{"ticker": {"uuid": "d3d5456d-d932-4112-bdd4-c50043e945d4", "symbol": "INBK", "name": "First Internet Bancorp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INBK rose 23.63%, moving from 19.54 to 24.16. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -11.45 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is undecided at 54.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.16"}, {"label": "12-Week Change", "value": "23.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.44%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.45"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.72, "high": 24.37, "low": 23.455, "close": 24.16, "volume": 143470}, "trend_line": 21.255997, "activity_lines": {"activity_5": 23.950667, "activity_10": 23.619484, "activity_20": 22.490107, "activity_30": 22.018402}, "trend_signal": 1, "fair_value": 25.676197, "relative_strength": -11.450824, "rate_of_change": 1.033468529467548, "market_dynamics": 1.15634, "expectation": {"probability": 54.4381, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.748179, "high": 14.348978, "low": 12.127263, "close": 13.9318, "volume": 682642}, "trend_line": 20.031507, "activity_lines": {"activity_5": 12.533773, "activity_10": 12.486764, "activity_20": 15.000059, "activity_30": 17.352358}, "trend_signal": 0, "fair_value": 29.218125, "relative_strength": -54.596714, "rate_of_change": -1.8880837372900492, "market_dynamics": -0.636189, "expectation": {"probability": 45.9891, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.951245, "high": 15.639365, "low": 13.854226, "close": 14.2423, "volume": 776747}, "trend_line": 19.70844, "activity_lines": {"activity_5": 13.306373, "activity_10": 12.705944, "activity_20": 14.643994, "activity_30": 16.978861}, "trend_signal": 0, "fair_value": 29.209945, "relative_strength": -54.341677, "rate_of_change": -1.612794284523884, "market_dynamics": -0.309259, "expectation": {"probability": 47.2942, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.154958, "high": 14.829235, "low": 13.558296, "close": 14.3781, "volume": 1717090}, "trend_line": 19.364503, "activity_lines": {"activity_5": 13.846767, "activity_10": 12.976096, "activity_20": 14.350979, "activity_30": 16.634968}, "trend_signal": 0, "fair_value": 29.200699, "relative_strength": -52.371083, "rate_of_change": -1.7451254386445625, "market_dynamics": 0.140771, "expectation": {"probability": 48.8137, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.472739, "high": 15.58303, "low": 14.229255, "close": 14.463, "volume": 454131}, "trend_line": 19.002827, "activity_lines": {"activity_5": 14.20784, "activity_10": 13.27174, "activity_20": 14.125232, "activity_30": 16.318742}, "trend_signal": 0, "fair_value": 29.196729, "relative_strength": -51.98381, "rate_of_change": -1.8677267369061796, "market_dynamics": 0.484517, "expectation": {"probability": 50.1262, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.394836, "high": 15.105812, "low": 13.810472, "close": 14.9792, "volume": 240730}, "trend_line": 18.64614, "activity_lines": {"activity_5": 14.553247, "activity_10": 13.682449, "activity_20": 14.003742, "activity_30": 16.059154}, "trend_signal": 0, "fair_value": 29.198558, "relative_strength": -48.884911, "rate_of_change": -1.877020719075119, "market_dynamics": 0.603213, "expectation": {"probability": 51.5609, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.057109, "high": 16.01157, "low": 14.652924, "close": 15.6853, "volume": 262345}, "trend_line": 18.445103, "activity_lines": {"activity_5": 14.982053, "activity_10": 14.208671, "activity_20": 14.005637, "activity_30": 15.868132}, "trend_signal": 0, "fair_value": 29.205825, "relative_strength": -47.272844, "rate_of_change": -1.0781695299938725, "market_dynamics": 0.61833, "expectation": {"probability": 52.9884, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.719368, "high": 18.280827, "low": 15.553799, "close": 17.7549, "volume": 274545}, "trend_line": 18.246193, "activity_lines": {"activity_5": 15.983827, "activity_10": 15.011918, "activity_20": 14.254785, "activity_30": 15.823602}, "trend_signal": 0, "fair_value": 29.227997, "relative_strength": -38.77761, "rate_of_change": -1.0783892071516106, "market_dynamics": 0.573455, "expectation": {"probability": 54.4088, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.696414, "high": 23.092019, "low": 17.696414, "close": 22.4687, "volume": 460795}, "trend_line": 18.212773, "activity_lines": {"activity_5": 18.322693, "activity_10": 16.53268, "activity_20": 14.989801, "activity_30": 16.096022}, "trend_signal": 0, "fair_value": 29.283059, "relative_strength": -23.145474, "rate_of_change": -0.18316149566105713, "market_dynamics": 0.746519, "expectation": {"probability": 56.7659, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.848549, "high": 22.848549, "low": 20.520841, "close": 22.0694, "volume": 212210}, "trend_line": 18.150897, "activity_lines": {"activity_5": 19.989087, "activity_10": 17.777116, "activity_20": 15.685118, "activity_30": 16.344837}, "trend_signal": 0, "fair_value": 29.335622, "relative_strength": -21.225851, "rate_of_change": -0.3397395882548915, "market_dynamics": 0.876988, "expectation": {"probability": 60.7611, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.186276, "high": 23.023861, "low": 21.543477, "close": 22.1181, "volume": 146282}, "trend_line": 18.06712, "activity_lines": {"activity_5": 21.16462, "activity_10": 18.840909, "activity_20": 16.367628, "activity_30": 16.600785}, "trend_signal": 0, "fair_value": 29.381756, "relative_strength": -18.73422, "rate_of_change": -0.4615584563121113, "market_dynamics": 0.993105, "expectation": {"probability": 56.6964, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.94281, "high": 21.94281, "low": 19.30344, "close": 19.6151, "volume": 268323}, "trend_line": 17.913123, "activity_lines": {"activity_5": 21.029893, "activity_10": 19.278367, "activity_20": 16.784872, "activity_30": 16.700655}, "trend_signal": 0, "fair_value": 29.4198, "relative_strength": -25.100235, "rate_of_change": -0.8523605311748657, "market_dynamics": 1.019094, "expectation": {"probability": 60.6811, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.449516, "high": 19.644304, "low": 18.132462, "close": 18.7775, "volume": 115741}, "trend_line": 17.713483, "activity_lines": {"activity_5": 20.35398, "activity_10": 19.460202, "activity_20": 17.105862, "activity_30": 16.756421}, "trend_signal": 0, "fair_value": 29.448862, "relative_strength": -28.243444, "rate_of_change": -1.114490198052002, "market_dynamics": 0.889338, "expectation": {"probability": 59.2227, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.78722, "high": 19.576108, "low": 18.397646, "close": 19.4008, "volume": 137047}, "trend_line": 17.46663, "activity_lines": {"activity_5": 19.81766, "activity_10": 19.672905, "activity_20": 17.4715, "activity_30": 16.86528}, "trend_signal": 0, "fair_value": 29.474419, "relative_strength": -27.229467, "rate_of_change": -1.393588149772699, "market_dynamics": 0.82175, "expectation": {"probability": 55.2355, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.420305, "high": 19.420305, "low": 17.48217, "close": 17.638, "volume": 127715}, "trend_line": 17.186793, "activity_lines": {"activity_5": 18.898267, "activity_10": 19.473778, "activity_20": 17.647969, "activity_30": 16.876337}, "trend_signal": 0, "fair_value": 29.490983, "relative_strength": -31.709084, "rate_of_change": -1.6021235922441652, "market_dynamics": 0.654263, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.715881, "high": 18.134673, "low": 17.141259, "close": 17.4237, "volume": 207329}, "trend_line": 16.875323, "activity_lines": {"activity_5": 18.202867, "activity_10": 19.17796, "activity_20": 17.794464, "activity_30": 16.891621}, "trend_signal": 1, "fair_value": 29.503988, "relative_strength": -30.791881, "rate_of_change": -1.8122636375500645, "market_dynamics": 0.492003, "expectation": {"probability": 52.471, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.599088, "high": 17.599088, "low": 16.323227, "close": 16.4401, "volume": 108061}, "trend_line": 16.549437, "activity_lines": {"activity_5": 17.49256, "activity_10": 18.65886, "activity_20": 17.832272, "activity_30": 16.863542}, "trend_signal": 1, "fair_value": 29.522531, "relative_strength": -30.925038, "rate_of_change": -1.931139332858995, "market_dynamics": 0.31217, "expectation": {"probability": 58.183, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.955513, "high": 17.116808, "low": 15.562512, "close": 15.846, "volume": 205530}, "trend_line": 16.22727, "activity_lines": {"activity_5": 16.795887, "activity_10": 18.018018, "activity_20": 17.783907, "activity_30": 16.818159}, "trend_signal": 1, "fair_value": 29.528069, "relative_strength": -31.937565, "rate_of_change": -1.9466946216961962, "market_dynamics": 0.093079, "expectation": {"probability": 56.6578, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.728692, "high": 16.735563, "low": 15.386552, "close": 16.4423, "volume": 129970}, "trend_line": 16.03808, "activity_lines": {"activity_5": 16.493413, "activity_10": 17.520302, "activity_20": 17.764876, "activity_30": 16.832032}, "trend_signal": 1, "fair_value": 29.525418, "relative_strength": -29.237791, "rate_of_change": -1.165876946645985, "market_dynamics": -0.067684, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.232112, "high": 17.419828, "low": 16.168572, "close": 16.7942, "volume": 135577}, "trend_line": 15.98436, "activity_lines": {"activity_5": 16.505473, "activity_10": 17.196138, "activity_20": 17.7547, "activity_30": 16.880814}, "trend_signal": 1, "fair_value": 29.52679, "relative_strength": -26.24716, "rate_of_change": -0.33495281230671137, "market_dynamics": -0.205986, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.17548, "high": 17.595825, "low": 14.883135, "close": 14.9369, "volume": 142016}, "trend_line": 15.933173, "activity_lines": {"activity_5": 15.954687, "activity_10": 16.630196, "activity_20": 17.543128, "activity_30": 16.813236}, "trend_signal": 1, "fair_value": 29.484488, "relative_strength": -31.652698, "rate_of_change": -0.3202317765615923, "market_dynamics": -0.326199, "expectation": {"probability": 54.2029, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.966238, "high": 16.344579, "low": 13.793182, "close": 15.7385, "volume": 225915}, "trend_line": 15.91934, "activity_lines": {"activity_5": 15.836887, "activity_10": 16.340567, "activity_20": 17.397245, "activity_30": 16.800676}, "trend_signal": 0, "fair_value": 29.454154, "relative_strength": -25.030701, "rate_of_change": -0.08681886526933451, "market_dynamics": -0.37978, "expectation": {"probability": 52.1165, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.826482, "high": 17.703274, "low": 15.249729, "close": 17.2537, "volume": 120150}, "trend_line": 15.971537, "activity_lines": {"activity_5": 16.270927, "activity_10": 16.396913, "activity_20": 17.387063, "activity_30": 16.886764}, "trend_signal": 1, "fair_value": 29.423532, "relative_strength": -21.679427, "rate_of_change": 0.3278841962041115, "market_dynamics": -0.427231, "expectation": {"probability": 52.2297, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.302546, "high": 17.302546, "low": 15.371894, "close": 15.7678, "volume": 93643}, "trend_line": 15.999427, "activity_lines": {"activity_5": 16.11582, "activity_10": 16.2108, "activity_20": 17.221028, "activity_30": 16.87362}, "trend_signal": 1, "fair_value": 29.363385, "relative_strength": -29.368294, "rate_of_change": 0.174623143658629, "market_dynamics": -0.506698, "expectation": {"probability": 54.4674, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.601663, "high": 18.221393, "low": 15.489245, "close": 17.8989, "volume": 99184}, "trend_line": 16.07507, "activity_lines": {"activity_5": 16.716047, "activity_10": 16.478215, "activity_20": 17.251336, "activity_30": 16.996166}, "trend_signal": 1, "fair_value": 29.317143, "relative_strength": -20.418931, "rate_of_change": 0.47278568163722023, "market_dynamics": -0.435564, "expectation": {"probability": 51.7283, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.035733, "high": 19.55093, "low": 17.419879, "close": 19.4434, "volume": 99988}, "trend_line": 16.24747, "activity_lines": {"activity_5": 17.75746, "activity_10": 17.021704, "activity_20": 17.412379, "activity_30": 17.213478}, "trend_signal": 1, "fair_value": 29.280253, "relative_strength": -13.270158, "rate_of_change": 1.0724681136691763, "market_dynamics": -0.287099, "expectation": {"probability": 51.816, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.550943, "high": 22.786625, "low": 18.974191, "close": 22.2783, "volume": 234250}, "trend_line": 16.649223, "activity_lines": {"activity_5": 19.443407, "activity_10": 18.043907, "activity_20": 17.822153, "activity_30": 17.602564}, "trend_signal": 1, "fair_value": 29.255925, "relative_strength": 0.270255, "rate_of_change": 2.4727111359491625, "market_dynamics": 0.088988, "expectation": {"probability": 47.3152, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.112056, "high": 22.952744, "low": 21.466877, "close": 21.9752, "volume": 136434}, "trend_line": 17.045723, "activity_lines": {"activity_5": 20.592333, "activity_10": 18.904853, "activity_20": 18.171666, "activity_30": 17.946175}, "trend_signal": 1, "fair_value": 29.228862, "relative_strength": -0.459116, "rate_of_change": 2.381492517698872, "market_dynamics": 0.462681, "expectation": {"probability": 49.7528, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.857944, "high": 24.02233, "low": 21.701537, "close": 23.5491, "volume": 204360}, "trend_line": 17.455233, "activity_lines": {"activity_5": 21.951127, "activity_10": 19.940522, "activity_20": 18.650978, "activity_30": 18.365748}, "trend_signal": 1, "fair_value": 29.209875, "relative_strength": 3.972485, "rate_of_change": 2.4024208301402115, "market_dynamics": 0.88212, "expectation": {"probability": 45.2878, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.37019, "high": 25.386836, "low": 22.522924, "close": 24.0476, "volume": 286707}, "trend_line": 17.868587, "activity_lines": {"activity_5": 22.957333, "activity_10": 20.937613, "activity_20": 19.17262, "activity_30": 18.791062}, "trend_signal": 1, "fair_value": 29.187681, "relative_strength": 6.284306, "rate_of_change": 2.3680806781553807, "market_dynamics": 1.237642, "expectation": {"probability": 45.3968, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.340838, "high": 24.820992, "low": 23.664704, "close": 23.7039, "volume": 74905}, "trend_line": 18.235393, "activity_lines": {"activity_5": 23.43906, "activity_10": 21.740333, "activity_20": 19.65211, "activity_30": 19.167534}, "trend_signal": 1, "fair_value": 29.164013, "relative_strength": 5.549255, "rate_of_change": 2.0527980192278035, "market_dynamics": 1.227213, "expectation": {"probability": 46.071, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.929331, "high": 25.252205, "low": 22.586858, "close": 24.2527, "volume": 200202}, "trend_line": 18.579423, "activity_lines": {"activity_5": 23.819687, "activity_10": 22.483435, "activity_20": 20.176315, "activity_30": 19.555747}, "trend_signal": 1, "fair_value": 29.134513, "relative_strength": 12.593985, "rate_of_change": 1.886605898759627, "market_dynamics": 1.349163, "expectation": {"probability": 45.2771, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.252692, "high": 25.575566, "low": 23.919622, "close": 25.2228, "volume": 211160}, "trend_line": 18.94544, "activity_lines": {"activity_5": 24.392053, "activity_10": 23.248115, "activity_20": 20.770826, "activity_30": 19.984352}, "trend_signal": 1, "fair_value": 29.107688, "relative_strength": 14.517649, "rate_of_change": 1.9700127393622664, "market_dynamics": 1.331963, "expectation": {"probability": 45.2426, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.320815, "high": 26.496704, "low": 22.831849, "close": 25.4776, "volume": 87994}, "trend_line": 19.315423, "activity_lines": {"activity_5": 24.832847, "activity_10": 23.914229, "activity_20": 21.358912, "activity_30": 20.405782}, "trend_signal": 1, "fair_value": 29.072475, "relative_strength": 13.531938, "rate_of_change": 1.952886816035931, "market_dynamics": 1.134869, "expectation": {"probability": 45.6945, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.467809, "high": 30.857302, "low": 25.467809, "close": 29.8186, "volume": 462056}, "trend_line": 19.827277, "activity_lines": {"activity_5": 26.592073, "activity_10": 25.193075, "activity_20": 22.33149, "activity_30": 21.083406}, "trend_signal": 1, "fair_value": 29.076515, "relative_strength": 32.713302, "rate_of_change": 2.6499756179297735, "market_dynamics": 1.322109, "expectation": {"probability": 44.9645, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.308529, "high": 32.777896, "low": 28.789673, "close": 29.5638, "volume": 319114}, "trend_line": 20.31343, "activity_lines": {"activity_5": 27.881633, "activity_10": 26.208871, "activity_20": 23.221798, "activity_30": 21.711569}, "trend_signal": 1, "fair_value": 29.059308, "relative_strength": 30.898108, "rate_of_change": 2.4519403244328593, "market_dynamics": 1.402025, "expectation": {"probability": 45.2962, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.907263, "high": 31.6804, "low": 28.5153, "close": 31.6804, "volume": 352700}, "trend_line": 20.8466, "activity_lines": {"activity_5": 29.486067, "activity_10": 27.425496, "activity_20": 24.255877, "activity_30": 22.444922}, "trend_signal": 1, "fair_value": 29.071433, "relative_strength": 38.446666, "rate_of_change": 2.624716751429957, "market_dynamics": 1.502462, "expectation": {"probability": 44.997, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.307524, "high": 33.581403, "low": 30.328113, "close": 32.5623, "volume": 232835}, "trend_line": 21.34018, "activity_lines": {"activity_5": 30.889287, "activity_10": 28.63152, "activity_20": 25.301374, "activity_30": 23.200773}, "trend_signal": 1, "fair_value": 29.079496, "relative_strength": 45.181856, "rate_of_change": 2.3676762637552478, "market_dynamics": 1.693674, "expectation": {"probability": 45.1306, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.581926, "high": 33.140473, "low": 30.592714, "close": 31.798, "volume": 144110}, "trend_line": 21.651157, "activity_lines": {"activity_5": 31.54844, "activity_10": 29.506087, "activity_20": 26.194479, "activity_30": 23.875471}, "trend_signal": 1, "fair_value": 29.08321, "relative_strength": 40.674988, "rate_of_change": 1.4572370054985533, "market_dynamics": 1.622006, "expectation": {"probability": 46.6511, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.347238, "high": 32.709309, "low": 29.955769, "close": 30.6907, "volume": 182630}, "trend_line": 21.938533, "activity_lines": {"activity_5": 31.417133, "activity_10": 30.029347, "activity_20": 26.909004, "activity_30": 24.458668}, "trend_signal": 1, "fair_value": 29.057583, "relative_strength": 33.923918, "rate_of_change": 1.3273008920493177, "market_dynamics": 1.535591, "expectation": {"probability": 45.1369, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.396725, "high": 32.503526, "low": 30.318332, "close": 30.6613, "volume": 158366}, "trend_line": 22.223307, "activity_lines": {"activity_5": 31.217887, "activity_10": 30.426478, "activity_20": 27.554555, "activity_30": 25.021427}, "trend_signal": 1, "fair_value": 29.018263, "relative_strength": 36.177813, "rate_of_change": 1.298053976535253, "market_dynamics": 1.380698, "expectation": {"probability": 43.4959, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.367275, "high": 31.895928, "low": 30.367275, "close": 31.1512, "volume": 255356}, "trend_line": 22.607843, "activity_lines": {"activity_5": 31.108773, "activity_10": 30.786184, "activity_20": 28.171886, "activity_30": 25.59742}, "trend_signal": 1, "fair_value": 28.987094, "relative_strength": 39.399627, "rate_of_change": 1.730327534061428, "market_dynamics": 1.299242, "expectation": {"probability": 43.5867, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.710268, "high": 34.257432, "low": 29.769558, "close": 33.5226, "volume": 224654}, "trend_line": 23.099347, "activity_lines": {"activity_5": 31.825407, "activity_10": 31.451625, "activity_20": 28.94167, "activity_30": 26.301598}, "trend_signal": 1, "fair_value": 28.97956, "relative_strength": 44.460926, "rate_of_change": 2.174041990649009, "market_dynamics": 1.253398, "expectation": {"probability": 45.1306, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 34.345797, "high": 35.057449, "low": 32.416975, "close": 34.1004, "volume": 362699}, "trend_line": 23.589333, "activity_lines": {"activity_5": 32.67062, "activity_10": 32.071216, "activity_20": 29.689012, "activity_30": 27.011343}, "trend_signal": 1, "fair_value": 28.981171, "relative_strength": 46.320776, "rate_of_change": 2.1212114784023903, "market_dynamics": 1.285555, "expectation": {"probability": 46.8324, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.531103, "high": 34.110241, "low": 31.366698, "close": 32.2943, "volume": 222913}, "trend_line": 24.077877, "activity_lines": {"activity_5": 32.760307, "activity_10": 32.205647, "activity_20": 30.177046, "activity_30": 27.572954}, "trend_signal": 1, "fair_value": 28.973837, "relative_strength": 38.484015, "rate_of_change": 2.071037786443563, "market_dynamics": 1.11377, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.147083, "high": 32.991251, "low": 30.036664, "close": 30.8612, "volume": 287315}, "trend_line": 24.525793, "activity_lines": {"activity_5": 32.265387, "activity_10": 32.034502, "activity_20": 30.460045, "activity_30": 28.010588}, "trend_signal": 1, "fair_value": 28.958663, "relative_strength": 31.88984, "rate_of_change": 1.8602802896617476, "market_dynamics": 0.783211, "expectation": {"probability": 48.4476, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.253859, "high": 31.656311, "low": 29.565522, "close": 31.5876, "volume": 336975}, "trend_line": 25.03071, "activity_lines": {"activity_5": 31.999273, "activity_10": 31.97184, "activity_20": 30.757855, "activity_30": 28.466188}, "trend_signal": 1, "fair_value": 28.93823, "relative_strength": 41.335692, "rate_of_change": 2.0587183460286034, "market_dynamics": 0.466463, "expectation": {"probability": 47.1454, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.509071, "high": 32.824402, "low": 29.42319, "close": 30.4784, "volume": 379132}, "trend_line": 25.518457, "activity_lines": {"activity_5": 31.334333, "activity_10": 31.709193, "activity_20": 30.905696, "activity_30": 28.817652}, "trend_signal": 1, "fair_value": 28.923356, "relative_strength": 29.985406, "rate_of_change": 1.948594346704518, "market_dynamics": 0.045067, "expectation": {"probability": 48.3159, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.262413, "high": 32.078354, "low": 29.938488, "close": 31.4894, "volume": 209518}, "trend_line": 26.020027, "activity_lines": {"activity_5": 31.20934, "activity_10": 31.668253, "activity_20": 31.109332, "activity_30": 29.202874}, "trend_signal": 1, "fair_value": 28.914046, "relative_strength": 31.04279, "rate_of_change": 1.9655185264532151, "market_dynamics": -0.244893, "expectation": {"probability": 44.5061, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.489375, "high": 32.883231, "low": 31.175266, "close": 31.3814, "volume": 164939}, "trend_line": 26.506267, "activity_lines": {"activity_5": 31.222413, "activity_10": 31.613287, "activity_20": 31.264871, "activity_30": 29.548769}, "trend_signal": 1, "fair_value": 28.896514, "relative_strength": 26.890793, "rate_of_change": 1.8687144329250782, "market_dynamics": -0.437925, "expectation": {"probability": 47.0685, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.381461, "high": 32.107839, "low": 30.61582, "close": 31.9606, "volume": 215357}, "trend_line": 27.073723, "activity_lines": {"activity_5": 31.489413, "activity_10": 31.651073, "activity_20": 31.440649, "activity_30": 29.900662}, "trend_signal": 1, "fair_value": 28.887041, "relative_strength": 24.867604, "rate_of_change": 2.140837108446844, "market_dynamics": -0.605559, "expectation": {"probability": 44.3517, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.567949, "high": 32.019481, "low": 29.756915, "close": 30.0563, "volume": 143164}, "trend_line": 27.550983, "activity_lines": {"activity_5": 31.048353, "activity_10": 31.318998, "activity_20": 31.395748, "activity_30": 30.093086}, "trend_signal": 1, "fair_value": 28.872094, "relative_strength": 14.596521, "rate_of_change": 1.7628162923880013, "market_dynamics": -0.829713, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.203481, "high": 30.340903, "low": 27.91638, "close": 28.9176, "volume": 156987}, "trend_line": 27.93978, "activity_lines": {"activity_5": 30.329813, "activity_10": 30.799795, "activity_20": 31.214762, "activity_30": 30.181255}, "trend_signal": 1, "fair_value": 28.850459, "relative_strength": 10.978479, "rate_of_change": 1.411191027194929, "market_dynamics": -0.972381, "expectation": {"probability": 49.0358, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.03539, "high": 29.482013, "low": 27.294347, "close": 27.8673, "volume": 142975}, "trend_line": 28.343097, "activity_lines": {"activity_5": 29.365227, "activity_10": 30.173355, "activity_20": 30.916154, "activity_30": 30.176578}, "trend_signal": 1, "fair_value": 28.825581, "relative_strength": 3.408159, "rate_of_change": 1.4435224615226079, "market_dynamics": -1.123827, "expectation": {"probability": 51.5135, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.464845, "high": 27.553188, "low": 24.961795, "close": 25.5213, "volume": 258241}, "trend_line": 28.597177, "activity_lines": {"activity_5": 27.860113, "activity_10": 29.233698, "activity_20": 30.382738, "activity_30": 29.994527}, "trend_signal": 0, "fair_value": 28.80421, "relative_strength": -8.934755, "rate_of_change": 0.8964440265649104, "market_dynamics": -1.289782, "expectation": {"probability": 54.7863, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.54095, "high": 26.610883, "low": 24.902917, "close": 25.7569, "volume": 304115}, "trend_line": 28.807627, "activity_lines": {"activity_5": 26.824207, "activity_10": 28.460024, "activity_20": 29.892223, "activity_30": 29.811283}, "trend_signal": 0, "fair_value": 28.784838, "relative_strength": -8.697005, "rate_of_change": 0.7359117999654357, "market_dynamics": -1.301335, "expectation": {"probability": 53.7029, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.538702, "high": 27.437381, "low": 23.78759, "close": 26.5815, "volume": 1472172}, "trend_line": 28.951067, "activity_lines": {"activity_5": 26.476747, "activity_10": 27.929082, "activity_20": 29.49837, "activity_30": 29.667662}, "trend_signal": 0, "fair_value": 28.765244, "relative_strength": -6.207298, "rate_of_change": 0.497923692222196, "market_dynamics": -1.198924, "expectation": {"probability": 53.9991, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.748661, "high": 27.742267, "low": 26.104293, "close": 26.8372, "volume": 265866}, "trend_line": 29.113133, "activity_lines": {"activity_5": 26.446173, "activity_10": 27.535651, "activity_20": 29.15315, "activity_30": 29.531284}, "trend_signal": 0, "fair_value": 28.748454, "relative_strength": -8.941275, "rate_of_change": 0.5597928394141845, "market_dynamics": -1.191382, "expectation": {"probability": 55.0064, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.640525, "high": 30.792039, "low": 26.640525, "close": 30.7035, "volume": 222727}, "trend_line": 29.351613, "activity_lines": {"activity_5": 27.84306, "activity_10": 27.911387, "activity_20": 29.20341, "activity_30": 29.633888}, "trend_signal": 0, "fair_value": 28.755713, "relative_strength": 3.774325, "rate_of_change": 0.8191492135181712, "market_dynamics": -0.969663, "expectation": {"probability": 48.1814, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.175669, "high": 35.883009, "low": 31.175669, "close": 35.1501, "volume": 253941}, "trend_line": 29.721697, "activity_lines": {"activity_5": 30.533067, "activity_10": 29.109885, "activity_20": 29.682369, "activity_30": 30.007984}, "trend_signal": 0, "fair_value": 28.79724, "relative_strength": 22.65779, "rate_of_change": 1.2608642666418317, "market_dynamics": -0.563704, "expectation": {"probability": 48.9141, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.150096, "high": 38.819557, "low": 34.323729, "close": 38.4654, "volume": 316645}, "trend_line": 30.213747, "activity_lines": {"activity_5": 33.686253, "activity_10": 30.842644, "activity_20": 30.455835, "activity_30": 30.572094}, "trend_signal": 1, "fair_value": 28.858117, "relative_strength": 36.733645, "rate_of_change": 1.655524581924116, "market_dynamics": -0.137119, "expectation": {"probability": 46.3801, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.681778, "high": 38.819505, "low": 32.84803, "close": 33.2317, "volume": 281403}, "trend_line": 30.513047, "activity_lines": {"activity_5": 34.24764, "activity_10": 31.505551, "activity_20": 30.693691, "activity_30": 30.766801}, "trend_signal": 1, "fair_value": 28.879804, "relative_strength": 21.322587, "rate_of_change": 0.9906086788904361, "market_dynamics": 0.299716, "expectation": {"probability": 49.3143, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.667571, "high": 32.902202, "low": 30.801853, "close": 31.884, "volume": 163391}, "trend_line": 30.735087, "activity_lines": {"activity_5": 33.916447, "activity_10": 31.865687, "activity_20": 30.793288, "activity_30": 30.855249}, "trend_signal": 1, "fair_value": 28.898309, "relative_strength": 15.609867, "rate_of_change": 0.7276887162399737, "market_dynamics": 0.446257, "expectation": {"probability": 48.7295, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.218488, "high": 34.058139, "low": 31.35277, "close": 33.9696, "volume": 176964}, "trend_line": 31.018153, "activity_lines": {"activity_5": 33.944, "activity_10": 32.551089, "activity_20": 31.099316, "activity_30": 31.063928}, "trend_signal": 1, "fair_value": 28.930613, "relative_strength": 16.191275, "rate_of_change": 0.9209864933845855, "market_dynamics": 0.420016, "expectation": {"probability": 48.2471, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.06798, "high": 35.907631, "low": 32.582486, "close": 35.6125, "volume": 107877}, "trend_line": 31.211283, "activity_lines": {"activity_5": 34.301447, "activity_10": 33.424249, "activity_20": 31.562434, "activity_30": 31.360337}, "trend_signal": 1, "fair_value": 28.97124, "relative_strength": 19.717071, "rate_of_change": 0.6226353967626634, "market_dynamics": 0.321898, "expectation": {"probability": 48.9852, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.937105, "high": 36.133859, "low": 34.235183, "close": 35.701, "volume": 142338}, "trend_line": 31.415857, "activity_lines": {"activity_5": 34.657567, "activity_10": 34.130024, "activity_20": 32.018179, "activity_30": 31.649996}, "trend_signal": 1, "fair_value": 29.014581, "relative_strength": 20.089026, "rate_of_change": 0.6554488644378937, "market_dynamics": 0.354228, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.366478, "high": 35.455017, "low": 33.059541, "close": 33.2317, "volume": 82147}, "trend_line": 31.467567, "activity_lines": {"activity_5": 34.37488, "activity_10": 34.206033, "activity_20": 32.215706, "activity_30": 31.767147}, "trend_signal": 1, "fair_value": 29.054972, "relative_strength": 17.696821, "rate_of_change": 0.16459840646715423, "market_dynamics": 0.377507, "expectation": {"probability": 50.1857, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.231753, "high": 34.18601, "low": 31.756098, "close": 33.7138, "volume": 191583}, "trend_line": 31.50595, "activity_lines": {"activity_5": 34.252893, "activity_10": 34.248784, "activity_20": 32.451319, "activity_30": 31.912066}, "trend_signal": 1, "fair_value": 29.085637, "relative_strength": 11.902348, "rate_of_change": 0.12197638285794264, "market_dynamics": 0.369406, "expectation": {"probability": 49.8434, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.900731, "high": 35.907623, "low": 33.900731, "close": 34.8058, "volume": 137760}, "trend_line": 31.60621, "activity_lines": {"activity_5": 34.37292, "activity_10": 34.365051, "activity_20": 32.775524, "activity_30": 32.124959}, "trend_signal": 1, "fair_value": 29.124711, "relative_strength": 12.937077, "rate_of_change": 0.3182256050047761, "market_dynamics": 0.360622, "expectation": {"probability": 50.5149, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.884526, "high": 35.219008, "low": 32.041428, "close": 32.5038, "volume": 164023}, "trend_line": 31.666647, "activity_lines": {"activity_5": 33.669867, "activity_10": 33.988185, "activity_20": 32.8647, "activity_30": 32.182868}, "trend_signal": 1, "fair_value": 29.142901, "relative_strength": 3.694019, "rate_of_change": 0.19121875099861796, "market_dynamics": 0.25289, "expectation": {"probability": 50.9654, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.196029, "high": 33.97977, "low": 29.564765, "close": 33.3392, "volume": 414985}, "trend_line": 31.75591, "activity_lines": {"activity_5": 33.452527, "activity_10": 33.811325, "activity_20": 33.028092, "activity_30": 32.290775}, "trend_signal": 1, "fair_value": 29.163926, "relative_strength": 5.509398, "rate_of_change": 0.2818833329591193, "market_dynamics": 0.328557, "expectation": {"probability": 50.1508, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.181496, "high": 34.709008, "low": 32.462088, "close": 34.4922, "volume": 154591}, "trend_line": 31.867277, "activity_lines": {"activity_5": 33.776973, "activity_10": 33.937305, "activity_20": 33.294729, "activity_30": 32.46731}, "trend_signal": 1, "fair_value": 29.186936, "relative_strength": 7.071822, "rate_of_change": 0.35069692539121483, "market_dynamics": 0.274379, "expectation": {"probability": 50.6713, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.472565, "high": 37.734548, "low": 34.46271, "close": 36.7392, "volume": 129307}, "trend_line": 31.974497, "activity_lines": {"activity_5": 34.766387, "activity_10": 34.448913, "activity_20": 33.754243, "activity_30": 32.781627}, "trend_signal": 1, "fair_value": 29.202599, "relative_strength": 12.732264, "rate_of_change": 0.3364579910608556, "market_dynamics": 0.20507, "expectation": {"probability": 51.1869, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.054511, "high": 37.054511, "low": 32.994283, "close": 34.6302, "volume": 158932}, "trend_line": 31.992157, "activity_lines": {"activity_5": 34.851107, "activity_10": 34.488789, "activity_20": 33.975654, "activity_30": 32.952963}, "trend_signal": 1, "fair_value": 29.215433, "relative_strength": 5.340121, "rate_of_change": 0.0552315177936946, "market_dynamics": 0.065008, "expectation": {"probability": 52.3319, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.231378, "high": 35.65514, "low": 34.11777, "close": 34.1769, "volume": 127742}, "trend_line": 32.05491, "activity_lines": {"activity_5": 34.796433, "activity_10": 34.434236, "activity_20": 34.121689, "activity_30": 33.093914}, "trend_signal": 1, "fair_value": 29.166131, "relative_strength": 4.948525, "rate_of_change": 0.1961512004332835, "market_dynamics": -0.24727, "expectation": {"probability": 50.4752, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.098016, "high": 40.13908, "low": 32.511374, "close": 38.9762, "volume": 236728}, "trend_line": 32.32541, "activity_lines": {"activity_5": 36.229987, "activity_10": 35.278385, "activity_20": 34.683583, "activity_30": 33.540449}, "trend_signal": 1, "fair_value": 29.139605, "relative_strength": 12.373194, "rate_of_change": 0.8438644812916287, "market_dynamics": -0.051136, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.932138, "high": 42.267655, "low": 38.700273, "close": 39.6562, "volume": 159500}, "trend_line": 32.594363, "activity_lines": {"activity_5": 37.514407, "activity_10": 36.186622, "activity_20": 35.24729, "activity_30": 34.013403}, "trend_signal": 1, "fair_value": 29.121371, "relative_strength": 17.270047, "rate_of_change": 0.8320172891852055, "market_dynamics": 0.16802, "expectation": {"probability": 51.3235, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.932112, "high": 41.3118, "low": 38.562279, "close": 41.3118, "volume": 131169}, "trend_line": 32.955477, "activity_lines": {"activity_5": 39.006427, "activity_10": 37.279067, "activity_20": 35.906413, "activity_30": 34.575818}, "trend_signal": 1, "fair_value": 29.116944, "relative_strength": 18.884198, "rate_of_change": 1.1079032285429251, "market_dynamics": 0.572262, "expectation": {"probability": 52.598, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.873576, "high": 42.637037, "low": 40.513596, "close": 41.3217, "volume": 81428}, "trend_line": 33.28322, "activity_lines": {"activity_5": 40.196907, "activity_10": 38.235167, "activity_20": 36.497552, "activity_30": 35.115575}, "trend_signal": 1, "fair_value": 29.112151, "relative_strength": 17.21886, "rate_of_change": 0.9945023705771217, "market_dynamics": 1.006575, "expectation": {"probability": 52.598, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.252673, "high": 41.686289, "low": 40.109503, "close": 41.0063, "volume": 103759}, "trend_line": 33.60405, "activity_lines": {"activity_5": 40.836153, "activity_10": 39.015451, "activity_20": 37.00809, "activity_30": 35.613838}, "trend_signal": 1, "fair_value": 29.102449, "relative_strength": 11.957116, "rate_of_change": 0.9639391861724942, "market_dynamics": 1.048238, "expectation": {"probability": 52.4951, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.193636, "high": 42.129855, "low": 39.556632, "close": 40.5235, "volume": 134771}, "trend_line": 33.88948, "activity_lines": {"activity_5": 40.859173, "activity_10": 39.553362, "activity_20": 37.444761, "activity_30": 36.060254}, "trend_signal": 1, "fair_value": 29.095796, "relative_strength": 9.254109, "rate_of_change": 0.849391665587922, "market_dynamics": 1.078672, "expectation": {"probability": 52.3786, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.769816, "high": 40.769816, "low": 35.81279, "close": 37.0348, "volume": 193276}, "trend_line": 34.122097, "activity_lines": {"activity_5": 39.61614, "activity_10": 39.32634, "activity_20": 37.539374, "activity_30": 36.263178}, "trend_signal": 1, "fair_value": 29.058914, "relative_strength": 1.790925, "rate_of_change": 0.6863988470758408, "market_dynamics": 0.865456, "expectation": {"probability": 50.9785, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.79833, "high": 37.251657, "low": 35.113136, "close": 36.0395, "volume": 68644}, "trend_line": 34.359493, "activity_lines": {"activity_5": 38.2161, "activity_10": 38.872125, "activity_20": 37.521086, "activity_30": 36.386882}, "trend_signal": 1, "fair_value": 29.000537, "relative_strength": -2.128405, "rate_of_change": 0.6957251191215005, "market_dynamics": 0.478513, "expectation": {"probability": 50.3593, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.168617, "high": 36.237717, "low": 34.251207, "close": 34.7965, "volume": 136303}, "trend_line": 34.590467, "activity_lines": {"activity_5": 36.753213, "activity_10": 38.204633, "activity_20": 37.36463, "activity_30": 36.415075}, "trend_signal": 1, "fair_value": 28.907922, "relative_strength": -4.924282, "rate_of_change": 0.6722276140686833, "market_dynamics": 0.053801, "expectation": {"probability": 49.0628, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.836005, "high": 35.151889, "low": 31.356353, "close": 31.8055, "volume": 167082}, "trend_line": 34.79994, "activity_lines": {"activity_5": 34.72834, "activity_10": 36.990298, "activity_20": 36.919378, "activity_30": 36.2354}, "trend_signal": 0, "fair_value": 28.791274, "relative_strength": -11.163472, "rate_of_change": 0.6055801443790935, "market_dynamics": -0.498673, "expectation": {"probability": 55.0556, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.54888, "high": 35.211156, "low": 31.54888, "close": 35.0236, "volume": 152310}, "trend_line": 35.10883, "activity_lines": {"activity_5": 34.389553, "activity_10": 36.404189, "activity_20": 36.798741, "activity_30": 36.24983}, "trend_signal": 0, "fair_value": 28.706699, "relative_strength": -5.065424, "rate_of_change": 0.8876164729019593, "market_dynamics": -0.755992, "expectation": {"probability": 55.6285, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.448025, "high": 36.242669, "low": 29.693027, "close": 33.148, "volume": 234371}, "trend_line": 35.327713, "activity_lines": {"activity_5": 33.792227, "activity_10": 35.548927, "activity_20": 36.502701, "activity_30": 36.123325}, "trend_signal": 0, "fair_value": 28.616867, "relative_strength": -11.290379, "rate_of_change": 0.6234414533324103, "market_dynamics": -0.808797, "expectation": {"probability": 55.3633, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.911094, "high": 33.858744, "low": 31.795631, "close": 32.151, "volume": 162370}, "trend_line": 35.50484, "activity_lines": {"activity_5": 33.121687, "activity_10": 34.630724, "activity_20": 36.112107, "activity_30": 35.918375}, "trend_signal": 0, "fair_value": 28.521567, "relative_strength": -12.564334, "rate_of_change": 0.5013825831295637, "market_dynamics": -0.904831, "expectation": {"probability": 54.6608, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.489664, "high": 33.76995, "low": 31.291744, "close": 32.6841, "volume": 120497}, "trend_line": 35.57086, "activity_lines": {"activity_5": 32.88808, "activity_10": 33.976007, "activity_20": 35.779727, "activity_30": 35.736392}, "trend_signal": 0, "fair_value": 28.422487, "relative_strength": -10.968394, "rate_of_change": 0.18594647940957273, "market_dynamics": -0.917616, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.832126, "high": 33.286208, "low": 31.321808, "close": 32.4274, "volume": 191208}, "trend_line": 35.480103, "activity_lines": {"activity_5": 32.709733, "activity_10": 33.431665, "activity_20": 35.433002, "activity_30": 35.533588}, "trend_signal": 0, "fair_value": 28.321637, "relative_strength": -13.793989, "rate_of_change": -0.2551442388516992, "market_dynamics": -0.956246, "expectation": {"probability": 54.5239, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.318765, "high": 32.595162, "low": 29.999, "close": 29.999, "volume": 141012}, "trend_line": 35.19789, "activity_lines": {"activity_5": 31.68046, "activity_10": 32.601776, "activity_20": 34.855365, "activity_30": 35.179969}, "trend_signal": 0, "fair_value": 28.211374, "relative_strength": -18.054566, "rate_of_change": -0.7954120088095537, "market_dynamics": -1.090648, "expectation": {"probability": 53.8606, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.423505, "high": 30.640675, "low": 28.908253, "close": 29.2883, "volume": 152862}, "trend_line": 35.066443, "activity_lines": {"activity_5": 30.74926, "activity_10": 31.834024, "activity_20": 34.225948, "activity_30": 34.798705}, "trend_signal": 0, "fair_value": 28.123317, "relative_strength": -16.908794, "rate_of_change": -0.373451363135692, "market_dynamics": -1.150352, "expectation": {"probability": 52.7855, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.535042, "high": 30.344492, "low": 27.326528, "close": 27.8964, "volume": 132307}, "trend_line": 34.933523, "activity_lines": {"activity_5": 29.611407, "activity_10": 30.954044, "activity_20": 33.488749, "activity_30": 34.336122}, "trend_signal": 0, "fair_value": 28.025106, "relative_strength": -17.913734, "rate_of_change": -0.37905184737442177, "market_dynamics": -1.2356, "expectation": {"probability": 54.1108, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.304204, "high": 27.629959, "low": 25.556972, "close": 26.8057, "volume": 92045}, "trend_line": 34.694727, "activity_lines": {"activity_5": 28.393627, "activity_10": 30.023811, "activity_20": 32.689783, "activity_30": 33.811746}, "trend_signal": 0, "fair_value": 27.910061, "relative_strength": -18.759238, "rate_of_change": -0.6835726244959625, "market_dynamics": -1.427994, "expectation": {"probability": 53.4658, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.810645, "high": 28.034695, "low": 26.603346, "close": 27.2055, "volume": 125620}, "trend_line": 34.414493, "activity_lines": {"activity_5": 27.701007, "activity_10": 29.311556, "activity_20": 31.966152, "activity_30": 33.32857}, "trend_signal": 0, "fair_value": 27.801639, "relative_strength": -17.3138, "rate_of_change": -0.8077135179648482, "market_dynamics": -1.518711, "expectation": {"probability": 53.3567, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.590428, "high": 29.614055, "low": 25.517444, "close": 25.6359, "volume": 168673}, "trend_line": 34.07899, "activity_lines": {"activity_5": 26.833313, "activity_10": 28.397556, "activity_20": 31.126233, "activity_30": 32.762209}, "trend_signal": 0, "fair_value": 27.700202, "relative_strength": -19.714254, "rate_of_change": -0.9748886900643947, "market_dynamics": -1.565515, "expectation": {"probability": 53.3734, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.267939, "high": 26.94983, "low": 21.983305, "close": 23.5069, "volume": 341022}, "trend_line": 33.75483, "activity_lines": {"activity_5": 25.546827, "activity_10": 27.267151, "activity_20": 30.147078, "activity_30": 32.080139}, "trend_signal": 0, "fair_value": 27.606433, "relative_strength": -17.90196, "rate_of_change": -0.9512018988825641, "market_dynamics": -1.508633, "expectation": {"probability": 52.4604, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.675846, "high": 25.495387, "low": 21.528203, "close": 22.7451, "volume": 318949}, "trend_line": 33.389207, "activity_lines": {"activity_5": 24.391833, "activity_10": 26.173529, "activity_20": 29.172271, "activity_30": 31.369834}, "trend_signal": 0, "fair_value": 27.496137, "relative_strength": -25.670891, "rate_of_change": -1.083172393402661, "market_dynamics": -1.387604, "expectation": {"probability": 51.7736, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.309056, "high": 24.041174, "low": 22.042195, "close": 23.5465, "volume": 176839}, "trend_line": 33.013897, "activity_lines": {"activity_5": 23.847393, "activity_10": 25.396633, "activity_20": 28.362201, "activity_30": 30.73482}, "trend_signal": 0, "fair_value": 27.394243, "relative_strength": -20.732636, "rate_of_change": -1.124045863083837, "market_dynamics": -1.293106, "expectation": {"probability": 52.4937, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.160599, "high": 26.546834, "low": 19.331828, "close": 20.7367, "volume": 683820}, "trend_line": 32.62166, "activity_lines": {"activity_5": 22.583633, "activity_10": 24.275002, "activity_20": 27.369175, "activity_30": 29.942743}, "trend_signal": 0, "fair_value": 27.290047, "relative_strength": -33.877523, "rate_of_change": -1.1880966370010833, "market_dynamics": -1.245744, "expectation": {"probability": 52.6823, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.637771, "high": 22.151471, "low": 19.786933, "close": 21.8052, "volume": 706161}, "trend_line": 32.237193, "activity_lines": {"activity_5": 22.107293, "activity_10": 23.560202, "activity_20": 26.574432, "activity_30": 29.244907}, "trend_signal": 0, "fair_value": 27.201326, "relative_strength": -32.231985, "rate_of_change": -1.1785635678871058, "market_dynamics": -1.210247, "expectation": {"probability": 53.0766, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.557842, "high": 23.595894, "low": 21.359973, "close": 22.9825, "volume": 282838}, "trend_line": 31.853537, "activity_lines": {"activity_5": 22.278767, "activity_10": 23.208435, "activity_20": 25.980949, "activity_30": 28.64783}, "trend_signal": 0, "fair_value": 27.118181, "relative_strength": -27.9351, "rate_of_change": -1.1901036172721318, "market_dynamics": -1.206263, "expectation": {"probability": 53.364, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.932296, "high": 25.040364, "low": 23.932296, "close": 24.2291, "volume": 196669}, "trend_line": 31.436533, "activity_lines": {"activity_5": 22.900733, "activity_10": 23.197973, "activity_20": 25.573104, "activity_30": 28.155931}, "trend_signal": 0, "fair_value": 27.048078, "relative_strength": -28.391514, "rate_of_change": -1.3091293440976386, "market_dynamics": -1.119948, "expectation": {"probability": 54.3415, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.991669, "high": 24.73368, "low": 22.94494, "close": 23.3387, "volume": 233154}, "trend_line": 31.06015, "activity_lines": {"activity_5": 23.126967, "activity_10": 23.092298, "activity_20": 25.1367, "activity_30": 27.63349}, "trend_signal": 0, "fair_value": 26.959453, "relative_strength": -28.935593, "rate_of_change": -1.197278974752084, "market_dynamics": -0.970665, "expectation": {"probability": 53.6202, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.092614, "high": 24.61499, "low": 23.36841, "close": 23.9917, "volume": 179178}, "trend_line": 30.720643, "activity_lines": {"activity_5": 23.58472, "activity_10": 23.168387, "activity_20": 24.817047, "activity_30": 27.177461}, "trend_signal": 0, "fair_value": 26.875629, "relative_strength": -27.942311, "rate_of_change": -1.093062976192971, "market_dynamics": -0.739802, "expectation": {"probability": 54.4033, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.660238, "high": 23.833374, "low": 22.220738, "close": 23.3387, "volume": 229480}, "trend_line": 30.199393, "activity_lines": {"activity_5": 23.607807, "activity_10": 23.184182, "activity_20": 24.472412, "activity_30": 26.701206}, "trend_signal": 0, "fair_value": 26.803823, "relative_strength": -30.99171, "rate_of_change": -1.696741829264441, "market_dynamics": -0.449881, "expectation": {"probability": 54.4033, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.586041, "high": 24.407199, "low": 23.002326, "close": 23.0419, "volume": 121480}, "trend_line": 29.645583, "activity_lines": {"activity_5": 23.429727, "activity_10": 23.18778, "activity_20": 24.155153, "activity_30": 26.239433}, "trend_signal": 0, "fair_value": 26.722413, "relative_strength": -31.282506, "rate_of_change": -1.8338448060860102, "market_dynamics": -0.229057, "expectation": {"probability": 53.5055, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.417872, "high": 23.744357, "low": 22.715435, "close": 23.0716, "volume": 133108}, "trend_line": 29.037577, "activity_lines": {"activity_5": 23.257587, "activity_10": 23.205233, "activity_20": 23.888847, "activity_30": 25.815305}, "trend_signal": 0, "fair_value": 26.637067, "relative_strength": -30.964707, "rate_of_change": -2.050915982998208, "market_dynamics": -0.034039, "expectation": {"probability": 53.385, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.47227, "high": 27.820452, "low": 23.066637, "close": 26.9894, "volume": 332758}, "trend_line": 28.559833, "activity_lines": {"activity_5": 24.468547, "activity_10": 23.929076, "activity_20": 24.0389, "activity_30": 25.683164}, "trend_signal": 0, "fair_value": 26.57812, "relative_strength": -22.306502, "rate_of_change": -1.6452612420106463, "market_dynamics": 0.248483, "expectation": {"probability": 51.6979, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.29747, "high": 28.271175, "low": 26.405072, "close": 27.7635, "volume": 180437}, "trend_line": 28.118407, "activity_lines": {"activity_5": 25.69416, "activity_10": 24.731067, "activity_20": 24.289794, "activity_30": 25.631788}, "trend_signal": 0, "fair_value": 26.530553, "relative_strength": -21.139174, "rate_of_change": -1.5456182814514352, "market_dynamics": 0.46568, "expectation": {"probability": 52.5401, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.456155, "high": 28.209737, "low": 26.856265, "close": 27.357, "volume": 235349}, "trend_line": 27.679523, "activity_lines": {"activity_5": 26.53282, "activity_10": 25.331389, "activity_20": 24.524183, "activity_30": 25.582665}, "trend_signal": 0, "fair_value": 26.480379, "relative_strength": -21.700546, "rate_of_change": -1.5608423336357624, "market_dynamics": 0.704893, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.317278, "high": 27.912209, "low": 26.593444, "close": 27.2677, "volume": 428894}, "trend_line": 27.353953, "activity_lines": {"activity_5": 27.073827, "activity_10": 25.814533, "activity_20": 24.762649, "activity_30": 25.556096}, "trend_signal": 0, "fair_value": 26.437286, "relative_strength": -22.326717, "rate_of_change": -1.1762124658000754, "market_dynamics": 0.965361, "expectation": {"probability": 51.4576, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.337126, "high": 27.694085, "low": 22.538008, "close": 23.0437, "volume": 411791}, "trend_line": 26.92076, "activity_lines": {"activity_5": 25.925113, "activity_10": 25.451764, "activity_20": 24.60845, "activity_30": 25.278015}, "trend_signal": 0, "fair_value": 26.366251, "relative_strength": -34.082566, "rate_of_change": -1.5836577623716734, "market_dynamics": 0.856318, "expectation": {"probability": 52.1796, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.004, "high": 23.840275, "low": 20.911826, "close": 21.2787, "volume": 322468}, "trend_line": 26.470167, "activity_lines": {"activity_5": 24.189927, "activity_10": 24.789638, "activity_20": 24.309264, "activity_30": 24.914011}, "trend_signal": 0, "fair_value": 26.281804, "relative_strength": -37.05181, "rate_of_change": -1.6737751831671963, "market_dynamics": 0.707679, "expectation": {"probability": 51.2153, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.348193, "high": 22.835527, "low": 21.055684, "close": 21.7349, "volume": 186452}, "trend_line": 26.13448, "activity_lines": {"activity_5": 22.98752, "activity_10": 24.247913, "activity_20": 24.079845, "activity_30": 24.60851}, "trend_signal": 0, "fair_value": 26.185966, "relative_strength": -37.357043, "rate_of_change": -1.2681710697178452, "market_dynamics": 0.461271, "expectation": {"probability": 52.6607, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.804315, "high": 24.521178, "low": 21.635751, "close": 22.6868, "volume": 270264}, "trend_line": 25.723253, "activity_lines": {"activity_5": 22.50432, "activity_10": 23.920293, "activity_20": 23.967134, "activity_30": 24.386079}, "trend_signal": 0, "fair_value": 26.091787, "relative_strength": -34.246615, "rate_of_change": -1.5735036625943972, "market_dynamics": 0.22257, "expectation": {"probability": 52.9537, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.726389, "high": 25.274679, "low": 22.726389, "close": 25.0962, "volume": 235940}, "trend_line": 25.45486, "activity_lines": {"activity_5": 23.1356, "activity_10": 24.042598, "activity_20": 24.097932, "activity_30": 24.345624}, "trend_signal": 0, "fair_value": 26.025702, "relative_strength": -25.847263, "rate_of_change": -1.0433866976311263, "market_dynamics": 0.203865, "expectation": {"probability": 53.9501, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.749209, "high": 25.661439, "low": 24.560814, "close": 24.9029, "volume": 143646}, "trend_line": 25.213257, "activity_lines": {"activity_5": 23.847213, "activity_10": 24.092407, "activity_20": 24.202753, "activity_30": 24.310014}, "trend_signal": 0, "fair_value": 25.963685, "relative_strength": -25.447336, "rate_of_change": -0.949142914162566, "market_dynamics": 0.207854, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.40218, "high": 24.881101, "low": 23.651374, "close": 24.2237, "volume": 72802}, "trend_line": 24.931243, "activity_lines": {"activity_5": 24.20848, "activity_10": 23.985429, "activity_20": 24.232613, "activity_30": 24.246171}, "trend_signal": 0, "fair_value": 25.895833, "relative_strength": -27.420342, "rate_of_change": -1.1185147559476358, "market_dynamics": 0.236962, "expectation": {"probability": 51.3836, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.273255, "high": 24.540975, "low": 23.124044, "close": 24.1741, "volume": 190672}, "trend_line": 24.656133, "activity_lines": {"activity_5": 24.35688, "activity_10": 23.919718, "activity_20": 24.254525, "activity_30": 24.197323}, "trend_signal": 0, "fair_value": 25.827602, "relative_strength": -28.159559, "rate_of_change": -1.1034748648512953, "market_dynamics": 0.245248, "expectation": {"probability": 50.2545, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.213735, "high": 25.056555, "low": 23.316379, "close": 23.9361, "volume": 194205}, "trend_line": 24.454037, "activity_lines": {"activity_5": 24.263333, "activity_10": 23.875996, "activity_20": 24.237401, "activity_30": 24.150869}, "trend_signal": 0, "fair_value": 25.764139, "relative_strength": -29.603245, "rate_of_change": -0.8196581353612951, "market_dynamics": 0.174205, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.134371, "high": 24.412005, "low": 23.311383, "close": 23.4502, "volume": 191823}, "trend_line": 24.259433, "activity_lines": {"activity_5": 23.924533, "activity_10": 23.806127, "activity_20": 24.163854, "activity_30": 24.086106}, "trend_signal": 0, "fair_value": 25.705154, "relative_strength": -30.063019, "rate_of_change": -0.7957949846890239, "market_dynamics": 0.095663, "expectation": {"probability": 50.0211, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.632261, "high": 23.746595, "low": 21.156591, "close": 22.2702, "volume": 168119}, "trend_line": 24.071893, "activity_lines": {"activity_5": 23.302133, "activity_10": 23.591122, "activity_20": 23.975699, "activity_30": 23.957768}, "trend_signal": 0, "fair_value": 25.65746, "relative_strength": -33.653684, "rate_of_change": -0.7730601123282727, "market_dynamics": -0.069786, "expectation": {"probability": 51.279, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.379617, "high": 22.628169, "low": 20.823682, "close": 20.9579, "volume": 160113}, "trend_line": 23.876967, "activity_lines": {"activity_5": 22.417813, "activity_10": 23.15158, "activity_20": 23.67189, "activity_30": 23.756865}, "trend_signal": 0, "fair_value": 25.59684, "relative_strength": -35.338192, "rate_of_change": -0.8097659789365084, "market_dynamics": -0.362568, "expectation": {"probability": 50.334, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.166694, "high": 22.876632, "low": 20.460806, "close": 20.7193, "volume": 268848}, "trend_line": 23.66076, "activity_lines": {"activity_5": 21.67168, "activity_10": 22.674489, "activity_20": 23.356696, "activity_30": 23.553145}, "trend_signal": 0, "fair_value": 25.591314, "relative_strength": -36.707637, "rate_of_change": -0.9055044554025673, "market_dynamics": -0.569743, "expectation": {"probability": 50.0588, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.8386, "high": 22.121128, "low": 18.372964, "close": 19.74, "volume": 565904}, "trend_line": 23.46423, "activity_lines": {"activity_5": 20.829433, "activity_10": 22.037809, "activity_20": 22.963817, "activity_30": 23.300193}, "trend_signal": 0, "fair_value": 25.558431, "relative_strength": -40.173175, "rate_of_change": -0.8306157536782386, "market_dynamics": -0.712558, "expectation": {"probability": 48.9428, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.754857, "high": 19.834393, "low": 17.239518, "close": 17.6372, "volume": 520913}, "trend_line": 23.268573, "activity_lines": {"activity_5": 19.565993, "activity_10": 21.07238, "activity_20": 22.387809, "activity_30": 22.924255}, "trend_signal": 0, "fair_value": 25.514851, "relative_strength": -46.750267, "rate_of_change": -0.8338522082335564, "market_dynamics": -0.745981, "expectation": {"probability": 48.7471, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.547733, "high": 18.730838, "low": 17.199761, "close": 17.7764, "volume": 337198}, "trend_line": 23.10295, "activity_lines": {"activity_5": 18.736487, "activity_10": 20.267878, "activity_20": 21.850794, "activity_30": 22.569922}, "trend_signal": 0, "fair_value": 25.465363, "relative_strength": -43.660191, "rate_of_change": -0.7117883851321698, "market_dynamics": -0.735325, "expectation": {"probability": 50.218, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.890719, "high": 18.482271, "low": 17.552689, "close": 17.9454, "volume": 324797}, "trend_line": 22.916247, "activity_lines": {"activity_5": 18.2629, "activity_10": 19.623676, "activity_20": 21.35509, "activity_30": 22.237176}, "trend_signal": 0, "fair_value": 25.426972, "relative_strength": -41.946109, "rate_of_change": -0.8081348918644649, "market_dynamics": -0.802781, "expectation": {"probability": 51.2485, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.746599, "high": 19.267637, "low": 16.951234, "close": 19.1882, "volume": 453738}, "trend_line": 22.86463, "activity_lines": {"activity_5": 18.404413, "activity_10": 19.319589, "activity_20": 21.020814, "activity_30": 21.996657}, "trend_signal": 0, "fair_value": 25.391665, "relative_strength": -34.722658, "rate_of_change": -0.22524194297609137, "market_dynamics": -0.76246, "expectation": {"probability": 51.2485, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.959484, "high": 19.526181, "low": 18.323193, "close": 18.9396, "volume": 522220}, "trend_line": 22.76911, "activity_lines": {"activity_5": 18.565133, "activity_10": 19.060955, "activity_20": 20.703697, "activity_30": 21.743429}, "trend_signal": 0, "fair_value": 25.350808, "relative_strength": -37.373663, "rate_of_change": -0.41776315645605, "market_dynamics": -0.749305, "expectation": {"probability": 48.6518, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.720886, "high": 20.381209, "low": 18.452451, "close": 19.6107, "volume": 363878}, "trend_line": 22.656717, "activity_lines": {"activity_5": 19.002913, "activity_10": 19.015184, "activity_20": 20.490577, "activity_30": 21.539661}, "trend_signal": 0, "fair_value": 25.311903, "relative_strength": -34.591199, "rate_of_change": -0.49362052359534847, "market_dynamics": -0.685615, "expectation": {"probability": 50.218, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.784674, "high": 21.942098, "low": 19.57092, "close": 21.5643, "volume": 294526}, "trend_line": 22.56789, "activity_lines": {"activity_5": 19.960327, "activity_10": 19.394422, "activity_20": 20.499976, "activity_30": 21.469183}, "trend_signal": 0, "fair_value": 25.310928, "relative_strength": -25.439278, "rate_of_change": -0.39205591878118085, "market_dynamics": -0.41205, "expectation": {"probability": 51.2485, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.633883, "high": 22.995943, "low": 21.315738, "close": 21.4251, "volume": 243602}, "trend_line": 22.504103, "activity_lines": {"activity_5": 20.618813, "activity_10": 19.761185, "activity_20": 20.503162, "activity_30": 21.395454}, "trend_signal": 0, "fair_value": 25.296203, "relative_strength": -25.201227, "rate_of_change": -0.2826449437674405, "market_dynamics": -0.247363, "expectation": {"probability": 48.6518, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.474853, "high": 22.026637, "low": 19.834413, "close": 20.3514, "volume": 249932}, "trend_line": 22.38276, "activity_lines": {"activity_5": 20.68742, "activity_10": 19.924236, "activity_20": 20.403395, "activity_30": 21.25657}, "trend_signal": 0, "fair_value": 25.276204, "relative_strength": -28.736781, "rate_of_change": -0.5392038953963174, "market_dynamics": -0.037342, "expectation": {"probability": 48.5513, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.743899, "high": 20.908414, "low": 19.931292, "close": 20.37, "volume": 316267}, "trend_line": 22.283803, "activity_lines": {"activity_5": 20.68468, "activity_10": 20.097358, "activity_20": 20.311987, "activity_30": 21.126715}, "trend_signal": 0, "fair_value": 25.253411, "relative_strength": -26.360246, "rate_of_change": -0.44211259022570126, "market_dynamics": 0.226944, "expectation": {"probability": 49.2239, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.379966, "high": 21.945355, "low": 20.115744, "close": 21.5565, "volume": 252575}, "trend_line": 22.23429, "activity_lines": {"activity_5": 20.98208, "activity_10": 20.474753, "activity_20": 20.344611, "activity_30": 21.079792}, "trend_signal": 0, "fair_value": 25.2337, "relative_strength": -22.811717, "rate_of_change": -0.22219277382768765, "market_dynamics": 0.362621, "expectation": {"probability": 49.3246, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.456857, "high": 22.324305, "low": 20.689117, "close": 21.6463, "volume": 183002}, "trend_line": 22.18678, "activity_lines": {"activity_5": 21.179693, "activity_10": 20.797215, "activity_20": 20.402643, "activity_30": 21.041857}, "trend_signal": 0, "fair_value": 25.217106, "relative_strength": -20.701405, "rate_of_change": -0.21367896163989314, "market_dynamics": 0.488517, "expectation": {"probability": 50.3873, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.307281, "high": 24.657419, "low": 21.127809, "close": 22.5237, "volume": 224734}, "trend_line": 22.037923, "activity_lines": {"activity_5": 21.664307, "activity_10": 21.208842, "activity_20": 20.559745, "activity_30": 21.063594}, "trend_signal": 0, "fair_value": 25.202728, "relative_strength": -16.706115, "rate_of_change": -0.670926560771773, "market_dynamics": 0.669516, "expectation": {"probability": 51.6488, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.51368, "high": 22.972329, "low": 20.53451, "close": 21.726, "volume": 323628}, "trend_line": 21.836673, "activity_lines": {"activity_5": 21.80978, "activity_10": 21.392191, "activity_20": 20.648971, "activity_30": 21.04347}, "trend_signal": 0, "fair_value": 25.170161, "relative_strength": -18.57515, "rate_of_change": -0.9131985804651289, "market_dynamics": 0.794876, "expectation": {"probability": 46.7324, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.765899, "high": 23.321318, "low": 21.052999, "close": 21.9354, "volume": 399138}, "trend_line": 21.655953, "activity_lines": {"activity_5": 21.933413, "activity_10": 21.567471, "activity_20": 20.769797, "activity_30": 21.049839}, "trend_signal": 0, "fair_value": 25.143894, "relative_strength": -15.121606, "rate_of_change": -0.8275985998416557, "market_dynamics": 0.91353, "expectation": {"probability": 51.6198, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.965356, "high": 22.204652, "low": 20.310227, "close": 21.0331, "volume": 240817}, "trend_line": 21.448133, "activity_lines": {"activity_5": 21.65192, "activity_10": 21.524227, "activity_20": 20.814217, "activity_30": 21.009655}, "trend_signal": 0, "fair_value": 25.107133, "relative_strength": -16.598649, "rate_of_change": -0.9596437524592044, "market_dynamics": 0.886732, "expectation": {"probability": 46.848, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.087898, "high": 21.696107, "low": 19.941275, "close": 20.3401, "volume": 150980}, "trend_line": 21.358013, "activity_lines": {"activity_5": 21.17432, "activity_10": 21.329122, "activity_20": 20.804147, "activity_30": 20.938169}, "trend_signal": 0, "fair_value": 25.069462, "relative_strength": -19.374877, "rate_of_change": -0.42017643213979916, "market_dynamics": 0.72922, "expectation": {"probability": 47.0613, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.060969, "high": 21.152757, "low": 19.53751, "close": 20.2205, "volume": 283634}, "trend_line": 21.32274, "activity_lines": {"activity_5": 20.743933, "activity_10": 21.134529, "activity_20": 20.791878, "activity_30": 20.864781}, "trend_signal": 0, "fair_value": 25.035549, "relative_strength": -18.719366, "rate_of_change": -0.16515113086596636, "market_dynamics": 0.569358, "expectation": {"probability": 47.0613, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.991181, "high": 20.743967, "low": 19.168602, "close": 20.1208, "volume": 218872}, "trend_line": 21.268937, "activity_lines": {"activity_5": 20.43386, "activity_10": 20.943711, "activity_20": 20.773624, "activity_30": 20.787237}, "trend_signal": 0, "fair_value": 25.022746, "relative_strength": -17.191326, "rate_of_change": -0.2523268585556945, "market_dynamics": 0.284238, "expectation": {"probability": 47.0613, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.831649, "high": 20.280329, "low": 18.889422, "close": 19.5425, "volume": 291879}, "trend_line": 21.164127, "activity_lines": {"activity_5": 20.038033, "activity_10": 20.65194, "activity_20": 20.703145, "activity_30": 20.675854}, "trend_signal": 0, "fair_value": 25.030033, "relative_strength": -17.847867, "rate_of_change": -0.4927843831593488, "market_dynamics": 0.114565, "expectation": {"probability": 47.0613, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.811684, "high": 20.175612, "low": 19.123709, "close": 19.6023, "volume": 361301}, "trend_line": 20.980997, "activity_lines": {"activity_5": 19.821667, "activity_10": 20.386087, "activity_20": 20.639301, "activity_30": 20.575091}, "trend_signal": 0, "fair_value": 25.050096, "relative_strength": -14.999836, "rate_of_change": -0.8652849229264311, "market_dynamics": 0.014443, "expectation": {"probability": 50.8364, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.030983, "high": 21.4169, "low": 19.422775, "close": 19.8216, "volume": 239818}, "trend_line": 20.81162, "activity_lines": {"activity_5": 19.773787, "activity_10": 20.195638, "activity_20": 20.586985, "activity_30": 20.500291}, "trend_signal": 0, "fair_value": 25.073609, "relative_strength": -10.327193, "rate_of_change": -0.8072876613060725, "market_dynamics": -0.164035, "expectation": {"probability": 52.539, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.95, "high": 20.98, "low": 19.41, "close": 20.57, "volume": 131086}, "trend_line": 20.68983, "activity_lines": {"activity_5": 20.00994, "activity_10": 20.174438, "activity_20": 20.596207, "activity_30": 20.484702}, "trend_signal": 0, "fair_value": 25.104905, "relative_strength": -9.587989, "rate_of_change": -0.5852019208499901, "market_dynamics": -0.234353, "expectation": {"probability": 53.5786, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.41, "high": 23.79, "low": 20.255, "close": 23.14, "volume": 457962}, "trend_line": 20.65536, "activity_lines": {"activity_5": 21.07946, "activity_10": 20.656033, "activity_20": 20.837692, "activity_30": 20.642778}, "trend_signal": 0, "fair_value": 25.157526, "relative_strength": -2.032465, "rate_of_change": -0.16660359219964055, "market_dynamics": 0.07922, "expectation": {"probability": 53.7943, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.94, "high": 24.47, "low": 22.75, "close": 24.22, "volume": 240338}, "trend_line": 20.664823, "activity_lines": {"activity_5": 22.3077, "activity_10": 21.308282, "activity_20": 21.163216, "activity_30": 20.872755}, "trend_signal": 1, "fair_value": 25.212593, "relative_strength": -2.658248, "rate_of_change": 0.04581377424550658, "market_dynamics": 0.365651, "expectation": {"probability": 54.6086, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.2, "high": 24.67, "low": 22.07, "close": 22.52, "volume": 260821}, "trend_line": 20.633817, "activity_lines": {"activity_5": 22.65744, "activity_10": 21.609902, "activity_20": 21.301691, "activity_30": 20.992443}, "trend_signal": 1, "fair_value": 25.265469, "relative_strength": -11.086255, "rate_of_change": -0.15004241749371805, "market_dynamics": 0.621587, "expectation": {"probability": 49.2713, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.39, "high": 24.99, "low": 21.91, "close": 23.72, "volume": 323641}, "trend_line": 20.682143, "activity_lines": {"activity_5": 23.212667, "activity_10": 22.102669, "activity_20": 21.540598, "activity_30": 21.191552}, "trend_signal": 1, "fair_value": 25.351971, "relative_strength": -7.324948, "rate_of_change": 0.23420775710087682, "market_dynamics": 0.951749, "expectation": {"probability": 54.3567, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.44, "high": 25.7, "low": 23.24, "close": 25.26, "volume": 428136}, "trend_line": 20.825547, "activity_lines": {"activity_5": 24.021333, "activity_10": 22.813984, "activity_20": 21.915906, "activity_30": 21.486898}, "trend_signal": 1, "fair_value": 25.449277, "relative_strength": -5.890515, "rate_of_change": 0.6933710882861621, "market_dynamics": 1.07035, "expectation": {"probability": 54.8862, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.11, "high": 25.38, "low": 23.005, "close": 23.18, "volume": 284552}, "trend_line": 20.90757, "activity_lines": {"activity_5": 23.824, "activity_10": 23.055489, "activity_20": 22.074857, "activity_30": 21.638798}, "trend_signal": 1, "fair_value": 25.525663, "relative_strength": -12.737768, "rate_of_change": 0.39385760191556796, "market_dynamics": 1.048325, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.22, "high": 24.43, "low": 23.22, "close": 23.67, "volume": 281096}, "trend_line": 21.03857, "activity_lines": {"activity_5": 23.787333, "activity_10": 23.330464, "activity_20": 22.267006, "activity_30": 21.817019}, "trend_signal": 1, "fair_value": 25.602733, "relative_strength": -11.368153, "rate_of_change": 0.6265673150920945, "market_dynamics": 1.172895, "expectation": {"probability": 54.1978, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.72, "high": 24.37, "low": 23.455, "close": 24.16, "volume": 143470}, "trend_line": 21.255997, "activity_lines": {"activity_5": 23.950667, "activity_10": 23.619484, "activity_20": 22.490107, "activity_30": 22.018402}, "trend_signal": 1, "fair_value": 25.676197, "relative_strength": -11.450824, "rate_of_change": 1.033468529467548, "market_dynamics": 1.15634, "expectation": {"probability": 54.4381, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3d5456d-d932-4112-bdd4-c50043e945d4/", "share_image": "https://sharemaestro.com/terminal/d3d5456d-d932-4112-bdd4-c50043e945d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}