{"ticker": {"uuid": "d3d5aaa5-06ed-4b3c-a33d-251f180fedf4", "symbol": "3192", "name": "Bosera RMB Money Market ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3192 rose 1.70%, moving from 1,220.15 to 1,240.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.43 and has improved across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is undecided at 50.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,240.85"}, {"label": "12-Week Change", "value": "1.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.43"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1238.300049, "high": 1240.849976, "low": 1238.300049, "close": 1240.849976, "volume": 85}, "trend_line": 1206.169995, "activity_lines": {"activity_5": 1237.506649, "activity_10": 1234.686339, "activity_20": 1227.743317, "activity_30": 1219.305904}, "trend_signal": 1, "fair_value": 1003.519875, "relative_strength": 6.432487, "rate_of_change": 0.20672691797369627, "market_dynamics": 0.25279, "expectation": {"probability": 50.0973, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 111.800003, "high": 111.800003, "low": 111.199997, "close": 111.199997, "volume": 4000}, "trend_line": 114.065, "activity_lines": {"activity_5": 112.319999, "activity_10": 113.352727, "activity_20": 114.222618, "activity_30": 114.38516}, "trend_signal": 0, "fair_value": 142.643548, "relative_strength": null, "rate_of_change": -20.61822151884578, "market_dynamics": 0.373851, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 111.199997, "high": 111.199997, "low": 111.199997, "close": 111.199997, "volume": 0}, "trend_line": 114.061666, "activity_lines": {"activity_5": 111.723332, "activity_10": 112.828181, "activity_20": 113.874046, "activity_30": 114.200321}, "trend_signal": 0, "fair_value": 141.660937, "relative_strength": null, "rate_of_change": -0.002922894840656893, "market_dynamics": 0.375498, "expectation": {"probability": 25.1397, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 110.800003, "high": 110.800003, "low": 110.099998, "close": 110.099998, "volume": 4000}, "trend_line": 114.021666, "activity_lines": {"activity_5": 110.996665, "activity_10": 112.185453, "activity_20": 113.444522, "activity_30": 113.94473}, "trend_signal": 0, "fair_value": 140.704545, "relative_strength": null, "rate_of_change": -0.035068749565700934, "market_dynamics": 0.444345, "expectation": {"probability": 25.1451, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 110.0, "high": 110.0, "low": 109.550003, "close": 109.550003, "volume": 2000}, "trend_line": 113.988333, "activity_lines": {"activity_5": 110.396666, "activity_10": 111.544545, "activity_20": 112.995475, "activity_30": 113.656236}, "trend_signal": 0, "fair_value": 139.788235, "relative_strength": null, "rate_of_change": -0.029233917701219123, "market_dynamics": 0.370481, "expectation": {"probability": 23.9411, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 109.550003, "high": 109.849998, "low": 109.550003, "close": 109.849998, "volume": 0}, "trend_line": 113.931666, "activity_lines": {"activity_5": 110.089999, "activity_10": 111.057272, "activity_20": 112.610475, "activity_30": 113.389246}, "trend_signal": 0, "fair_value": 138.932857, "relative_strength": null, "rate_of_change": -0.049712982468118255, "market_dynamics": 0.220815, "expectation": {"probability": 23.7258, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 109.849998, "high": 110.5, "low": 109.849998, "close": 110.5, "volume": 0}, "trend_line": 113.896666, "activity_lines": {"activity_5": 110.13, "activity_10": 110.777272, "activity_20": 112.321428, "activity_30": 113.167848}, "trend_signal": 0, "fair_value": 138.143055, "relative_strength": null, "rate_of_change": -0.030720168701834655, "market_dynamics": 0.173755, "expectation": {"probability": 27.0588, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 110.5, "high": 110.5, "low": 110.5, "close": 110.5, "volume": 0}, "trend_line": 113.861666, "activity_lines": {"activity_5": 110.216667, "activity_10": 110.574545, "activity_20": 112.048809, "activity_30": 112.948709}, "trend_signal": 0, "fair_value": 137.395946, "relative_strength": null, "rate_of_change": -0.03072960888951446, "market_dynamics": 0.023803, "expectation": {"probability": 27.8274, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 110.5, "high": 111.0, "low": 110.5, "close": 111.0, "volume": 120}, "trend_line": 113.833332, "activity_lines": {"activity_5": 110.516667, "activity_10": 110.54, "activity_20": 111.843333, "activity_30": 112.764085}, "trend_signal": 0, "fair_value": 136.701315, "relative_strength": null, "rate_of_change": -0.02488458231412227, "market_dynamics": 0.056493, "expectation": {"probability": 29.2237, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 111.0, "high": 111.0, "low": 110.300003, "close": 110.650002, "volume": 3000}, "trend_line": 113.738332, "activity_lines": {"activity_5": 110.640001, "activity_10": 110.51, "activity_20": 111.621666, "activity_30": 112.558709}, "trend_signal": 0, "fair_value": 136.033333, "relative_strength": null, "rate_of_change": -0.08345534504779221, "market_dynamics": 0.257622, "expectation": {"probability": 31.1859, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 110.699997, "high": 110.699997, "low": 110.199997, "close": 110.199997, "volume": 0}, "trend_line": 113.564999, "activity_lines": {"activity_5": 110.54, "activity_10": 110.430909, "activity_20": 111.375952, "activity_30": 112.330429}, "trend_signal": 0, "fair_value": 135.3875, "relative_strength": null, "rate_of_change": -0.15239629151586248, "market_dynamics": 0.340471, "expectation": {"probability": 30.0423, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 110.199997, "high": 110.199997, "low": 110.199997, "close": 110.199997, "volume": 0}, "trend_line": 113.364999, "activity_lines": {"activity_5": 110.416665, "activity_10": 110.380908, "activity_20": 111.156428, "activity_30": 112.113332}, "trend_signal": 0, "fair_value": 134.77317, "relative_strength": null, "rate_of_change": -0.1761105990059515, "market_dynamics": 0.444797, "expectation": {"probability": 27.9129, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 110.199997, "high": 110.199997, "low": 110.199997, "close": 110.199997, "volume": 0}, "trend_line": 113.164999, "activity_lines": {"activity_5": 110.313331, "activity_10": 110.34909, "activity_20": 110.963094, "activity_30": 111.909139}, "trend_signal": 0, "fair_value": 134.188095, "relative_strength": null, "rate_of_change": -0.17642129560641803, "market_dynamics": 0.469903, "expectation": {"probability": 27.0136, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 110.199997, "high": 110.199997, "low": 110.199997, "close": 110.199997, "volume": 0}, "trend_line": 112.938332, "activity_lines": {"activity_5": 110.229997, "activity_10": 110.335453, "activity_20": 110.795951, "activity_30": 111.717848}, "trend_signal": 0, "fair_value": 133.630232, "relative_strength": null, "rate_of_change": -0.20029779702467188, "market_dynamics": 0.442152, "expectation": {"probability": 26.0143, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 110.199997, "high": 110.199997, "low": 109.800003, "close": 109.800003, "volume": 0}, "trend_line": 112.698332, "activity_lines": {"activity_5": 110.066666, "activity_10": 110.247272, "activity_20": 110.616904, "activity_30": 111.515375}, "trend_signal": 0, "fair_value": 133.088636, "relative_strength": null, "rate_of_change": -0.21250535203584295, "market_dynamics": 0.511585, "expectation": {"probability": 25.8809, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 109.099998, "high": 109.099998, "low": 109.099998, "close": 109.099998, "volume": 2500}, "trend_line": 112.434999, "activity_lines": {"activity_5": 109.726666, "activity_10": 110.027272, "activity_20": 110.395951, "activity_30": 111.283225}, "trend_signal": 0, "fair_value": 132.555555, "relative_strength": null, "rate_of_change": -0.23366184337137194, "market_dynamics": 0.635306, "expectation": {"probability": 25.0883, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 109.099998, "high": 109.25, "low": 109.099998, "close": 109.25, "volume": 0}, "trend_line": 112.278332, "activity_lines": {"activity_5": 109.509999, "activity_10": 109.848181, "activity_20": 110.21619, "activity_30": 111.077741}, "trend_signal": 0, "fair_value": 132.048913, "relative_strength": null, "rate_of_change": -0.1393400643868897, "market_dynamics": 0.645156, "expectation": {"probability": 25.0575, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 109.25, "high": 109.25, "low": 109.25, "close": 109.25, "volume": 0}, "trend_line": 112.099999, "activity_lines": {"activity_5": 109.356666, "activity_10": 109.691817, "activity_20": 110.062618, "activity_30": 110.882365}, "trend_signal": 0, "fair_value": 131.563829, "relative_strength": null, "rate_of_change": -0.15883118035633909, "market_dynamics": 0.637252, "expectation": {"probability": 25.6303, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 109.25, "high": 109.25, "low": 109.25, "close": 109.25, "volume": 0}, "trend_line": 111.921666, "activity_lines": {"activity_5": 109.266667, "activity_10": 109.558181, "activity_20": 109.935237, "activity_30": 110.698494}, "trend_signal": 0, "fair_value": 131.098958, "relative_strength": null, "rate_of_change": -0.15908385512117174, "market_dynamics": 0.65756, "expectation": {"probability": 24.9489, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 109.25, "high": 109.25, "low": 109.25, "close": 109.25, "volume": 0}, "trend_line": 111.743332, "activity_lines": {"activity_5": 109.24, "activity_10": 109.456363, "activity_20": 109.834047, "activity_30": 110.526128}, "trend_signal": 0, "fair_value": 130.653061, "relative_strength": null, "rate_of_change": -0.15933822857855479, "market_dynamics": 0.572901, "expectation": {"probability": 24.1824, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 109.25, "high": 109.25, "low": 109.25, "close": 109.25, "volume": 0}, "trend_line": 111.528333, "activity_lines": {"activity_5": 109.25, "activity_10": 109.38, "activity_20": 109.748095, "activity_30": 110.365268}, "trend_signal": 0, "fair_value": 130.225, "relative_strength": null, "rate_of_change": -0.19240432171826746, "market_dynamics": 0.476381, "expectation": {"probability": 23.4615, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 109.25, "high": 109.25, "low": 109.25, "close": 109.25, "volume": 0}, "trend_line": 111.313333, "activity_lines": {"activity_5": 109.25, "activity_10": 109.320909, "activity_20": 109.674285, "activity_30": 110.218279}, "trend_signal": 0, "fair_value": 129.813725, "relative_strength": null, "rate_of_change": -0.19277612622435897, "market_dynamics": 0.336195, "expectation": {"probability": 22.7824, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 109.25, "high": 109.25, "low": 109.25, "close": 109.25, "volume": 0}, "trend_line": 111.098333, "activity_lines": {"activity_5": 109.25, "activity_10": 109.279091, "activity_20": 109.609761, "activity_30": 110.085161}, "trend_signal": 0, "fair_value": 129.418269, "relative_strength": -9.228669, "rate_of_change": -0.19314847036338711, "market_dynamics": 0.115992, "expectation": {"probability": 18.8467, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1092.5, "high": 1092.5, "low": 1092.5, "close": 1092.5, "volume": 0}, "trend_line": 143.658333, "activity_lines": {"activity_5": 437.0, "activity_10": 288.027273, "activity_20": 203.197381, "activity_30": 173.401397}, "trend_signal": 1, "fair_value": 147.589622, "relative_strength": 817.050385, "rate_of_change": 29.307370435522202, "market_dynamics": 0.40685, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1092.5, "high": 1101.199951, "low": 1092.5, "close": 1101.199951, "volume": 0}, "trend_line": 176.531665, "activity_lines": {"activity_5": 702.099984, "activity_10": 450.497264, "activity_20": 292.935471, "activity_30": 235.178276}, "trend_signal": 1, "fair_value": 165.249073, "relative_strength": 686.738814, "rate_of_change": 22.882996978671613, "market_dynamics": 0.798402, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1101.199951, "high": 1116.099976, "low": 1101.199951, "close": 1116.099976, "volume": 0}, "trend_line": 209.909997, "activity_lines": {"activity_5": 906.036646, "activity_10": 597.650897, "activity_20": 379.370469, "activity_30": 295.795586}, "trend_signal": 1, "fair_value": 182.537271, "relative_strength": 596.957516, "rate_of_change": 18.907844096978295, "market_dynamics": 1.182194, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1116.099976, "high": 1116.099976, "low": 1116.099976, "close": 1116.099976, "volume": 0}, "trend_line": 243.28833, "activity_lines": {"activity_5": 1042.849976, "activity_10": 726.495439, "activity_20": 461.013801, "activity_30": 354.259456}, "trend_signal": 1, "fair_value": 199.208034, "relative_strength": 545.00663, "rate_of_change": 15.901259338305834, "market_dynamics": 1.613599, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1116.099976, "high": 1116.099976, "low": 1116.099976, "close": 1116.099976, "volume": 0}, "trend_line": 276.666662, "activity_lines": {"activity_5": 1112.539974, "activity_10": 837.033618, "activity_20": 537.868561, "activity_30": 410.569885}, "trend_signal": 1, "fair_value": 215.293857, "relative_strength": 494.806367, "rate_of_change": 13.719660125086957, "market_dynamics": 1.544199, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1116.099976, "high": 1121.099976, "low": 1116.099976, "close": 1121.099976, "volume": 0}, "trend_line": 310.211661, "activity_lines": {"activity_5": 1116.773308, "activity_10": 930.174525, "activity_20": 610.41094, "activity_30": 465.049453}, "trend_signal": 1, "fair_value": 230.911204, "relative_strength": 427.309181, "rate_of_change": 12.124698638247937, "market_dynamics": 1.444017, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1121.099976, "high": 1121.099976, "low": 1121.099976, "close": 1121.099976, "volume": 0}, "trend_line": 343.833327, "activity_lines": {"activity_5": 1119.099976, "activity_10": 1004.91816, "activity_20": 678.143319, "activity_30": 517.364829}, "trend_signal": 1, "fair_value": 245.999149, "relative_strength": 394.621339, "rate_of_change": 10.838298564153591, "market_dynamics": 1.246473, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1121.099976, "high": 1128.0, "low": 1121.099976, "close": 1128.0, "volume": 0}, "trend_line": 377.706661, "activity_lines": {"activity_5": 1122.399984, "activity_10": 1062.519072, "activity_20": 741.721177, "activity_30": 567.956227}, "trend_signal": 1, "fair_value": 260.699163, "relative_strength": 340.103395, "rate_of_change": 9.851672697219371, "market_dynamics": 1.045099, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1128.0, "high": 1128.0, "low": 1123.5, "close": 1123.5, "volume": 0}, "trend_line": 411.449994, "activity_lines": {"activity_5": 1123.406657, "activity_10": 1100.779075, "activity_20": 800.023797, "activity_30": 616.071926}, "trend_signal": 1, "fair_value": 274.843439, "relative_strength": 318.44956, "rate_of_change": 8.933740514573559, "market_dynamics": 0.9394, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1123.5, "high": 1123.5, "low": 1123.5, "close": 1123.5, "volume": 0}, "trend_line": 445.193327, "activity_lines": {"activity_5": 1123.919995, "activity_10": 1120.598169, "activity_20": 853.501179, "activity_30": 662.010636}, "trend_signal": 1, "fair_value": 288.531448, "relative_strength": 295.992461, "rate_of_change": 8.201077528755537, "market_dynamics": 0.840364, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1123.5, "high": 1123.5, "low": 1121.650024, "close": 1121.650024, "volume": 0}, "trend_line": 478.911662, "activity_lines": {"activity_5": 1123.32334, "activity_10": 1121.639995, "activity_20": 901.977135, "activity_30": 705.653004}, "trend_signal": 1, "fair_value": 301.755553, "relative_strength": 290.288121, "rate_of_change": 7.573863522891476, "market_dynamics": 0.828069, "expectation": {"probability": 43.5146, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1120.349976, "high": 1120.900024, "low": 1120.349976, "close": 1120.900024, "volume": 400}, "trend_line": 512.623329, "activity_lines": {"activity_5": 1122.440014, "activity_10": 1122.015456, "activity_20": 945.565233, "activity_30": 747.071608}, "trend_signal": 1, "fair_value": 314.554685, "relative_strength": 250.877656, "rate_of_change": 7.039224490632686, "market_dynamics": 0.877317, "expectation": {"probability": 39.2453, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1120.900024, "high": 1120.900024, "low": 1120.900024, "close": 1120.900024, "volume": 0}, "trend_line": 546.324996, "activity_lines": {"activity_5": 1121.570019, "activity_10": 1122.032735, "activity_20": 984.338569, "activity_30": 786.315265}, "trend_signal": 1, "fair_value": 326.959998, "relative_strength": 238.626091, "rate_of_change": 6.574352959266129, "market_dynamics": 0.711009, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1120.900024, "high": 1120.900024, "low": 1119.650024, "close": 1119.650024, "volume": 0}, "trend_line": 579.963331, "activity_lines": {"activity_5": 1120.756689, "activity_10": 1121.735467, "activity_20": 1018.174762, "activity_30": 823.303977}, "trend_signal": 1, "fair_value": 338.970453, "relative_strength": 215.027683, "rate_of_change": 6.157202259879755, "market_dynamics": 0.51451, "expectation": {"probability": 31.8043, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1117.800049, "high": 1117.800049, "low": 1117.800049, "close": 1117.800049, "volume": 0}, "trend_line": 613.539999, "activity_lines": {"activity_5": 1119.583366, "activity_10": 1121.037293, "activity_20": 1047.023339, "activity_30": 858.00312}, "trend_signal": 1, "fair_value": 350.594775, "relative_strength": 187.701242, "rate_of_change": 5.7894467124508475, "market_dynamics": 0.279284, "expectation": {"probability": 29.4618, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1117.800049, "high": 1123.75, "low": 1117.800049, "close": 1123.75, "volume": 20}, "trend_line": 647.298332, "activity_lines": {"activity_5": 1120.773356, "activity_10": 1121.390019, "activity_20": 1071.635958, "activity_30": 890.919894}, "trend_signal": 1, "fair_value": 361.964705, "relative_strength": 169.172778, "rate_of_change": 5.502222031981976, "market_dynamics": -0.001344, "expectation": {"probability": 29.4671, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1123.150024, "high": 1123.150024, "low": 1116.800049, "close": 1116.800049, "volume": 20}, "trend_line": 680.836667, "activity_lines": {"activity_5": 1119.506698, "activity_10": 1120.430935, "activity_20": 1090.755725, "activity_30": 921.210328}, "trend_signal": 1, "fair_value": 372.904348, "relative_strength": 157.459469, "rate_of_change": 5.181279379536556, "market_dynamics": -0.201041, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1117.900024, "high": 1118.800049, "low": 1117.300049, "close": 1118.800049, "volume": 0}, "trend_line": 714.456669, "activity_lines": {"activity_5": 1119.180038, "activity_10": 1119.913667, "activity_20": 1105.26811, "activity_30": 949.46603}, "trend_signal": 1, "fair_value": 383.560001, "relative_strength": 150.148254, "rate_of_change": 4.938042210349989, "market_dynamics": -0.34278, "expectation": {"probability": 30.9973, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1118.800049, "high": 1122.25, "low": 1118.800049, "close": 1122.25, "volume": 0}, "trend_line": 748.191669, "activity_lines": {"activity_5": 1120.143359, "activity_10": 1120.190936, "activity_20": 1115.301681, "activity_30": 975.775277}, "trend_signal": 1, "fair_value": 393.964085, "relative_strength": 135.272793, "rate_of_change": 4.721769907644323, "market_dynamics": -0.402546, "expectation": {"probability": 35.5164, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1122.25, "high": 1122.25, "low": 1116.550049, "close": 1116.550049, "volume": 400}, "trend_line": 781.736671, "activity_lines": {"activity_5": 1119.033366, "activity_10": 1119.454577, "activity_20": 1119.96859, "activity_30": 999.540334}, "trend_signal": 1, "fair_value": 404.000001, "relative_strength": 127.722461, "rate_of_change": 4.483477080790638, "market_dynamics": -0.385264, "expectation": {"probability": 39.4799, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1114.050049, "high": 1114.050049, "low": 1114.050049, "close": 1114.050049, "volume": 0}, "trend_line": 815.198339, "activity_lines": {"activity_5": 1117.173373, "activity_10": 1118.390035, "activity_20": 1119.600737, "activity_30": 1020.979906}, "trend_signal": 1, "fair_value": 413.726714, "relative_strength": 117.937675, "rate_of_change": 4.2804270595616, "market_dynamics": -0.431053, "expectation": {"probability": 37.1938, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1114.050049, "high": 1114.050049, "low": 1114.050049, "close": 1114.050049, "volume": 0}, "trend_line": 848.673341, "activity_lines": {"activity_5": 1115.960042, "activity_10": 1117.463674, "activity_20": 1119.130265, "activity_30": 1040.260662}, "trend_signal": 1, "fair_value": 423.190543, "relative_strength": 107.685569, "rate_of_change": 4.1063628810951265, "market_dynamics": -0.48415, "expectation": {"probability": 35.5319, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1114.050049, "high": 1116.400024, "low": 1114.050049, "close": 1116.400024, "volume": 0}, "trend_line": 882.250008, "activity_lines": {"activity_5": 1115.713371, "activity_10": 1117.089127, "activity_20": 1118.822409, "activity_30": 1057.533351}, "trend_signal": 1, "fair_value": 432.433336, "relative_strength": 100.795267, "rate_of_change": 3.956371123951675, "market_dynamics": -0.540429, "expectation": {"probability": 33.6595, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1116.400024, "high": 1116.400024, "low": 1116.400024, "close": 1116.400024, "volume": 0}, "trend_line": 915.821676, "activity_lines": {"activity_5": 1115.626701, "activity_10": 1116.796398, "activity_20": 1118.513124, "activity_30": 1072.639804}, "trend_signal": 1, "fair_value": 441.432898, "relative_strength": 99.668105, "rate_of_change": 3.8052329493433166, "market_dynamics": -0.676976, "expectation": {"probability": 37.5712, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1116.400024, "high": 1116.449951, "low": 1116.400024, "close": 1116.449951, "volume": 0}, "trend_line": 949.395007, "activity_lines": {"activity_5": 1115.946671, "activity_10": 1116.571837, "activity_20": 1118.207165, "activity_30": 1085.583564}, "trend_signal": 1, "fair_value": 450.199353, "relative_strength": 77.829954, "rate_of_change": 3.6659244785116814, "market_dynamics": -0.695258, "expectation": {"probability": 34.8592, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1116.449951, "high": 1122.949951, "low": 1116.449951, "close": 1122.949951, "volume": 0}, "trend_line": 983.185006, "activity_lines": {"activity_5": 1118.439982, "activity_10": 1117.553642, "activity_20": 1118.518587, "activity_30": 1096.780657}, "trend_signal": 1, "fair_value": 458.824361, "relative_strength": 65.941096, "rate_of_change": 3.5591085639657343, "market_dynamics": -0.659518, "expectation": {"probability": 37.7104, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1122.949951, "high": 1122.949951, "low": 1122.949951, "close": 1122.949951, "volume": 0}, "trend_line": 1016.975004, "activity_lines": {"activity_5": 1120.339966, "activity_10": 1118.549993, "activity_20": 1118.8212, "activity_30": 1105.79775}, "trend_signal": 1, "fair_value": 467.231014, "relative_strength": 57.266167, "rate_of_change": 3.436789393022941, "market_dynamics": -0.588542, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1122.949951, "high": 1122.949951, "low": 1122.300049, "close": 1122.300049, "volume": 0}, "trend_line": 1050.743339, "activity_lines": {"activity_5": 1121.429989, "activity_10": 1119.316364, "activity_20": 1119.053108, "activity_30": 1112.592914}, "trend_signal": 1, "fair_value": 475.419377, "relative_strength": 48.526798, "rate_of_change": 3.3204685333642763, "market_dynamics": -0.5594, "expectation": {"probability": 38.2215, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1122.300049, "high": 1122.300049, "low": 1119.900024, "close": 1119.900024, "volume": 0}, "trend_line": 1084.431673, "activity_lines": {"activity_5": 1121.326668, "activity_10": 1119.58273, "activity_20": 1119.083585, "activity_30": 1117.054636}, "trend_signal": 1, "fair_value": 483.375928, "relative_strength": 51.644042, "rate_of_change": 3.2061429989231596, "market_dynamics": -0.606421, "expectation": {"probability": 36.7316, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1119.900024, "high": 1119.900024, "low": 1119.900024, "close": 1119.900024, "volume": 0}, "trend_line": 1118.120007, "activity_lines": {"activity_5": 1120.990014, "activity_10": 1119.891823, "activity_20": 1119.131205, "activity_30": 1119.342916}, "trend_signal": 1, "fair_value": 491.138417, "relative_strength": 51.957103, "rate_of_change": 3.1065427946053674, "market_dynamics": -0.713909, "expectation": {"probability": 36.7965, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1119.900024, "high": 1119.900024, "low": 1119.900024, "close": 1119.900024, "volume": 0}, "trend_line": 1119.033341, "activity_lines": {"activity_5": 1120.423356, "activity_10": 1120.140008, "activity_20": 1119.195967, "activity_30": 1119.457756}, "trend_signal": 1, "fair_value": 498.713858, "relative_strength": 45.780807, "rate_of_change": 0.08168479181860101, "market_dynamics": -0.828077, "expectation": {"probability": 35.4659, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1119.900024, "high": 1119.900024, "low": 1119.900024, "close": 1119.900024, "volume": 0}, "trend_line": 1119.656677, "activity_lines": {"activity_5": 1120.060026, "activity_10": 1120.281829, "activity_20": 1119.269063, "activity_30": 1119.513671}, "trend_signal": 0, "fair_value": 506.108931, "relative_strength": 45.432651, "rate_of_change": 0.055703076678917385, "market_dynamics": -0.905312, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1119.900024, "high": 1119.900024, "low": 1116.900024, "close": 1116.900024, "volume": 0}, "trend_line": 1119.683345, "activity_lines": {"activity_5": 1118.900024, "activity_10": 1119.771833, "activity_20": 1119.061206, "activity_30": 1119.335823}, "trend_signal": 0, "fair_value": 513.294709, "relative_strength": 40.804395, "rate_of_change": 0.002381801542185809, "market_dynamics": -0.973681, "expectation": {"probability": 27.033, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1116.900024, "high": 1116.900024, "low": 1116.0, "close": 1116.0, "volume": 0}, "trend_line": 1119.680013, "activity_lines": {"activity_5": 1117.800016, "activity_10": 1119.089104, "activity_20": 1118.78668, "activity_30": 1119.098187}, "trend_signal": 0, "fair_value": 520.30291, "relative_strength": 39.660484, "rate_of_change": -0.000297584135271775, "market_dynamics": -0.996417, "expectation": {"probability": 25.8947, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1116.0, "high": 1116.0, "low": 1116.0, "close": 1116.0, "volume": 0}, "trend_line": 1119.67668, "activity_lines": {"activity_5": 1116.96001, "activity_10": 1118.413649, "activity_20": 1118.529536, "activity_30": 1118.860767}, "trend_signal": 0, "fair_value": 527.150003, "relative_strength": 35.742009, "rate_of_change": -0.0002976743320579505, "market_dynamics": -1.038556, "expectation": {"probability": 25.4937, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1116.0, "high": 1117.0, "low": 1116.0, "close": 1117.0, "volume": 0}, "trend_line": 1119.540015, "activity_lines": {"activity_5": 1116.713338, "activity_10": 1117.928194, "activity_20": 1118.376201, "activity_30": 1118.688078}, "trend_signal": 0, "fair_value": 533.852844, "relative_strength": 29.217633, "rate_of_change": -0.012205755682970337, "market_dynamics": -1.048484, "expectation": {"probability": 26.9397, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1117.0, "high": 1118.050049, "low": 1117.0, "close": 1118.050049, "volume": 0}, "trend_line": 1119.43835, "activity_lines": {"activity_5": 1117.010018, "activity_10": 1117.741837, "activity_20": 1118.355013, "activity_30": 1118.591951}, "trend_signal": 0, "fair_value": 540.416857, "relative_strength": 32.688369, "rate_of_change": -0.009080961701948555, "market_dynamics": -0.975308, "expectation": {"probability": 30.8163, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1118.050049, "high": 1122.349976, "low": 1117.699951, "close": 1122.349976, "volume": 400}, "trend_line": 1119.250016, "activity_lines": {"activity_5": 1118.863338, "activity_10": 1118.426374, "activity_20": 1118.737391, "activity_30": 1118.779798}, "trend_signal": 0, "fair_value": 546.882781, "relative_strength": 33.106387, "rate_of_change": -0.01682397248583995, "market_dynamics": -0.647425, "expectation": {"probability": 33.7553, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1122.349976, "high": 1128.0, "low": 1122.300049, "close": 1126.949951, "volume": 500}, "trend_line": 1119.365015, "activity_lines": {"activity_5": 1121.886654, "activity_10": 1119.946362, "activity_20": 1119.540956, "activity_30": 1119.276568}, "trend_signal": 0, "fair_value": 553.257146, "relative_strength": 31.15211, "rate_of_change": 0.010274648055053083, "market_dynamics": -0.223502, "expectation": {"probability": 36.0054, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1126.949951, "high": 1137.050049, "low": 1126.949951, "close": 1135.900024, "volume": 0}, "trend_line": 1119.778349, "activity_lines": {"activity_5": 1127.16333, "activity_10": 1122.965456, "activity_20": 1121.174529, "activity_30": 1120.343343}, "trend_signal": 1, "fair_value": 559.59022, "relative_strength": 28.125393, "rate_of_change": 0.03692575651918599, "market_dynamics": 0.11443, "expectation": {"probability": 35.9005, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1135.900024, "high": 1136.349976, "low": 1135.0, "close": 1135.849976, "volume": 0}, "trend_line": 1120.25168, "activity_lines": {"activity_5": 1131.096655, "activity_10": 1125.684541, "activity_20": 1122.711193, "activity_30": 1121.380222}, "trend_signal": 1, "fair_value": 565.786562, "relative_strength": 22.931117, "rate_of_change": 0.0422700617870353, "market_dynamics": 0.434691, "expectation": {"probability": 32.391, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1135.949951, "high": 1141.199951, "low": 1135.949951, "close": 1141.199951, "volume": 0}, "trend_line": 1120.928345, "activity_lines": {"activity_5": 1135.556641, "activity_10": 1129.08635, "activity_20": 1124.653568, "activity_30": 1122.731723}, "trend_signal": 1, "fair_value": 571.907981, "relative_strength": 19.684916, "rate_of_change": 0.06040294445262132, "market_dynamics": 0.499081, "expectation": {"probability": 36.0894, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1142.5, "high": 1147.300049, "low": 1142.5, "close": 1147.300049, "volume": 0}, "trend_line": 1121.808345, "activity_lines": {"activity_5": 1140.506665, "activity_10": 1133.209996, "activity_20": 1127.047621, "activity_30": 1124.433124}, "trend_signal": 1, "fair_value": 577.964739, "relative_strength": 15.433924, "rate_of_change": 0.07850635626489415, "market_dynamics": 0.477328, "expectation": {"probability": 37.8936, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1147.349976, "high": 1147.349976, "low": 1146.550049, "close": 1146.550049, "volume": 0}, "trend_line": 1122.705013, "activity_lines": {"activity_5": 1143.543351, "activity_10": 1136.644551, "activity_20": 1129.223101, "activity_30": 1126.029363}, "trend_signal": 1, "fair_value": 583.887503, "relative_strength": 16.539603, "rate_of_change": 0.07993058743025223, "market_dynamics": 0.498944, "expectation": {"probability": 35.6223, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1146.550049, "high": 1146.550049, "low": 1144.849976, "close": 1144.849976, "volume": 0}, "trend_line": 1123.606677, "activity_lines": {"activity_5": 1144.706673, "activity_10": 1139.214546, "activity_20": 1131.093099, "activity_30": 1127.45807}, "trend_signal": 1, "fair_value": 589.670621, "relative_strength": 14.530914, "rate_of_change": 0.08031174614519891, "market_dynamics": 0.499215, "expectation": {"probability": 34.6555, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1147.900024, "high": 1152.050049, "low": 1147.900024, "close": 1152.050049, "volume": 500}, "trend_line": 1124.550012, "activity_lines": {"activity_5": 1147.673356, "activity_10": 1142.569101, "activity_20": 1133.513579, "activity_30": 1129.293126}, "trend_signal": 1, "fair_value": 595.409187, "relative_strength": 7.585826, "rate_of_change": 0.08395598026514163, "market_dynamics": 0.622298, "expectation": {"probability": 37.6611, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1155.349976, "high": 1164.25, "low": 1155.0, "close": 1164.25, "volume": 200}, "trend_line": 1126.131677, "activity_lines": {"activity_5": 1153.626685, "activity_10": 1147.504554, "activity_20": 1136.957388, "activity_30": 1131.854416}, "trend_signal": 1, "fair_value": 601.155054, "relative_strength": -5.344635, "rate_of_change": 0.1406487024251757, "market_dynamics": 0.732231, "expectation": {"probability": 38.0176, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1164.25, "high": 1164.25, "low": 1155.400024, "close": 1155.400024, "volume": 0}, "trend_line": 1127.351676, "activity_lines": {"activity_5": 1155.093351, "activity_10": 1149.990922, "activity_20": 1139.361675, "activity_30": 1133.742696}, "trend_signal": 1, "fair_value": 606.697503, "relative_strength": -15.967177, "rate_of_change": 0.10833537719585132, "market_dynamics": 0.674038, "expectation": {"probability": 36.9093, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1148.0, "high": 1151.150024, "low": 1148.0, "close": 1150.599976, "volume": 0}, "trend_line": 1128.296676, "activity_lines": {"activity_5": 1154.420003, "activity_10": 1151.003644, "activity_20": 1141.151196, "activity_30": 1135.242587}, "trend_signal": 1, "fair_value": 612.082676, "relative_strength": -11.815575, "rate_of_change": 0.08382477447968387, "market_dynamics": 0.536975, "expectation": {"probability": 35.7231, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1150.599976, "high": 1150.599976, "low": 1142.650024, "close": 1142.650024, "volume": 0}, "trend_line": 1129.166675, "activity_lines": {"activity_5": 1150.826676, "activity_10": 1150.14092, "activity_20": 1142.037388, "activity_30": 1136.168609}, "trend_signal": 1, "fair_value": 617.284317, "relative_strength": -11.879964, "rate_of_change": 0.07710729088419357, "market_dynamics": 0.119298, "expectation": {"probability": 34.4048, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1142.650024, "high": 1142.650024, "low": 1141.800049, "close": 1141.800049, "volume": 0}, "trend_line": 1130.091675, "activity_lines": {"activity_5": 1147.096688, "activity_10": 1149.000928, "activity_20": 1142.734297, "activity_30": 1136.983665}, "trend_signal": 1, "fair_value": 622.376703, "relative_strength": -12.360195, "rate_of_change": 0.08191881858362093, "market_dynamics": -0.33913, "expectation": {"probability": 33.2592, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1141.800049, "high": 1141.800049, "low": 1141.800049, "close": 1141.800049, "volume": 0}, "trend_line": 1131.016675, "activity_lines": {"activity_5": 1144.050033, "activity_10": 1147.752752, "activity_20": 1143.326919, "activity_30": 1137.739044}, "trend_signal": 1, "fair_value": 627.371158, "relative_strength": -13.306512, "rate_of_change": 0.08185176658346607, "market_dynamics": -0.625914, "expectation": {"probability": 35.3273, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1148.199951, "high": 1148.199951, "low": 1135.900024, "close": 1136.5, "volume": 0}, "trend_line": 1131.686674, "activity_lines": {"activity_5": 1140.733358, "activity_10": 1145.53002, "activity_20": 1143.31049, "activity_30": 1138.092807}, "trend_signal": 1, "fair_value": 632.220004, "relative_strength": -14.409748, "rate_of_change": 0.05923864915607557, "market_dynamics": -0.86632, "expectation": {"probability": 31.2762, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1136.150024, "high": 1136.150024, "low": 1128.5, "close": 1128.5, "volume": 0}, "trend_line": 1132.090006, "activity_lines": {"activity_5": 1136.010018, "activity_10": 1142.049108, "activity_20": 1142.438822, "activity_30": 1137.887215}, "trend_signal": 1, "fair_value": 636.901891, "relative_strength": -9.180493, "rate_of_change": 0.03563990009480874, "market_dynamics": -1.030173, "expectation": {"probability": 28.8136, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1128.5, "high": 1128.5, "low": 1128.400024, "close": 1128.400024, "volume": 0}, "trend_line": 1132.488342, "activity_lines": {"activity_5": 1132.726684, "activity_10": 1138.8782, "activity_20": 1141.49811, "activity_30": 1137.649152}, "trend_signal": 1, "fair_value": 641.495331, "relative_strength": -8.126354, "rate_of_change": 0.0351858949278808, "market_dynamics": -1.209071, "expectation": {"probability": 27.6423, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1128.400024, "high": 1128.400024, "low": 1126.300049, "close": 1126.300049, "volume": 0}, "trend_line": 1132.600012, "activity_lines": {"activity_5": 1129.693359, "activity_10": 1135.624569, "activity_20": 1140.298351, "activity_30": 1137.249907}, "trend_signal": 0, "fair_value": 645.984264, "relative_strength": -8.983291, "rate_of_change": 0.009860587156490455, "market_dynamics": -1.368316, "expectation": {"probability": 31.4741, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1126.300049, "high": 1126.300049, "low": 1120.300049, "close": 1122.849976, "volume": 0}, "trend_line": 1132.59668, "activity_lines": {"activity_5": 1126.543343, "activity_10": 1132.211834, "activity_20": 1138.725729, "activity_30": 1136.620873}, "trend_signal": 0, "fair_value": 650.359179, "relative_strength": -10.964729, "rate_of_change": -0.0002941903553502995, "market_dynamics": -1.467765, "expectation": {"probability": 29.981, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1122.849976, "high": 1122.849976, "low": 1122.849976, "close": 1122.849976, "volume": 0}, "trend_line": 1132.615011, "activity_lines": {"activity_5": 1124.656665, "activity_10": 1129.551827, "activity_20": 1137.13025, "activity_30": 1135.992053}, "trend_signal": 0, "fair_value": 654.65455, "relative_strength": -11.150898, "rate_of_change": 0.0016184931779942367, "market_dynamics": -1.511041, "expectation": {"probability": 30.8411, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1122.849976, "high": 1122.849976, "low": 1119.300049, "close": 1119.300049, "volume": 0}, "trend_line": 1132.595011, "activity_lines": {"activity_5": 1122.49668, "activity_10": 1126.838197, "activity_20": 1135.194301, "activity_30": 1135.133023}, "trend_signal": 0, "fair_value": 658.840545, "relative_strength": -9.982372, "rate_of_change": -0.001765825086701222, "market_dynamics": -1.513017, "expectation": {"probability": 26.8251, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1119.300049, "high": 1119.300049, "low": 1119.300049, "close": 1119.300049, "volume": 0}, "trend_line": 1132.575012, "activity_lines": {"activity_5": 1120.950025, "activity_10": 1124.693657, "activity_20": 1133.294781, "activity_30": 1134.275284}, "trend_signal": 0, "fair_value": 662.951791, "relative_strength": -11.356454, "rate_of_change": -0.0017657679758310378, "market_dynamics": -1.508371, "expectation": {"probability": 27.8716, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1119.300049, "high": 1119.300049, "low": 1115.199951, "close": 1115.199951, "volume": 0}, "trend_line": 1132.418343, "activity_lines": {"activity_5": 1118.643335, "activity_10": 1122.228189, "activity_20": 1131.083822, "activity_30": 1133.154312}, "trend_signal": 0, "fair_value": 666.953987, "relative_strength": -9.888042, "rate_of_change": -0.013832991046068154, "market_dynamics": -1.489742, "expectation": {"probability": 24.4582, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1115.199951, "high": 1115.199951, "low": 1115.199951, "close": 1115.199951, "volume": 0}, "trend_line": 1132.261674, "activity_lines": {"activity_5": 1117.076652, "activity_10": 1120.24636, "activity_20": 1128.971197, "activity_30": 1132.043448}, "trend_signal": 0, "fair_value": 670.885969, "relative_strength": -6.291457, "rate_of_change": -0.013834904827214134, "market_dynamics": -1.474489, "expectation": {"probability": 25.4237, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1115.199951, "high": 1115.199951, "low": 1115.199951, "close": 1115.199951, "volume": 0}, "trend_line": 1132.205005, "activity_lines": {"activity_5": 1116.019971, "activity_10": 1118.748169, "activity_20": 1126.982382, "activity_30": 1130.942692}, "trend_signal": 0, "fair_value": 674.749569, "relative_strength": -8.317457, "rate_of_change": -0.005004938460900007, "market_dynamics": -1.455799, "expectation": {"probability": 24.4444, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1116.400024, "high": 1128.900024, "low": 1116.400024, "close": 1128.900024, "volume": 0}, "trend_line": 1132.635006, "activity_lines": {"activity_5": 1120.039982, "activity_10": 1120.128174, "activity_20": 1126.451193, "activity_30": 1130.729467}, "trend_signal": 0, "fair_value": 678.664659, "relative_strength": -9.026513, "rate_of_change": 0.037979076059635276, "market_dynamics": -1.298927, "expectation": {"probability": 28.363, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1130.099976, "high": 1130.099976, "low": 1130.099976, "close": 1130.099976, "volume": 0}, "trend_line": 1133.105005, "activity_lines": {"activity_5": 1123.819979, "activity_10": 1121.719078, "activity_20": 1126.118333, "activity_30": 1130.565917}, "trend_signal": 0, "fair_value": 682.52308, "relative_strength": -9.185536, "rate_of_change": 0.041496068681450955, "market_dynamics": -1.113257, "expectation": {"probability": 31.2597, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1119.75, "high": 1125.349976, "low": 1119.75, "close": 1125.349976, "volume": 0}, "trend_line": 1133.383337, "activity_lines": {"activity_5": 1125.296647, "activity_10": 1122.415439, "activity_20": 1125.40333, "activity_30": 1130.065593}, "trend_signal": 0, "fair_value": 686.275851, "relative_strength": -12.968829, "rate_of_change": 0.024563654627939035, "market_dynamics": -0.885711, "expectation": {"probability": 26.8886, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1125.349976, "high": 1125.949951, "low": 1125.349976, "close": 1125.949951, "volume": 400}, "trend_line": 1133.646668, "activity_lines": {"activity_5": 1126.296639, "activity_10": 1123.238159, "activity_20": 1124.87261, "activity_30": 1129.586019}, "trend_signal": 0, "fair_value": 689.970591, "relative_strength": -18.166613, "rate_of_change": 0.02323406312793775, "market_dynamics": -0.475631, "expectation": {"probability": 32.9078, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1125.949951, "high": 1130.300049, "low": 1125.949951, "close": 1130.300049, "volume": 500}, "trend_line": 1133.91167, "activity_lines": {"activity_5": 1128.029997, "activity_10": 1124.795443, "activity_20": 1124.938567, "activity_30": 1129.370108}, "trend_signal": 0, "fair_value": 693.640003, "relative_strength": -20.371749, "rate_of_change": 0.023376066589371178, "market_dynamics": -0.121909, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1130.599976, "high": 1130.599976, "low": 1130.599976, "close": 1130.599976, "volume": 0}, "trend_line": 1134.033337, "activity_lines": {"activity_5": 1128.856657, "activity_10": 1126.271804, "activity_20": 1125.152612, "activity_30": 1129.156451}, "trend_signal": 0, "fair_value": 697.251243, "relative_strength": -18.01725, "rate_of_change": 0.010729848119484993, "market_dynamics": 0.08715, "expectation": {"probability": 32.6471, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1128.349976, "high": 1131.900024, "low": 1127.349976, "close": 1131.900024, "volume": 0}, "trend_line": 1133.900004, "activity_lines": {"activity_5": 1130.003337, "activity_10": 1127.779084, "activity_20": 1125.58571, "activity_30": 1129.018818}, "trend_signal": 0, "fair_value": 700.813938, "relative_strength": -21.74918, "rate_of_change": -0.011757414500063613, "market_dynamics": 0.277766, "expectation": {"probability": 34.3212, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1131.949951, "high": 1134.25, "low": 1131.949951, "close": 1134.25, "volume": 800}, "trend_line": 1133.846672, "activity_lines": {"activity_5": 1131.813338, "activity_10": 1129.484541, "activity_20": 1126.293805, "activity_30": 1129.041398}, "trend_signal": 0, "fair_value": 704.337808, "relative_strength": -20.190294, "rate_of_change": -0.004703412982806748, "market_dynamics": 0.437269, "expectation": {"probability": 40.2792, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1134.25, "high": 1134.599976, "low": 1134.25, "close": 1134.599976, "volume": 0}, "trend_line": 1133.626672, "activity_lines": {"activity_5": 1133.146664, "activity_10": 1130.907267, "activity_20": 1127.071183, "activity_30": 1129.089998}, "trend_signal": 0, "fair_value": 707.807664, "relative_strength": -18.7338, "rate_of_change": -0.019402976207686034, "market_dynamics": 0.381096, "expectation": {"probability": 41.7315, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1133.599976, "high": 1133.599976, "low": 1132.550049, "close": 1132.550049, "volume": 0}, "trend_line": 1133.135006, "activity_lines": {"activity_5": 1133.220012, "activity_10": 1131.60455, "activity_20": 1127.687617, "activity_30": 1129.020539}, "trend_signal": 0, "fair_value": 711.205603, "relative_strength": -17.457649, "rate_of_change": -0.04337106846054544, "market_dynamics": 0.419332, "expectation": {"probability": 31.9862, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1132.550049, "high": 1132.550049, "low": 1126.949951, "close": 1126.949951, "volume": 0}, "trend_line": 1132.481669, "activity_lines": {"activity_5": 1131.27666, "activity_10": 1130.968177, "activity_20": 1127.789517, "activity_30": 1128.621503}, "trend_signal": 0, "fair_value": 714.505162, "relative_strength": -15.311616, "rate_of_change": -0.057657472105311074, "market_dynamics": 0.36955, "expectation": {"probability": 31.4455, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1126.25, "high": 1126.25, "low": 1115.150024, "close": 1122.650024, "volume": 0}, "trend_line": 1131.741671, "activity_lines": {"activity_5": 1128.143335, "activity_10": 1129.585456, "activity_20": 1127.489282, "activity_30": 1127.987203}, "trend_signal": 0, "fair_value": 717.718901, "relative_strength": -7.428876, "rate_of_change": -0.06534304441796789, "market_dynamics": 0.115963, "expectation": {"probability": 30.6425, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1122.800049, "high": 1122.800049, "low": 1122.800049, "close": 1122.800049, "volume": 0}, "trend_line": 1130.766671, "activity_lines": {"activity_5": 1125.676685, "activity_10": 1128.365465, "activity_20": 1127.230715, "activity_30": 1127.410324}, "trend_signal": 0, "fair_value": 720.883597, "relative_strength": -9.002687, "rate_of_change": -0.08615040207350544, "market_dynamics": -0.03451, "expectation": {"probability": 42.2869, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1123.550049, "high": 1128.0, "low": 1123.550049, "close": 1128.0, "volume": 0}, "trend_line": 1129.558337, "activity_lines": {"activity_5": 1125.706681, "activity_10": 1128.137282, "activity_20": 1127.484049, "activity_30": 1127.231829}, "trend_signal": 0, "fair_value": 724.039538, "relative_strength": -10.661293, "rate_of_change": -0.10685971129053111, "market_dynamics": -0.118047, "expectation": {"probability": 43.5654, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1128.0, "high": 1128.949951, "low": 1128.0, "close": 1128.949951, "volume": 0}, "trend_line": 1128.676668, "activity_lines": {"activity_5": 1126.493327, "activity_10": 1128.044545, "activity_20": 1127.80333, "activity_30": 1127.192579}, "trend_signal": 0, "fair_value": 727.154234, "relative_strength": -12.356298, "rate_of_change": -0.07805431301065015, "market_dynamics": -0.211663, "expectation": {"probability": 40.8463, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1134.5, "high": 1137.5, "low": 1134.5, "close": 1137.5, "volume": 0}, "trend_line": 1128.240002, "activity_lines": {"activity_5": 1130.369995, "activity_10": 1129.530908, "activity_20": 1128.907854, "activity_30": 1127.761826}, "trend_signal": 0, "fair_value": 730.286644, "relative_strength": -12.817059, "rate_of_change": -0.03868831636024032, "market_dynamics": -0.101532, "expectation": {"probability": 42.0964, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1142.5, "high": 1147.150024, "low": 1142.5, "close": 1147.150024, "volume": 502}, "trend_line": 1128.390002, "activity_lines": {"activity_5": 1136.760001, "activity_10": 1132.646367, "activity_20": 1130.844762, "activity_30": 1128.981827}, "trend_signal": 1, "fair_value": 733.4447, "relative_strength": -13.634731, "rate_of_change": 0.013295043584183337, "market_dynamics": 0.311382, "expectation": {"probability": 39.3963, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1148.050049, "high": 1150.900024, "low": 1148.050049, "close": 1150.900024, "volume": 0}, "trend_line": 1128.693335, "activity_lines": {"activity_5": 1142.766675, "activity_10": 1136.166371, "activity_20": 1133.006194, "activity_30": 1130.434087}, "trend_signal": 1, "fair_value": 736.583462, "relative_strength": -13.961031, "rate_of_change": 0.02688192907259015, "market_dynamics": 0.604719, "expectation": {"probability": 40.344, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1155.050049, "high": 1156.449951, "low": 1155.0, "close": 1155.349976, "volume": 3}, "trend_line": 1129.144999, "activity_lines": {"activity_5": 1148.383333, "activity_10": 1140.192729, "activity_20": 1135.42143, "activity_30": 1132.15387}, "trend_signal": 1, "fair_value": 739.708585, "relative_strength": -12.10531, "rate_of_change": 0.04001653823889767, "market_dynamics": 1.012315, "expectation": {"probability": 41.7557, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1155.349976, "high": 1158.150024, "low": 1155.349976, "close": 1158.150024, "volume": 0}, "trend_line": 1129.866667, "activity_lines": {"activity_5": 1153.11001, "activity_10": 1144.350914, "activity_20": 1137.912147, "activity_30": 1134.025162}, "trend_signal": 1, "fair_value": 742.808151, "relative_strength": -13.391255, "rate_of_change": 0.06391278362292145, "market_dynamics": 1.272387, "expectation": {"probability": 43.1022, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1158.150024, "high": 1158.150024, "low": 1158.150024, "close": 1158.150024, "volume": 0}, "trend_line": 1130.855001, "activity_lines": {"activity_5": 1155.890014, "activity_10": 1148.043645, "activity_20": 1140.198339, "activity_30": 1135.849895}, "trend_signal": 1, "fair_value": 745.862136, "relative_strength": -13.340321, "rate_of_change": 0.08747350717267378, "market_dynamics": 1.222652, "expectation": {"probability": 38.3046, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1158.150024, "high": 1158.150024, "low": 1158.150024, "close": 1158.150024, "volume": 0}, "trend_line": 1131.846667, "activity_lines": {"activity_5": 1157.293351, "activity_10": 1151.169103, "activity_20": 1142.345246, "activity_30": 1137.610864}, "trend_signal": 1, "fair_value": 748.871536, "relative_strength": -11.619939, "rate_of_change": 0.0876917022185166, "market_dynamics": 1.214118, "expectation": {"probability": 37.5385, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1158.150024, "high": 1161.300049, "low": 1158.150024, "close": 1161.300049, "volume": 0}, "trend_line": 1133.013334, "activity_lines": {"activity_5": 1159.013362, "activity_10": 1154.221837, "activity_20": 1144.658584, "activity_30": 1139.511082}, "trend_signal": 1, "fair_value": 751.860149, "relative_strength": -13.677938, "rate_of_change": 0.10307641785898913, "market_dynamics": 1.179326, "expectation": {"probability": 42.6172, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1161.300049, "high": 1162.150024, "low": 1161.300049, "close": 1162.150024, "volume": 0}, "trend_line": 1134.323336, "activity_lines": {"activity_5": 1160.323364, "activity_10": 1156.729112, "activity_20": 1146.881681, "activity_30": 1141.390869}, "trend_signal": 1, "fair_value": 754.811875, "relative_strength": -11.853613, "rate_of_change": 0.1156210576423755, "market_dynamics": 1.176628, "expectation": {"probability": 43.6426, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1162.150024, "high": 1162.150024, "low": 1161.800049, "close": 1161.800049, "volume": 0}, "trend_line": 1135.621672, "activity_lines": {"activity_5": 1161.063371, "activity_10": 1158.551846, "activity_20": 1148.899065, "activity_30": 1143.16356}, "trend_signal": 1, "fair_value": 757.718933, "relative_strength": -12.300436, "rate_of_change": 0.1144590751856015, "market_dynamics": 1.191078, "expectation": {"probability": 37.2714, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1161.800049, "high": 1161.800049, "low": 1161.800049, "close": 1161.800049, "volume": 0}, "trend_line": 1137.038338, "activity_lines": {"activity_5": 1161.560042, "activity_10": 1159.777306, "activity_20": 1150.76645, "activity_30": 1144.852487}, "trend_signal": 1, "fair_value": 760.584756, "relative_strength": -14.201219, "rate_of_change": 0.12474805958089161, "market_dynamics": 1.213399, "expectation": {"probability": 38.5431, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1161.800049, "high": 1165.0, "low": 1161.800049, "close": 1165.0, "volume": 0}, "trend_line": 1138.56167, "activity_lines": {"activity_5": 1162.880029, "activity_10": 1161.142756, "activity_20": 1152.79002, "activity_30": 1146.656465}, "trend_signal": 1, "fair_value": 763.432751, "relative_strength": -15.27276, "rate_of_change": 0.13397367081566094, "market_dynamics": 1.237482, "expectation": {"probability": 43.1627, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1165.0, "high": 1165.0, "low": 1157.550049, "close": 1157.550049, "volume": 0}, "trend_line": 1139.97334, "activity_lines": {"activity_5": 1161.260034, "activity_10": 1160.829124, "activity_20": 1153.946452, "activity_30": 1147.881522}, "trend_signal": 1, "fair_value": 766.188816, "relative_strength": -12.188967, "rate_of_change": 0.12398713545309832, "market_dynamics": 1.035004, "expectation": {"probability": 36.9435, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1159.400024, "high": 1160.050049, "low": 1159.400024, "close": 1160.050049, "volume": 0}, "trend_line": 1141.468343, "activity_lines": {"activity_5": 1160.723373, "activity_10": 1160.849128, "activity_20": 1155.230026, "activity_30": 1149.176794}, "trend_signal": 1, "fair_value": 768.923964, "relative_strength": -12.623375, "rate_of_change": 0.13114368095660878, "market_dynamics": 0.820402, "expectation": {"probability": 43.25, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1160.050049, "high": 1164.650024, "low": 1159.199951, "close": 1159.199951, "volume": 501}, "trend_line": 1142.93501, "activity_lines": {"activity_5": 1160.043343, "activity_10": 1160.629113, "activity_20": 1156.311448, "activity_30": 1150.320768}, "trend_signal": 1, "fair_value": 771.615522, "relative_strength": -13.507477, "rate_of_change": 0.1284895029278894, "market_dynamics": 0.612467, "expectation": {"probability": 37.58, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1159.199951, "high": 1159.199951, "low": 1156.150024, "close": 1156.150024, "volume": 0}, "trend_line": 1143.843343, "activity_lines": {"activity_5": 1158.520011, "activity_10": 1159.835476, "activity_20": 1156.975497, "activity_30": 1151.17335}, "trend_signal": 1, "fair_value": 774.24932, "relative_strength": -13.368033, "rate_of_change": 0.07947372265725627, "market_dynamics": 0.154736, "expectation": {"probability": 36.9647, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1159.949951, "high": 1163.050049, "low": 1156.849976, "close": 1163.050049, "volume": 753}, "trend_line": 1144.941679, "activity_lines": {"activity_5": 1159.673356, "activity_10": 1160.332753, "activity_20": 1158.157643, "activity_30": 1152.412492}, "trend_signal": 1, "fair_value": 776.894223, "relative_strength": -11.379147, "rate_of_change": 0.09602154060007652, "market_dynamics": 0.058039, "expectation": {"probability": 42.6619, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1164.5, "high": 1165.599976, "low": 1164.099976, "close": 1164.599976, "volume": 383}, "trend_line": 1146.250012, "activity_lines": {"activity_5": 1161.47334, "activity_10": 1161.022743, "activity_20": 1159.29502, "activity_30": 1153.68077}, "trend_signal": 1, "fair_value": 779.513856, "relative_strength": -11.804097, "rate_of_change": 0.1142707112507822, "market_dynamics": -0.032826, "expectation": {"probability": 42.8086, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1164.599976, "high": 1164.599976, "low": 1164.599976, "close": 1164.599976, "volume": 0}, "trend_line": 1147.538346, "activity_lines": {"activity_5": 1162.803329, "activity_10": 1161.652735, "activity_20": 1160.233349, "activity_30": 1154.864638}, "trend_signal": 1, "fair_value": 782.098327, "relative_strength": -14.356196, "rate_of_change": 0.11239554953217981, "market_dynamics": -0.229738, "expectation": {"probability": 40.3614, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1163.900024, "high": 1164.050049, "low": 1163.900024, "close": 1164.050049, "volume": 162}, "trend_line": 1148.663346, "activity_lines": {"activity_5": 1163.64668, "activity_10": 1162.138195, "activity_20": 1160.945019, "activity_30": 1155.929909}, "trend_signal": 1, "fair_value": 784.644672, "relative_strength": -14.287166, "rate_of_change": 0.09803593961992098, "market_dynamics": -0.156219, "expectation": {"probability": 37.3884, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1164.050049, "high": 1164.050049, "low": 1161.599976, "close": 1161.599976, "volume": 0}, "trend_line": 1149.69668, "activity_lines": {"activity_5": 1163.35, "activity_10": 1162.137278, "activity_20": 1161.256205, "activity_30": 1156.764531}, "trend_signal": 1, "fair_value": 787.141065, "relative_strength": -12.710047, "rate_of_change": 0.08995969128799623, "market_dynamics": -0.336147, "expectation": {"probability": 36.8537, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1161.75, "high": 1164.900024, "low": 1161.75, "close": 1163.599976, "volume": 470}, "trend_line": 1150.753345, "activity_lines": {"activity_5": 1163.356657, "activity_10": 1162.503636, "activity_20": 1161.643106, "activity_30": 1157.661517}, "trend_signal": 1, "fair_value": 789.617768, "relative_strength": -15.56921, "rate_of_change": 0.09190815441861296, "market_dynamics": -0.369084, "expectation": {"probability": 41.7067, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1162.400024, "high": 1162.400024, "low": 1161.75, "close": 1161.75, "volume": 1}, "trend_line": 1151.670011, "activity_lines": {"activity_5": 1162.709994, "activity_10": 1162.559089, "activity_20": 1161.775486, "activity_30": 1158.370979}, "trend_signal": 1, "fair_value": 792.050005, "relative_strength": -12.646883, "rate_of_change": 0.07965790444865924, "market_dynamics": -0.435901, "expectation": {"probability": 37.2872, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1161.75, "high": 1161.75, "low": 1161.75, "close": 1161.75, "volume": 0}, "trend_line": 1152.575012, "activity_lines": {"activity_5": 1162.253329, "activity_10": 1162.538179, "activity_20": 1161.856198, "activity_30": 1159.021301}, "trend_signal": 1, "fair_value": 794.450654, "relative_strength": -8.728296, "rate_of_change": 0.07858162419409251, "market_dynamics": -0.541221, "expectation": {"probability": 38.7744, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1163.150024, "high": 1163.150024, "low": 1163.150024, "close": 1163.150024, "volume": 0}, "trend_line": 1153.595011, "activity_lines": {"activity_5": 1162.453337, "activity_10": 1162.740911, "activity_20": 1162.039771, "activity_30": 1159.70356}, "trend_signal": 1, "fair_value": 796.82936, "relative_strength": -11.436441, "rate_of_change": 0.08849740705640927, "market_dynamics": -0.541704, "expectation": {"probability": 41.2666, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1166.199951, "high": 1166.199951, "low": 1166.199951, "close": 1166.199951, "volume": 170}, "trend_line": 1154.903345, "activity_lines": {"activity_5": 1163.729988, "activity_10": 1163.426356, "activity_20": 1162.490003, "activity_30": 1160.516782}, "trend_signal": 1, "fair_value": 799.19712, "relative_strength": -9.967546, "rate_of_change": 0.1134136319526638, "market_dynamics": -0.542965, "expectation": {"probability": 42.0363, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1165.050049, "high": 1165.050049, "low": 1163.449951, "close": 1163.449951, "volume": 0}, "trend_line": 1156.263342, "activity_lines": {"activity_5": 1163.783309, "activity_10": 1163.429075, "activity_20": 1162.639997, "activity_30": 1161.068176}, "trend_signal": 1, "fair_value": 800.244876, "relative_strength": -10.967779, "rate_of_change": 0.11775851250998162, "market_dynamics": -0.488246, "expectation": {"probability": 37.8582, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1163.449951, "high": 1169.800049, "low": 1163.449951, "close": 1169.800049, "volume": 0}, "trend_line": 1157.830009, "activity_lines": {"activity_5": 1165.96333, "activity_10": 1164.579086, "activity_20": 1163.369524, "activity_30": 1161.941512}, "trend_signal": 1, "fair_value": 807.030133, "relative_strength": -11.112769, "rate_of_change": 0.13549396085585252, "market_dynamics": -0.253618, "expectation": {"probability": 42.2776, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1169.449951, "high": 1169.449951, "low": 1165.400024, "close": 1166.099976, "volume": 148}, "trend_line": 1159.100008, "activity_lines": {"activity_5": 1166.373324, "activity_10": 1164.96181, "activity_20": 1163.706188, "activity_30": 1162.475058}, "trend_signal": 1, "fair_value": 813.791671, "relative_strength": -6.189139, "rate_of_change": 0.10968786351432963, "market_dynamics": -0.192147, "expectation": {"probability": 38.3187, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1166.650024, "high": 1172.0, "low": 1166.650024, "close": 1172.0, "volume": 0}, "trend_line": 1160.53501, "activity_lines": {"activity_5": 1168.459994, "activity_10": 1166.389992, "activity_20": 1164.585949, "activity_30": 1163.307315}, "trend_signal": 1, "fair_value": 820.595838, "relative_strength": -7.587315, "rate_of_change": 0.1238031222582968, "market_dynamics": -0.081919, "expectation": {"probability": 42.368, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1174.400024, "high": 1174.699951, "low": 1174.400024, "close": 1174.699951, "volume": 0}, "trend_line": 1161.775008, "activity_lines": {"activity_5": 1170.856649, "activity_10": 1168.164531, "activity_20": 1165.674278, "activity_30": 1164.221183}, "trend_signal": 1, "fair_value": 827.410901, "relative_strength": -7.762098, "rate_of_change": 0.10684709976995989, "market_dynamics": 0.172983, "expectation": {"probability": 43.877, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1174.699951, "high": 1176.650024, "low": 1174.699951, "close": 1176.650024, "volume": 0}, "trend_line": 1162.758341, "activity_lines": {"activity_5": 1173.336662, "activity_10": 1170.055446, "activity_20": 1166.886899, "activity_30": 1165.180861}, "trend_signal": 1, "fair_value": 834.238466, "relative_strength": -6.822782, "rate_of_change": 0.08464057095639488, "market_dynamics": 0.309052, "expectation": {"probability": 44.5913, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1176.150024, "high": 1179.800049, "low": 1176.150024, "close": 1179.800049, "volume": 20}, "trend_line": 1163.721676, "activity_lines": {"activity_5": 1175.986678, "activity_10": 1172.28182, "activity_20": 1168.344046, "activity_30": 1166.280326}, "trend_signal": 1, "fair_value": 841.086222, "relative_strength": -5.125701, "rate_of_change": 0.08284911542078677, "market_dynamics": 0.65168, "expectation": {"probability": 45.4195, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1180.050049, "high": 1182.050049, "low": 1180.050049, "close": 1182.050049, "volume": 0}, "trend_line": 1164.611678, "activity_lines": {"activity_5": 1178.720028, "activity_10": 1174.589102, "activity_20": 1169.909527, "activity_30": 1167.462802}, "trend_signal": 1, "fair_value": 847.946479, "relative_strength": -5.042843, "rate_of_change": 0.07647893979763724, "market_dynamics": 0.839107, "expectation": {"probability": 46.2233, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1183.099976, "high": 1192.099976, "low": 1183.099976, "close": 1192.099976, "volume": 0}, "trend_line": 1165.743343, "activity_lines": {"activity_5": 1183.740015, "activity_10": 1178.354552, "activity_20": 1172.327382, "activity_30": 1169.23624}, "trend_signal": 1, "fair_value": 854.860582, "relative_strength": -5.704181, "rate_of_change": 0.09717101600282183, "market_dynamics": 1.040759, "expectation": {"probability": 47.0037, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1195.5, "high": 1196.150024, "low": 1191.75, "close": 1196.150024, "volume": 0}, "trend_line": 1167.01001, "activity_lines": {"activity_5": 1188.77002, "activity_10": 1182.330012, "activity_20": 1174.974289, "activity_30": 1171.197962}, "trend_signal": 1, "fair_value": 861.788466, "relative_strength": -4.505567, "rate_of_change": 0.10865745085364559, "market_dynamics": 1.197872, "expectation": {"probability": 47.7619, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1196.050049, "high": 1196.050049, "low": 1194.949951, "close": 1195.300049, "volume": 13}, "trend_line": 1168.248344, "activity_lines": {"activity_5": 1192.086694, "activity_10": 1185.606383, "activity_20": 1177.34977, "activity_30": 1173.023125}, "trend_signal": 1, "fair_value": 868.705774, "relative_strength": -6.284392, "rate_of_change": 0.10611168622282191, "market_dynamics": 1.303657, "expectation": {"probability": 43.4886, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1196.150024, "high": 1197.5, "low": 1196.150024, "close": 1197.5, "volume": 0}, "trend_line": 1169.455009, "activity_lines": {"activity_5": 1194.893351, "activity_10": 1188.703653, "activity_20": 1179.781198, "activity_30": 1174.910329}, "trend_signal": 1, "fair_value": 875.637185, "relative_strength": -5.336574, "rate_of_change": 0.10328839807025911, "market_dynamics": 1.381123, "expectation": {"probability": 47.8241, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1197.599976, "high": 1200.599976, "low": 1197.599976, "close": 1200.599976, "volume": 0}, "trend_line": 1170.736674, "activity_lines": {"activity_5": 1197.553337, "activity_10": 1191.86092, "activity_20": 1182.351196, "activity_30": 1176.919682}, "trend_signal": 1, "fair_value": 882.583338, "relative_strength": -6.845071, "rate_of_change": 0.10959506694455275, "market_dynamics": 1.403412, "expectation": {"probability": 48.4257, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1200.599976, "high": 1204.349976, "low": 1200.599976, "close": 1204.349976, "volume": 13}, "trend_line": 1172.155005, "activity_lines": {"activity_5": 1200.22666, "activity_10": 1195.072732, "activity_20": 1185.106908, "activity_30": 1179.088282}, "trend_signal": 1, "fair_value": 889.55353, "relative_strength": -3.331639, "rate_of_change": 0.12114859229224763, "market_dynamics": 1.449454, "expectation": {"probability": 49.1251, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1208.0, "high": 1211.0, "low": 1208.0, "close": 1211.0, "volume": 0}, "trend_line": 1173.795003, "activity_lines": {"activity_5": 1204.299992, "activity_10": 1198.905458, "activity_20": 1188.30405, "activity_30": 1181.594411}, "trend_signal": 1, "fair_value": 896.566351, "relative_strength": -2.656752, "rate_of_change": 0.13991306550790844, "market_dynamics": 1.488514, "expectation": {"probability": 49.8058, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1211.0, "high": 1214.199951, "low": 1211.0, "close": 1214.199951, "volume": 0}, "trend_line": 1175.435002, "activity_lines": {"activity_5": 1208.449976, "activity_10": 1202.659992, "activity_20": 1191.570712, "activity_30": 1184.201181}, "trend_signal": 1, "fair_value": 903.619235, "relative_strength": -1.743612, "rate_of_change": 0.13971766754914264, "market_dynamics": 1.53976, "expectation": {"probability": 50.4685, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1214.199951, "high": 1224.800049, "low": 1214.199951, "close": 1224.800049, "volume": 1567}, "trend_line": 1177.676668, "activity_lines": {"activity_5": 1214.873332, "activity_10": 1207.659091, "activity_20": 1195.605955, "activity_30": 1187.386023}, "trend_signal": 1, "fair_value": 910.735902, "relative_strength": -1.561044, "rate_of_change": 0.1907094816970682, "market_dynamics": 1.672541, "expectation": {"probability": 51.1139, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1220.800049, "high": 1220.800049, "low": 1203.550049, "close": 1215.150024, "volume": 1641}, "trend_line": 1179.513334, "activity_lines": {"activity_5": 1216.26001, "activity_10": 1210.085458, "activity_20": 1198.42191, "activity_30": 1189.803659}, "trend_signal": 1, "fair_value": 917.79071, "relative_strength": 0.955147, "rate_of_change": 0.15595672818406578, "market_dynamics": 1.68477, "expectation": {"probability": 44.8164, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1206.150024, "high": 1222.5, "low": 1206.150024, "close": 1220.150024, "volume": 71}, "trend_line": 1181.545003, "activity_lines": {"activity_5": 1218.343351, "activity_10": 1212.819098, "activity_20": 1201.459769, "activity_30": 1192.425381}, "trend_signal": 1, "fair_value": 924.877569, "relative_strength": 2.507446, "rate_of_change": 0.17224637835251172, "market_dynamics": 1.624571, "expectation": {"probability": 49.534, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1217.050049, "high": 1218.449951, "low": 1215.800049, "close": 1216.900024, "volume": 0}, "trend_line": 1183.570003, "activity_lines": {"activity_5": 1218.290022, "activity_10": 1214.451829, "activity_20": 1203.916676, "activity_30": 1194.70635}, "trend_signal": 1, "fair_value": 931.936544, "relative_strength": 2.985406, "rate_of_change": 0.1713857698909917, "market_dynamics": 1.49633, "expectation": {"probability": 45.1657, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1216.550049, "high": 1216.650024, "low": 1214.199951, "close": 1214.199951, "volume": 500}, "trend_line": 1185.275, "activity_lines": {"activity_5": 1216.943335, "activity_10": 1215.216364, "activity_20": 1205.875004, "activity_30": 1196.682476}, "trend_signal": 1, "fair_value": 938.97821, "relative_strength": 4.083551, "rate_of_change": 0.14405544206750637, "market_dynamics": 1.198378, "expectation": {"probability": 44.6389, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1214.199951, "high": 1222.449951, "low": 1214.199951, "close": 1221.650024, "volume": 501}, "trend_line": 1187.176668, "activity_lines": {"activity_5": 1218.080005, "activity_10": 1216.991823, "activity_20": 1208.301196, "activity_30": 1199.029251}, "trend_signal": 1, "fair_value": 946.067633, "relative_strength": 4.064824, "rate_of_change": 0.16044107907447405, "market_dynamics": 1.031027, "expectation": {"probability": 48.887, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1221.650024, "high": 1230.949951, "low": 1221.650024, "close": 1230.949951, "volume": 100}, "trend_line": 1189.388334, "activity_lines": {"activity_5": 1222.526652, "activity_10": 1220.019087, "activity_20": 1211.366191, "activity_30": 1201.853334}, "trend_signal": 1, "fair_value": 953.216672, "relative_strength": 1.968038, "rate_of_change": 0.18629628256810743, "market_dynamics": 0.93514, "expectation": {"probability": 49.4496, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1230.949951, "high": 1234.699951, "low": 1230.949951, "close": 1232.949951, "volume": 0}, "trend_line": 1191.684998, "activity_lines": {"activity_5": 1226.586637, "activity_10": 1222.85817, "activity_20": 1214.312853, "activity_30": 1204.663761}, "trend_signal": 1, "fair_value": 960.383017, "relative_strength": 1.315651, "rate_of_change": 0.19309622722430067, "market_dynamics": 0.882844, "expectation": {"probability": 50.1045, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1232.949951, "high": 1233.0, "low": 1231.849976, "close": 1231.849976, "volume": 409}, "trend_line": 1194.026664, "activity_lines": {"activity_5": 1229.426636, "activity_10": 1224.977257, "activity_20": 1216.864517, "activity_30": 1207.25505}, "trend_signal": 1, "fair_value": 967.543915, "relative_strength": 2.100011, "rate_of_change": 0.19650041780588332, "market_dynamics": 0.911951, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1233.099976, "high": 1233.099976, "low": 1231.699951, "close": 1231.699951, "volume": 125}, "trend_line": 1196.296663, "activity_lines": {"activity_5": 1231.219963, "activity_10": 1226.689977, "activity_20": 1219.12975, "activity_30": 1209.685585}, "trend_signal": 1, "fair_value": 974.70385, "relative_strength": 2.987326, "rate_of_change": 0.19011292364239013, "market_dynamics": 0.79192, "expectation": {"probability": 45.5044, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1231.699951, "high": 1234.449951, "low": 1231.699951, "close": 1234.449951, "volume": 0}, "trend_line": 1198.719995, "activity_lines": {"activity_5": 1232.763289, "activity_10": 1228.584515, "activity_20": 1221.394746, "activity_30": 1212.147087}, "trend_signal": 1, "fair_value": 981.881414, "relative_strength": 0.927991, "rate_of_change": 0.2025694858934707, "market_dynamics": 0.645409, "expectation": {"probability": 49.5768, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1235.5, "high": 1239.5, "low": 1235.5, "close": 1237.25, "volume": 0}, "trend_line": 1201.236662, "activity_lines": {"activity_5": 1234.386637, "activity_10": 1230.8127, "activity_20": 1223.666175, "activity_30": 1214.632894}, "trend_signal": 1, "fair_value": 989.076927, "relative_strength": 2.899494, "rate_of_change": 0.20994619348116386, "market_dynamics": 0.512064, "expectation": {"probability": 50.0997, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1237.25, "high": 1237.25, "low": 1236.5, "close": 1236.5, "volume": 0}, "trend_line": 1203.681661, "activity_lines": {"activity_5": 1235.339982, "activity_10": 1232.502703, "activity_20": 1225.603318, "activity_30": 1216.907948}, "trend_signal": 1, "fair_value": 996.282376, "relative_strength": 4.290244, "rate_of_change": 0.20354015801759243, "market_dynamics": 0.30918, "expectation": {"probability": 46.1945, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1238.300049, "high": 1240.849976, "low": 1238.300049, "close": 1240.849976, "volume": 85}, "trend_line": 1206.169995, "activity_lines": {"activity_5": 1237.506649, "activity_10": 1234.686339, "activity_20": 1227.743317, "activity_30": 1219.305904}, "trend_signal": 1, "fair_value": 1003.519875, "relative_strength": 6.432487, "rate_of_change": 0.20672691797369627, "market_dynamics": 0.25279, "expectation": {"probability": 50.0973, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3d5aaa5-06ed-4b3c-a33d-251f180fedf4/", "share_image": "https://sharemaestro.com/terminal/d3d5aaa5-06ed-4b3c-a33d-251f180fedf4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}