "fair_value": 25.217107, "relative_strength": -20.70151, "rate_of_change": -0.21367892319854662, "market_dynamics": 0.480434, "expectation": {"probability": 50.3873, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.30727, "high": 24.657407, "low": 21.127798, "close": 22.523689, "volume": 224734}, "trend_line": 22.037927, "activity_lines": {"activity_5": 21.664307, "activity_10": 21.208853, "activity_20": 20.559755, "activity_30": 21.0636}, "trend_signal": 0, "fair_value": 25.202729, "relative_strength": -16.706155, "rate_of_change": -0.6709264398120952, "market_dynamics": 0.661433, "expectation": {"probability": 51.6488, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.513718, "high": 22.972368, "low": 20.534545, "close": 21.726037, "volume": 323628}, "trend_line": 21.836678, "activity_lines": {"activity_5": 21.809791, "activity_10": 21.392206, "activity_20": 20.648984, "activity_30": 21.043478}, "trend_signal": 0, "fair_value": 25.170162, "relative_strength": -18.57502, "rate_of_change": -0.9131938770829067, "market_dynamics": 0.786794, "expectation": {"probability": 46.7324, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.76592, "high": 23.321341, "low": 21.053019, "close": 21.935421, "volume": 399138}, "trend_line": 21.65596, "activity_lines": {"activity_5": 21.933427, "activity_10": 21.567487, "activity_20": 20.769811, "activity_30": 21.049849}, "trend_signal": 0, "fair_value": 25.143895, "relative_strength": -15.121539, "rate_of_change": -0.8275892514419951, "market_dynamics": 0.901335, "expectation": {"probability": 51.6198, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.965333, "high": 22.204628, "low": 20.310205, "close": 21.033077, "volume": 240817}, "trend_line": 21.448138, "activity_lines": {"activity_5": 21.651922, "activity_10": 21.524235, "activity_20": 20.814228, "activity_30": 21.009663}, "trend_signal": 0, "fair_value": 25.107134, "relative_strength": -16.598743, "rate_of_change": -0.9596526776000702, "market_dynamics": 0.882621, "expectation": {"probability": 46.848, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.087916, "high": 21.696125, "low": 19.941292, "close": 20.340117, "volume": 150980}, "trend_line": 21.358018, "activity_lines": {"activity_5": 21.174328, "activity_10": 21.32913, "activity_20": 20.804159, "activity_30": 20.938178}, "trend_signal": 0, "fair_value": 25.069464, "relative_strength": -19.374813, "rate_of_change": -0.42017633418807204, "market_dynamics": 0.717024, "expectation": {"probability": 47.0613, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.060939, "high": 21.152725, "low": 19.53748, "close": 20.22047, "volume": 283634}, "trend_line": 21.322742, "activity_lines": {"activity_5": 20.743929, "activity_10": 21.13453, "activity_20": 20.791886, "activity_30": 20.864788}, "trend_signal": 0, "fair_value": 25.03555, "relative_strength": -18.719486, "rate_of_change": -0.16516513845057926, "market_dynamics": 0.557157, "expectation": {"probability": 47.0613, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.991145, "high": 20.743929, "low": 19.168567, "close": 20.120763, "volume": 218872}, "trend_line": 21.268939, "activity_lines": {"activity_5": 20.433841, "activity_10": 20.943704, "activity_20": 20.773628, "activity_30": 20.787241}, "trend_signal": 0, "fair_value": 25.022747, "relative_strength": -17.191469, "rate_of_change": -0.25232683488831803, "market_dynamics": 0.276142, "expectation": {"probability": 47.0613, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.831614, "high": 20.280294, "low": 18.889388, "close": 19.542466, "volume": 291879}, "trend_line": 21.164129, "activity_lines": {"activity_5": 20.038007, "activity_10": 20.651927, "activity_20": 20.703145, "activity_30": 20.675855}, "trend_signal": 0, "fair_value": 25.030033, "relative_strength": -17.848003, "rate_of_change": -0.4927843368209412, "market_dynamics": 0.106467, "expectation": {"probability": 47.0613, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.811673, "high": 20.175602, "low": 19.123699, "close": 19.60229, "volume": 361301}, "trend_line": 20.980998, "activity_lines": {"activity_5": 19.821644, "activity_10": 20.386073, "activity_20": 20.639299, "activity_30": 20.575091}, "trend_signal": 0, "fair_value": 25.050096, "relative_strength": -14.999876, "rate_of_change": -0.8652895661333359, "market_dynamics": 0.014426, "expectation": {"probability": 50.8364, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.031027, "high": 21.416947, "low": 19.422818, "close": 19.821644, "volume": 239818}, "trend_line": 20.811623, "activity_lines": {"activity_5": 19.773785, "activity_10": 20.195634, "activity_20": 20.586987, "activity_30": 20.500294}, "trend_signal": 0, "fair_value": 25.07361, "relative_strength": -10.326995, "rate_of_change": -0.807278090393978, "market_dynamics": -0.164045, "expectation": {"probability": 52.539, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.891438, "high": 20.98, "low": 19.353023, "close": 20.57, "volume": 131086}, "trend_line": 20.689835, "activity_lines": {"activity_5": 20.009943, "activity_10": 20.174434, "activity_20": 20.596208, "activity_30": 20.484706}, "trend_signal": 0, "fair_value": 25.104906, "relative_strength": -9.587992, "rate_of_change": -0.585192226478455, "market_dynamics": -0.242442, "expectation": {"probability": 53.5786, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.41, "high": 23.79, "low": 20.255, "close": 23.14, "volume": 457962}, "trend_line": 20.655365, "activity_lines": {"activity_5": 21.079465, "activity_10": 20.656029, "activity_20": 20.837692, "activity_30": 20.642781}, "trend_signal": 0, "fair_value": 25.157527, "relative_strength": -2.032469, "rate_of_change": -0.1666035519374557, "market_dynamics": 0.069383, "expectation": {"probability": 53.7943, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.94, "high": 24.47, "low": 22.75, "close": 24.22, "volume": 240338}, "trend_line": 20.664828, "activity_lines": {"activity_5": 22.307705, "activity_10": 21.308279, "activity_20": 21.163216, "activity_30": 20.872757}, "trend_signal": 1, "fair_value": 25.212594, "relative_strength": -2.658257, "rate_of_change": 0.0458137631554815, "market_dynamics": 0.355815, "expectation": {"probability": 54.6086, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.2, "high": 24.67, "low": 22.07, "close": 22.52, "volume": 260821}, "trend_line": 20.63382, "activity_lines": {"activity_5": 22.657443, "activity_10": 21.6099, "activity_20": 21.30169, "activity_30": 20.992446}, "trend_signal": 1, "fair_value": 25.265469, "relative_strength": -10.989924, "rate_of_change": -0.15005205947032282, "market_dynamics": 0.611602, "expectation": {"probability": 49.2713, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.34178, "high": 24.936181, "low": 21.862814, "close": 23.668916, "volume": 323641}, "trend_line": 20.680443, "activity_lines": {"activity_5": 23.195639, "activity_10": 22.093381, "activity_20": 21.535731, "activity_30": 21.188259}, "trend_signal": 1, "fair_value": 25.351644, "relative_strength": -7.422614, "rate_of_change": 0.22595428282305602, "market_dynamics": 0.946394, "expectation": {"probability": 54.3567, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.389519, "high": 25.644652, "low": 23.18995, "close": 25.205599, "volume": 428136}, "trend_line": 20.822034, "activity_lines": {"activity_5": 23.989577, "activity_10": 22.795734, "activity_20": 21.906101, "activity_30": 21.480204}, "trend_signal": 1, "fair_value": 25.448602, "relative_strength": -5.987899, "rate_of_change": 0.684661348888891, "market_dynamics": 1.081312, "expectation": {"probability": 54.8862, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.055922, "high": 25.325341, "low": 22.955456, "close": 23.130079, "volume": 284552}, "trend_line": 20.902395, "activity_lines": {"activity_5": 23.782636, "activity_10": 23.030082, "activity_20": 22.060801, "activity_30": 21.62911}, "trend_signal": 1, "fair_value": 25.524667, "relative_strength": -12.82651, "rate_of_change": 0.3859421226571809, "market_dynamics": 1.063349, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.169993, "high": 24.377387, "low": 23.169993, "close": 23.619024, "volume": 281096}, "trend_line": 21.031697, "activity_lines": {"activity_5": 23.739338, "activity_10": 23.298613, "activity_20": 22.248834, "activity_30": 21.804377}, "trend_signal": 1, "fair_value": 25.601411, "relative_strength": -11.456675, "rate_of_change": 0.6185989691612023, "market_dynamics": 1.19232, "expectation": {"probability": 54.1978, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.668916, "high": 24.317516, "low": 23.404487, "close": 24.107968, "volume": 143470}, "trend_line": 21.247388, "activity_lines": {"activity_5": 23.899086, "activity_10": 23.581925, "activity_20": 22.467963, "activity_30": 22.002846}, "trend_signal": 1, "fair_value": 25.674541, "relative_strength": -11.537646, "rate_of_change": 1.0255520512681389, "market_dynamics": 1.175806, "expectation": {"probability": 54.4381, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.83855, "high": 24.816439, "low": 22.86066, "close": 24.636827, "volume": 196628}, "trend_line": 21.476069, "activity_lines": {"activity_5": 24.129256, "activity_10": 23.879471, "activity_20": 22.725309, "activity_30": 22.221519}, "trend_signal": 1, "fair_value": 25.743163, "relative_strength": -4.874704, "rate_of_change": 1.076278175933899, "market_dynamics": 1.025216, "expectation": {"probability": 54.7743, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.352441, "high": 26.403015, "low": 24.352441, "close": 26.11364, "volume": 168428}, "trend_line": 21.748343, "activity_lines": {"activity_5": 24.787169, "activity_10": 24.35798, "activity_20": 23.109063, "activity_30": 22.520717}, "trend_signal": 1, "fair_value": 25.819261, "relative_strength": -1.050006, "rate_of_change": 1.2678018495842953, "market_dynamics": 1.119828, "expectation": {"probability": 53.2898, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.283274, "high": 26.412994, "low": 24.861342, "close": 25.72448, "volume": 142231}, "trend_line": 21.966219, "activity_lines": {"activity_5": 25.254827, "activity_10": 24.664939, "activity_20": 23.43866, "activity_30": 22.777242}, "trend_signal": 1, "fair_value": 25.891995, "relative_strength": -4.599706, "rate_of_change": 1.0018050570565327, "market_dynamics": 1.139977, "expectation": {"probability": 51.7911, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.564824, "high": 28.019526, "low": 25.280438, "close": 27.181335, "volume": 312335}, "trend_line": 22.240943, "activity_lines": {"activity_5": 26.035142, "activity_10": 25.18979, "activity_20": 23.887964, "activity_30": 23.113701}, "trend_signal": 1, "fair_value": 25.973523, "relative_strength": 6.165447, "rate_of_change": 1.2506658519611529, "market_dynamics": 1.327877, "expectation": {"probability": 51.7148, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.001723, "high": 28.88, "low": 26.652477, "close": 28.1, "volume": 168746}, "trend_line": 22.523919, "activity_lines": {"activity_5": 26.884192, "activity_10": 25.827829, "activity_20": 24.39978, "activity_30": 23.491705}, "trend_signal": 1, "fair_value": 26.057631, "relative_strength": 9.436566, "rate_of_change": 1.2723201529719215, "market_dynamics": 1.418395, "expectation": {"probability": 52.1575, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.93, "high": 28.46, "low": 25.56, "close": 26.41, "volume": 93922}, "trend_line": 22.685441, "activity_lines": {"activity_5": 26.903774, "activity_10": 26.05714, "activity_20": 24.716991, "activity_30": 23.74242}, "trend_signal": 1, "fair_value": 26.126379, "relative_strength": 1.738191, "rate_of_change": 0.7171132163989824, "market_dynamics": 1.362641, "expectation": {"probability": 52.527, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3d5456d-d932-4112-bdd4-c50043e945d4/", "share_image": "https://sharemaestro.com/terminal/d3d5456d-d932-4112-bdd4-c50043e945d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}