{"ticker": {"uuid": "d3d621c0-67fb-427e-b50f-53c01853ef19", "symbol": "3673", "name": "Broadleaf Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3673 rose 4.80%, moving from 895.00 to 938.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.77 and has softened across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is undecided at 49.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "938.00"}, {"label": "12-Week Change", "value": "4.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.77"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 993.0, "high": 1015.0, "low": 908.0, "close": 938.0, "volume": 2257900}, "trend_line": 804.037295, "activity_lines": {"activity_5": 940.066667, "activity_10": 931.763636, "activity_20": 895.638095, "activity_30": 852.665395}, "trend_signal": 1, "fair_value": 645.17683, "relative_strength": -9.774994, "rate_of_change": 0.8340941711289003, "market_dynamics": 0.598869, "expectation": {"probability": 49.8331, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 401.760945, "high": 440.25896, "low": 398.799562, "close": 432.361938, "volume": 2207900}, "trend_line": 428.893222, "activity_lines": {"activity_5": 412.750986, "activity_10": 414.001338, "activity_20": 415.60424, "activity_30": 420.079733}, "trend_signal": 0, "fair_value": 481.609164, "relative_strength": -17.869409, "rate_of_change": -0.5100671287905256, "market_dynamics": 0.111035, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 435.323309, "high": 446.181726, "low": 424.464876, "close": 444.207428, "volume": 3161200}, "trend_line": 427.220525, "activity_lines": {"activity_5": 423.082916, "activity_10": 419.726677, "activity_20": 417.78062, "activity_30": 421.067747}, "trend_signal": 0, "fair_value": 481.211704, "relative_strength": -18.963549, "rate_of_change": -0.3900031322947722, "market_dynamics": 0.464456, "expectation": {"probability": 52.6003, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 445.194556, "high": 472.83418, "low": 434.336152, "close": 448.155975, "volume": 2734000}, "trend_line": 425.712274, "activity_lines": {"activity_5": 433.414858, "activity_10": 425.182805, "activity_20": 420.370658, "activity_30": 422.418421}, "trend_signal": 0, "fair_value": 480.748575, "relative_strength": -15.669581, "rate_of_change": -0.35303804750486406, "market_dynamics": 1.004919, "expectation": {"probability": 52.891, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 446.181714, "high": 457.040075, "low": 426.439136, "close": 454.078735, "volume": 1708600}, "trend_line": 425.287802, "activity_lines": {"activity_5": 443.680987, "activity_10": 431.159417, "activity_20": 423.524768, "activity_30": 424.248515}, "trend_signal": 0, "fair_value": 480.332008, "relative_strength": -15.296292, "rate_of_change": -0.09970865909306158, "market_dynamics": 1.412841, "expectation": {"probability": 53.7412, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 455.065863, "high": 457.040118, "low": 424.464874, "close": 424.464874, "volume": 1976200}, "trend_line": 424.992349, "activity_lines": {"activity_5": 440.258935, "activity_10": 430.979936, "activity_20": 423.736294, "activity_30": 424.195423}, "trend_signal": 0, "fair_value": 479.71947, "relative_strength": -18.502355, "rate_of_change": -0.06947130827890735, "market_dynamics": 1.379926, "expectation": {"probability": 48.8998, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 425.452008, "high": 442.233222, "low": 425.452008, "close": 436.310455, "volume": 2283400}, "trend_line": 425.321545, "activity_lines": {"activity_5": 438.811157, "activity_10": 432.900354, "activity_20": 425.118277, "activity_30": 424.925623}, "trend_signal": 0, "fair_value": 479.158309, "relative_strength": -15.952275, "rate_of_change": 0.0774592768021865, "market_dynamics": 1.285213, "expectation": {"probability": 52.7032, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 438.284692, "high": 440.258948, "low": 420.516364, "close": 429.400513, "volume": 1353400}, "trend_line": 425.978484, "activity_lines": {"activity_5": 434.79683, "activity_10": 433.277254, "activity_20": 425.837468, "activity_30": 425.188782}, "trend_signal": 0, "fair_value": 478.454629, "relative_strength": -16.823819, "rate_of_change": 0.15445702380300666, "market_dynamics": 0.97735, "expectation": {"probability": 50.928, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 431.374774, "high": 455.065857, "low": 419.529266, "close": 455.065857, "volume": 3854300}, "trend_line": 426.702378, "activity_lines": {"activity_5": 440.324746, "activity_10": 438.23084, "activity_20": 429.104392, "activity_30": 427.065387}, "trend_signal": 1, "fair_value": 477.933887, "relative_strength": -12.790906, "rate_of_change": 0.16993675201680605, "market_dynamics": 1.048208, "expectation": {"probability": 53.9485, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 465.924232, "high": 487.641039, "low": 445.194592, "close": 448.155975, "volume": 1709900}, "trend_line": 427.459177, "activity_lines": {"activity_5": 443.088708, "activity_10": 441.246069, "activity_20": 431.600417, "activity_30": 428.44949}, "trend_signal": 1, "fair_value": 477.74333, "relative_strength": -12.319962, "rate_of_change": 0.17735992087674768, "market_dynamics": 1.053645, "expectation": {"probability": 52.385, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 448.155945, "high": 461.975726, "low": 426.43913, "close": 429.400513, "volume": 1041000}, "trend_line": 427.72241, "activity_lines": {"activity_5": 439.995701, "activity_10": 439.917929, "activity_20": 432.178591, "activity_30": 428.574738}, "trend_signal": 1, "fair_value": 477.236097, "relative_strength": -16.325512, "rate_of_change": 0.06158085126337428, "market_dynamics": 0.780421, "expectation": {"probability": 51.5177, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 434.3362, "high": 452.104486, "low": 430.387689, "close": 446.181671, "volume": 1513200}, "trend_line": 428.084356, "activity_lines": {"activity_5": 442.167371, "activity_10": 441.012737, "activity_20": 434.190448, "activity_30": 429.765658}, "trend_signal": 1, "fair_value": 476.860992, "relative_strength": -9.898314, "rate_of_change": 0.08462170593305807, "market_dynamics": 0.815378, "expectation": {"probability": 53.4558, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 450.130189, "high": 513.306335, "low": 450.130189, "close": 508.370697, "volume": 1755200}, "trend_line": 429.959896, "activity_lines": {"activity_5": 464.410634, "activity_10": 453.163373, "activity_20": 441.927645, "activity_30": 434.945422}, "trend_signal": 1, "fair_value": 477.013454, "relative_strength": 2.26643, "rate_of_change": 0.4381239290136547, "market_dynamics": 0.811869, "expectation": {"probability": 55.8518, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 516.267725, "high": 533.048969, "low": 509.357832, "close": 524.164856, "volume": 1436600}, "trend_line": 432.493525, "activity_lines": {"activity_5": 486.653939, "activity_10": 467.01907, "activity_20": 450.604974, "activity_30": 441.023161}, "trend_signal": 1, "fair_value": 477.242604, "relative_strength": 2.236246, "rate_of_change": 0.5892710049404147, "market_dynamics": 0.984601, "expectation": {"probability": 55.9948, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 524.164746, "high": 552.791479, "low": 514.293488, "close": 546.868713, "volume": 1627800}, "trend_line": 436.442036, "activity_lines": {"activity_5": 511.858596, "activity_10": 483.62076, "activity_20": 460.93691, "activity_30": 448.402205}, "trend_signal": 1, "fair_value": 477.598874, "relative_strength": 7.231386, "rate_of_change": 0.9129641883077895, "market_dynamics": 1.356974, "expectation": {"probability": 56.3905, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 545.881562, "high": 558.71422, "low": 525.151935, "close": 534.036072, "volume": 1098400}, "trend_line": 439.798271, "activity_lines": {"activity_5": 526.204856, "activity_10": 496.202153, "activity_20": 469.402705, "activity_30": 454.698595}, "trend_signal": 1, "fair_value": 477.65802, "relative_strength": 2.209725, "rate_of_change": 0.76899902464941, "market_dynamics": 1.577805, "expectation": {"probability": 54.2797, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 520.216259, "high": 524.164769, "low": 489.615326, "close": 494.550964, "volume": 988500}, "trend_line": 441.772526, "activity_lines": {"activity_5": 520.41371, "activity_10": 499.612231, "activity_20": 473.572145, "activity_30": 458.231027}, "trend_signal": 1, "fair_value": 477.488613, "relative_strength": -1.660724, "rate_of_change": 0.44890012766785703, "market_dynamics": 1.314028, "expectation": {"probability": 54.535, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 508.370752, "high": 512.319262, "low": 484.679694, "close": 494.550964, "volume": 1311800}, "trend_line": 443.220314, "activity_lines": {"activity_5": 511.397945, "activity_10": 501.963392, "activity_20": 477.38904, "activity_30": 461.636087}, "trend_signal": 1, "fair_value": 477.392873, "relative_strength": 0.47075, "rate_of_change": 0.32772250757846944, "market_dynamics": 1.082386, "expectation": {"probability": 53.5008, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 501.460858, "high": 535.023218, "low": 482.705432, "close": 531.074707, "volume": 2126200}, "trend_line": 446.543646, "activity_lines": {"activity_5": 515.478076, "activity_10": 509.770679, "activity_20": 484.350642, "activity_30": 467.304113}, "trend_signal": 1, "fair_value": 477.414619, "relative_strength": 11.121818, "rate_of_change": 0.7498149103337467, "market_dynamics": 1.003892, "expectation": {"probability": 54.8248, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 534.036, "high": 555.752843, "low": 519.229126, "close": 519.229126, "volume": 1011900}, "trend_line": 449.834072, "activity_lines": {"activity_5": 515.149023, "activity_10": 514.042245, "activity_20": 489.643524, "activity_30": 471.993498}, "trend_signal": 1, "fair_value": 477.446377, "relative_strength": 4.594822, "rate_of_change": 0.7368654843652098, "market_dynamics": 0.863981, "expectation": {"probability": 52.4579, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 514.293518, "high": 531.074707, "low": 505.409327, "close": 511.332092, "volume": 734300}, "trend_line": 453.716772, "activity_lines": {"activity_5": 514.030265, "activity_10": 515.585747, "activity_20": 493.601432, "activity_30": 475.961113}, "trend_signal": 1, "fair_value": 477.409097, "relative_strength": 6.845138, "rate_of_change": 0.863140487054969, "market_dynamics": 0.84158, "expectation": {"probability": 51.004, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 508.370746, "high": 526.139013, "low": 487.641065, "close": 520.216248, "volume": 898800}, "trend_line": 457.56657, "activity_lines": {"activity_5": 517.386491, "activity_10": 517.254886, "activity_20": 497.850779, "activity_30": 480.251401}, "trend_signal": 1, "fair_value": 477.391932, "relative_strength": 10.032141, "rate_of_change": 0.8485024662037446, "market_dynamics": 0.820949, "expectation": {"probability": 53.0018, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 515.28059, "high": 541.933105, "low": 504.422188, "close": 541.933105, "volume": 672700}, "trend_line": 462.633827, "activity_lines": {"activity_5": 526.27065, "activity_10": 521.52646, "activity_20": 503.750044, "activity_30": 485.694404}, "trend_signal": 1, "fair_value": 477.194751, "relative_strength": 11.521408, "rate_of_change": 1.107436017452058, "market_dynamics": 0.639389, "expectation": {"probability": 53.1155, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 547.855828, "high": 554.765722, "low": 477.7698, "close": 498.499481, "volume": 2197600}, "trend_line": 465.331976, "activity_lines": {"activity_5": 517.518125, "activity_10": 517.290787, "activity_20": 505.047413, "activity_30": 488.008317}, "trend_signal": 1, "fair_value": 476.571813, "relative_strength": 0.932892, "rate_of_change": 0.5832148110518518, "market_dynamics": 0.499801, "expectation": {"probability": 50.0327, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 496.525201, "high": 538.971754, "low": 480.731165, "close": 527.126221, "volume": 1744000}, "trend_line": 469.181777, "activity_lines": {"activity_5": 520.479529, "activity_10": 518.726618, "activity_20": 508.831408, "activity_30": 491.995042}, "trend_signal": 1, "fair_value": 476.101686, "relative_strength": 3.763329, "rate_of_change": 0.8273235450297132, "market_dynamics": 0.478901, "expectation": {"probability": 51.5334, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 541.933076, "high": 592.276661, "low": 539.958821, "close": 567.598389, "volume": 1921600}, "trend_line": 474.051606, "activity_lines": {"activity_5": 536.405182, "activity_10": 527.87998, "activity_20": 516.122049, "activity_30": 498.344501}, "trend_signal": 1, "fair_value": 475.74366, "relative_strength": 11.676401, "rate_of_change": 1.0379407808926862, "market_dynamics": 0.556557, "expectation": {"probability": 51.5334, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 562.662799, "high": 564.637061, "low": 538.971669, "close": 549.830139, "volume": 1098600}, "trend_line": 478.362066, "activity_lines": {"activity_5": 542.656999, "activity_10": 533.192528, "activity_20": 521.038888, "activity_30": 503.233439}, "trend_signal": 1, "fair_value": 475.038454, "relative_strength": 8.857961, "rate_of_change": 0.9092807503324933, "market_dynamics": 0.408943, "expectation": {"probability": 48.9981, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 547.855811, "high": 556.739959, "low": 532.061823, "close": 545.881531, "volume": 842500}, "trend_line": 482.409287, "activity_lines": {"activity_5": 545.618353, "activity_10": 536.78207, "activity_20": 525.039099, "activity_30": 507.589533}, "trend_signal": 1, "fair_value": 474.1606, "relative_strength": 11.641019, "rate_of_change": 0.8460580985951295, "market_dynamics": 0.256128, "expectation": {"probability": 47.3174, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 549.830182, "high": 588.328101, "low": 546.868683, "close": 582.405334, "volume": 1631500}, "trend_line": 487.904299, "activity_lines": {"activity_5": 560.491081, "activity_10": 546.079021, "activity_20": 531.963096, "activity_30": 514.040891}, "trend_signal": 1, "fair_value": 473.486178, "relative_strength": 16.395243, "rate_of_change": 1.1390767441838188, "market_dynamics": 0.305096, "expectation": {"probability": 48.4065, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 574.508307, "high": 577.469601, "low": 549.830139, "close": 569.572693, "volume": 851900}, "trend_line": 493.662545, "activity_lines": {"activity_5": 565.492537, "activity_10": 552.10948, "activity_20": 537.058558, "activity_30": 519.30982}, "trend_signal": 1, "fair_value": 472.784747, "relative_strength": 12.92677, "rate_of_change": 1.1801998899788426, "market_dynamics": 0.161257, "expectation": {"probability": 47.4871, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 575.49541, "high": 580.462232, "low": 554.765686, "close": 570.573608, "volume": 993200}, "trend_line": 499.519962, "activity_lines": {"activity_5": 567.997868, "activity_10": 557.406587, "activity_20": 541.671171, "activity_30": 524.271824}, "trend_signal": 1, "fair_value": 472.216031, "relative_strength": 12.064727, "rate_of_change": 1.1865224654627176, "market_dynamics": 0.354586, "expectation": {"probability": 49.8201, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 563.651675, "high": 577.495742, "low": 549.807599, "close": 567.607117, "volume": 471300}, "trend_line": 504.028135, "activity_lines": {"activity_5": 569.31602, "activity_10": 561.087213, "activity_20": 545.329008, "activity_30": 528.664543}, "trend_signal": 1, "fair_value": 471.702661, "relative_strength": 11.683509, "rate_of_change": 0.9025010696169132, "market_dynamics": 0.526868, "expectation": {"probability": 49.6445, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 567.607057, "high": 588.37318, "low": 551.785275, "close": 553.763, "volume": 732800}, "trend_line": 507.679988, "activity_lines": {"activity_5": 564.834334, "activity_10": 561.389074, "activity_20": 547.090141, "activity_30": 531.873244}, "trend_signal": 1, "fair_value": 471.34842, "relative_strength": 2.296629, "rate_of_change": 0.7245335620004545, "market_dynamics": 0.302003, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 550.796462, "high": 577.495752, "low": 550.79641, "close": 555.740723, "volume": 729700}, "trend_line": 511.266146, "activity_lines": {"activity_5": 560.486458, "activity_10": 561.835433, "activity_20": 548.823474, "activity_30": 534.973937}, "trend_signal": 1, "fair_value": 470.969676, "relative_strength": 1.680579, "rate_of_change": 0.7063815956440678, "market_dynamics": 0.168856, "expectation": {"probability": 49.8212, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 558.707291, "high": 606.172738, "low": 555.740703, "close": 600.239563, "volume": 1189400}, "trend_line": 516.138173, "activity_lines": {"activity_5": 572.74917, "activity_10": 569.331739, "activity_20": 554.644432, "activity_30": 540.714157}, "trend_signal": 1, "fair_value": 470.907166, "relative_strength": 10.435162, "rate_of_change": 0.952933621386318, "market_dynamics": 0.245153, "expectation": {"probability": 51.2181, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 601.228391, "high": 629.905427, "low": 590.350903, "close": 628.916565, "volume": 1044100}, "trend_line": 522.95323, "activity_lines": {"activity_5": 592.526424, "activity_10": 580.712713, "activity_20": 562.942385, "activity_30": 547.990183}, "trend_signal": 1, "fair_value": 470.929332, "relative_strength": 14.24966, "rate_of_change": 1.3203939093262747, "market_dynamics": 0.521266, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 632.871989, "high": 636.827536, "low": 609.139292, "close": 622.983459, "volume": 1003200}, "trend_line": 529.175663, "activity_lines": {"activity_5": 606.436446, "activity_10": 589.900064, "activity_20": 570.223469, "activity_30": 554.443746}, "trend_signal": 1, "fair_value": 470.913465, "relative_strength": 10.707918, "rate_of_change": 1.1898641490368125, "market_dynamics": 0.948732, "expectation": {"probability": 50.6658, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 593.317525, "high": 597.272975, "low": 555.740672, "close": 573.540222, "volume": 2389400}, "trend_line": 533.98032, "activity_lines": {"activity_5": 600.173633, "activity_10": 588.767676, "activity_20": 572.18409, "activity_30": 557.305976}, "trend_signal": 1, "fair_value": 471.398637, "relative_strength": -2.183922, "rate_of_change": 0.9079512411363521, "market_dynamics": 1.245531, "expectation": {"probability": 51.5348, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 563.651603, "high": 590.350884, "low": 525.085996, "close": 527.063721, "volume": 1539300}, "trend_line": 536.380249, "activity_lines": {"activity_5": 577.100171, "activity_10": 578.682129, "activity_20": 569.342238, "activity_30": 556.859743}, "trend_signal": 1, "fair_value": 471.703623, "relative_strength": -11.249896, "rate_of_change": 0.44944147005268714, "market_dynamics": 0.737863, "expectation": {"probability": 44.8944, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 529.041395, "high": 559.69613, "low": 523.10822, "close": 555.740723, "volume": 1433200}, "trend_line": 539.966407, "activity_lines": {"activity_5": 565.49751, "activity_10": 574.816794, "activity_20": 569.250629, "activity_30": 558.108806}, "trend_signal": 1, "fair_value": 472.043711, "relative_strength": -8.065916, "rate_of_change": 0.668585020922341, "market_dynamics": 0.145298, "expectation": {"probability": 49.6156, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 562.662732, "high": 600.239513, "low": 559.696165, "close": 582.440002, "volume": 1798900}, "trend_line": 545.067724, "activity_lines": {"activity_5": 565.761198, "activity_10": 576.057363, "activity_20": 571.527944, "activity_30": 560.849038}, "trend_signal": 1, "fair_value": 472.486783, "relative_strength": -3.030199, "rate_of_change": 0.9447471053509435, "market_dynamics": -0.251284, "expectation": {"probability": 47.2451, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 575.518005, "high": 583.428906, "low": 502.342197, "close": 529.041504, "volume": 1941000}, "trend_line": 547.829718, "activity_lines": {"activity_5": 551.323824, "activity_10": 567.373362, "activity_20": 568.381078, "activity_30": 559.815088}, "trend_signal": 1, "fair_value": 472.370669, "relative_strength": -9.490037, "rate_of_change": 0.5067249221309532, "market_dynamics": -0.714843, "expectation": {"probability": 43.1922, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 529.041504, "high": 561.673956, "low": 504.319905, "close": 557.718506, "volume": 1380800}, "trend_line": 549.474645, "activity_lines": {"activity_5": 552.708248, "activity_10": 564.604554, "activity_20": 567.923331, "activity_30": 560.453075}, "trend_signal": 1, "fair_value": 472.438381, "relative_strength": -9.583294, "rate_of_change": 0.300262462212766, "market_dynamics": -0.705032, "expectation": {"probability": 47.6249, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 562.662793, "high": 571.562555, "low": 515.197342, "close": 524.097107, "volume": 1366100}, "trend_line": 549.472387, "activity_lines": {"activity_5": 543.94032, "activity_10": 555.650847, "activity_20": 564.188377, "activity_30": 558.815814}, "trend_signal": 0, "fair_value": 472.352539, "relative_strength": -13.78222, "rate_of_change": -0.00041093797876395915, "market_dynamics": -0.785184, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 524.097134, "high": 547.829901, "low": 502.342166, "close": 543.874451, "volume": 1439500}, "trend_line": 549.372578, "activity_lines": {"activity_5": 541.962614, "activity_10": 550.868358, "activity_20": 562.215086, "activity_30": 558.454657}, "trend_signal": 0, "fair_value": 472.381082, "relative_strength": -7.342053, "rate_of_change": -0.018164516063306782, "market_dynamics": -0.970912, "expectation": {"probability": 44.0162, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 552.77413, "high": 586.395493, "low": 544.86323, "close": 575.518005, "volume": 1079600}, "trend_line": 550.755309, "activity_lines": {"activity_5": 551.323844, "activity_10": 552.864064, "activity_20": 563.175713, "activity_30": 560.141459}, "trend_signal": 1, "fair_value": 472.643452, "relative_strength": -3.258022, "rate_of_change": 0.2516927592261504, "market_dynamics": -0.906097, "expectation": {"probability": 48.2346, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 568.595884, "high": 577.495645, "low": 548.818717, "close": 554.751892, "volume": 1037800}, "trend_line": 552.762007, "activity_lines": {"activity_5": 554.224504, "activity_10": 552.054995, "activity_20": 562.120903, "activity_30": 560.399303}, "trend_signal": 0, "fair_value": 472.809887, "relative_strength": -0.642719, "rate_of_change": 0.36435381869374384, "market_dynamics": -0.883541, "expectation": {"probability": 47.6287, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 562.662735, "high": 587.384315, "low": 554.751846, "close": 565.629333, "volume": 1065400}, "trend_line": 555.131286, "activity_lines": {"activity_5": 559.03695, "activity_10": 554.464217, "activity_20": 562.078602, "activity_30": 561.229453}, "trend_signal": 0, "fair_value": 473.039853, "relative_strength": -1.046673, "rate_of_change": 0.4286255151396477, "market_dynamics": -0.756484, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 568.596002, "high": 579.473491, "low": 550.796468, "close": 557.718506, "volume": 491000}, "trend_line": 556.019412, "activity_lines": {"activity_5": 560.685067, "activity_10": 555.578941, "activity_20": 561.188853, "activity_30": 561.39637}, "trend_signal": 0, "fair_value": 473.250093, "relative_strength": -3.219769, "rate_of_change": 0.15998485806832058, "market_dynamics": -0.780875, "expectation": {"probability": 48.0461, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 559.696205, "high": 579.473417, "low": 522.119446, "close": 522.119446, "volume": 1415600}, "trend_line": 556.115756, "activity_lines": {"activity_5": 548.225403, "activity_10": 549.663748, "activity_20": 557.026273, "activity_30": 559.209276}, "trend_signal": 0, "fair_value": 473.281708, "relative_strength": -9.289796, "rate_of_change": 0.01732745258901943, "market_dynamics": -0.916657, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 522.119379, "high": 542.885488, "low": 514.208586, "close": 515.197449, "volume": 916200}, "trend_line": 556.244601, "activity_lines": {"activity_5": 534.90874, "activity_10": 543.101307, "activity_20": 552.430423, "activity_30": 556.569385}, "trend_signal": 0, "fair_value": 473.268951, "relative_strength": -11.750163, "rate_of_change": 0.02316873755325783, "market_dynamics": -1.062751, "expectation": {"probability": 45.6923, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 516.186199, "high": 526.074823, "low": 443.999247, "close": 488.498077, "volume": 1617700}, "trend_line": 555.187329, "activity_lines": {"activity_5": 516.713658, "activity_10": 532.907027, "activity_20": 545.555472, "activity_30": 552.198642}, "trend_signal": 0, "fair_value": 473.109832, "relative_strength": -15.99676, "rate_of_change": -0.190073215649964, "market_dynamics": -1.173241, "expectation": {"probability": 45.5988, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 496.408987, "high": 516.186237, "low": 472.676263, "close": 506.297607, "volume": 1477600}, "trend_line": 553.999479, "activity_lines": {"activity_5": 508.868673, "activity_10": 526.686178, "activity_20": 540.752424, "activity_30": 549.044466}, "trend_signal": 0, "fair_value": 473.12678, "relative_strength": -12.648285, "rate_of_change": -0.21395481091752833, "market_dynamics": -1.122303, "expectation": {"probability": 46.5222, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 506.297588, "high": 555.740713, "low": 492.453536, "close": 540.907776, "volume": 1178000}, "trend_line": 555.413089, "activity_lines": {"activity_5": 516.515859, "activity_10": 527.693012, "activity_20": 539.471608, "activity_30": 548.19984}, "trend_signal": 0, "fair_value": 473.334604, "relative_strength": -7.218908, "rate_of_change": 0.2551644998929796, "market_dynamics": -0.980521, "expectation": {"probability": 46.7474, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 536.952311, "high": 539.918945, "low": 517.175046, "close": 539.918945, "volume": 966400}, "trend_line": 555.839513, "activity_lines": {"activity_5": 524.95415, "activity_10": 528.21441, "activity_20": 538.167251, "activity_30": 547.200218}, "trend_signal": 0, "fair_value": 473.579468, "relative_strength": -7.786259, "rate_of_change": 0.07677600842424462, "market_dynamics": -0.83282, "expectation": {"probability": 46.8464, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 531.019136, "high": 556.729543, "low": 518.163924, "close": 541.896606, "volume": 1157000}, "trend_line": 554.982787, "activity_lines": {"activity_5": 532.865029, "activity_10": 529.167302, "activity_20": 537.338483, "activity_30": 546.300675}, "trend_signal": 0, "fair_value": 473.880387, "relative_strength": -6.969299, "rate_of_change": -0.15413189957943502, "market_dynamics": -0.617756, "expectation": {"probability": 47.8761, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 541.896688, "high": 590.350944, "low": 536.952375, "close": 575.518005, "volume": 1297600}, "trend_line": 555.839049, "activity_lines": {"activity_5": 550.203096, "activity_10": 536.844473, "activity_20": 540.126134, "activity_30": 547.625528}, "trend_signal": 0, "fair_value": 474.309388, "relative_strength": -3.765171, "rate_of_change": 0.15428622653841248, "market_dynamics": -0.284457, "expectation": {"probability": 46.1032, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 585.406622, "high": 585.406622, "low": 554.751903, "close": 567.607117, "volume": 1021000}, "trend_line": 556.563235, "activity_lines": {"activity_5": 559.102873, "activity_10": 542.705735, "activity_20": 542.386394, "activity_30": 548.384758}, "trend_signal": 0, "fair_value": 474.781364, "relative_strength": -8.261503, "rate_of_change": 0.13028699608327046, "market_dynamics": 0.003138, "expectation": {"probability": 49.0917, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 562.662775, "high": 604.195019, "low": 553.763012, "close": 596.284119, "volume": 1469200}, "trend_line": 557.025862, "activity_lines": {"activity_5": 573.474349, "activity_10": 553.745038, "activity_20": 547.406049, "activity_30": 550.947396}, "trend_signal": 0, "fair_value": 475.43092, "relative_strength": -4.400107, "rate_of_change": 0.08312209123910201, "market_dynamics": 0.515794, "expectation": {"probability": 52.4346, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 594.30633, "high": 612.105905, "low": 591.339792, "close": 610.128174, "volume": 1173200}, "trend_line": 558.377711, "activity_lines": {"activity_5": 588.768754, "activity_10": 566.600249, "activity_20": 553.414565, "activity_30": 554.373352}, "trend_signal": 0, "fair_value": 476.175466, "relative_strength": 0.324129, "rate_of_change": 0.24269052699747284, "market_dynamics": 0.828356, "expectation": {"probability": 51.1693, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 603.206105, "high": 618.039097, "low": 591.339774, "close": 607.16156, "volume": 1379100}, "trend_line": 559.597309, "activity_lines": {"activity_5": 598.393673, "activity_10": 577.315916, "activity_20": 558.881558, "activity_30": 557.520697}, "trend_signal": 0, "fair_value": 476.919732, "relative_strength": 5.889001, "rate_of_change": 0.21841810229420477, "market_dynamics": 0.990003, "expectation": {"probability": 54.4025, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 616.061398, "high": 620.016849, "low": 533.985776, "close": 535.963501, "volume": 2885200}, "trend_line": 558.542522, "activity_lines": {"activity_5": 579.934908, "activity_10": 573.414408, "activity_20": 557.450062, "activity_30": 555.995935}, "trend_signal": 0, "fair_value": 477.226338, "relative_strength": -2.076903, "rate_of_change": -0.18849036316578016, "market_dynamics": 0.967654, "expectation": {"probability": 51.9888, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 504.31987, "high": 651.660438, "low": 492.45352, "close": 646.716125, "volume": 2381800}, "trend_line": 561.64096, "activity_lines": {"activity_5": 601.030652, "activity_10": 588.786732, "activity_20": 566.533473, "activity_30": 561.684554}, "trend_signal": 1, "fair_value": 478.192931, "relative_strength": 20.346835, "rate_of_change": 0.5547362784314545, "market_dynamics": 1.049311, "expectation": {"probability": 49.4694, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 648.693853, "high": 708.025521, "low": 647.70499, "close": 699.125793, "volume": 2106800}, "trend_line": 566.420462, "activity_lines": {"activity_5": 634.322351, "activity_10": 611.135023, "activity_20": 580.184483, "activity_30": 570.554544}, "trend_signal": 1, "fair_value": 479.539202, "relative_strength": 19.092701, "rate_of_change": 0.8509888595020018, "market_dynamics": 1.22799, "expectation": {"probability": 49.4694, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 697.148077, "high": 732.747172, "low": 685.281718, "close": 692.203796, "volume": 1633700}, "trend_line": 569.485936, "activity_lines": {"activity_5": 658.450606, "activity_10": 629.348078, "activity_20": 592.342785, "activity_30": 578.669597}, "trend_signal": 1, "fair_value": 480.784892, "relative_strength": 16.700295, "rate_of_change": 0.541201140434788, "market_dynamics": 1.298047, "expectation": {"probability": 49.7893, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 686.270555, "high": 743.624563, "low": 680.33738, "close": 730.769348, "volume": 1525700}, "trend_line": 572.881029, "activity_lines": {"activity_5": 689.962337, "activity_10": 651.804236, "activity_20": 607.467666, "activity_30": 589.074979}, "trend_signal": 1, "fair_value": 482.17162, "relative_strength": 21.861303, "rate_of_change": 0.5961680149375935, "market_dynamics": 1.575367, "expectation": {"probability": 49.0864, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 736.702614, "high": 744.613515, "low": 680.33742, "close": 689.237183, "volume": 884500}, "trend_line": 575.089487, "activity_lines": {"activity_5": 699.389494, "activity_10": 663.275041, "activity_20": 617.897812, "activity_30": 596.581828}, "trend_signal": 1, "fair_value": 483.248398, "relative_strength": 21.734445, "rate_of_change": 0.3855002850862339, "market_dynamics": 1.442627, "expectation": {"probability": 49.9233, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 669.459923, "high": 689.237197, "low": 648.693787, "close": 648.693787, "volume": 942500}, "trend_line": 577.594605, "activity_lines": {"activity_5": 685.08394, "activity_10": 665.306698, "activity_20": 623.826275, "activity_30": 601.330492}, "trend_signal": 1, "fair_value": 483.784229, "relative_strength": 13.723576, "rate_of_change": 0.43560490265057455, "market_dynamics": 1.113657, "expectation": {"probability": 49.268, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 641.771734, "high": 691.214887, "low": 625.949935, "close": 671.437622, "volume": 1270000}, "trend_line": 582.407069, "activity_lines": {"activity_5": 678.22782, "activity_10": 669.999295, "activity_20": 631.525272, "activity_30": 607.38488}, "trend_signal": 1, "fair_value": 484.484591, "relative_strength": 13.791069, "rate_of_change": 0.8331906077966184, "market_dynamics": 0.902411, "expectation": {"probability": 48.4556, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 672.426458, "high": 683.303987, "low": 653.638072, "close": 675.393127, "volume": 726000}, "trend_line": 586.395482, "activity_lines": {"activity_5": 674.53608, "activity_10": 674.044648, "activity_20": 639.059465, "activity_30": 613.383981}, "trend_signal": 1, "fair_value": 485.316484, "relative_strength": 8.219548, "rate_of_change": 0.684815348626896, "market_dynamics": 0.610964, "expectation": {"probability": 49.4479, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 655.615839, "high": 669.459914, "low": 620.016785, "close": 620.016785, "volume": 877600}, "trend_line": 587.648042, "activity_lines": {"activity_5": 653.50627, "activity_10": 666.834939, "activity_20": 640.589846, "activity_30": 615.553097}, "trend_signal": 1, "fair_value": 485.862102, "relative_strength": 2.553307, "rate_of_change": 0.21360328284384988, "market_dynamics": 0.26771, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 622.983381, "high": 638.805161, "low": 594.306416, "close": 616.061279, "volume": 1091500}, "trend_line": 590.548701, "activity_lines": {"activity_5": 638.541463, "activity_10": 658.672316, "activity_20": 641.244372, "activity_30": 617.386209}, "trend_signal": 1, "fair_value": 486.263697, "relative_strength": -0.534421, "rate_of_change": 0.4936048097987228, "market_dynamics": 0.058315, "expectation": {"probability": 50.87, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 615.072481, "high": 622.983384, "low": 588.373163, "close": 592.328613, "volume": 719500}, "trend_line": 591.702371, "activity_lines": {"activity_5": 620.544161, "activity_10": 644.738339, "activity_20": 639.031201, "activity_30": 617.501042}, "trend_signal": 1, "fair_value": 486.588108, "relative_strength": -2.696049, "rate_of_change": 0.19535560708987487, "market_dynamics": -0.320748, "expectation": {"probability": 44.6681, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 593.317511, "high": 596.284098, "low": 551.785307, "close": 552.77417, "volume": 820400}, "trend_line": 592.658273, "activity_lines": {"activity_5": 593.119722, "activity_10": 624.601509, "activity_20": 632.641268, "activity_30": 614.989545}, "trend_signal": 1, "fair_value": 486.721421, "relative_strength": -6.381964, "rate_of_change": 0.16155115254727234, "market_dynamics": -0.703159, "expectation": {"probability": 48.7877, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 549.807585, "high": 573.540286, "low": 541.896662, "close": 548.818726, "volume": 1182400}, "trend_line": 592.823082, "activity_lines": {"activity_5": 572.287699, "activity_10": 606.406446, "activity_20": 625.81812, "activity_30": 612.161187}, "trend_signal": 0, "fair_value": 486.760676, "relative_strength": -7.101864, "rate_of_change": 0.02780843658281154, "market_dynamics": -0.863119, "expectation": {"probability": 49.039, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 555.740667, "high": 573.540236, "low": 546.840995, "close": 563.651611, "volume": 753500}, "trend_line": 592.427536, "activity_lines": {"activity_5": 564.838265, "activity_10": 593.515273, "activity_20": 620.365248, "activity_30": 610.279157}, "trend_signal": 0, "fair_value": 486.632698, "relative_strength": -7.967256, "rate_of_change": -0.06672243575022734, "market_dynamics": -0.990743, "expectation": {"probability": 49.5103, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 568.595921, "high": 662.537881, "low": 560.685021, "close": 637.816284, "volume": 1680400}, "trend_line": 595.196349, "activity_lines": {"activity_5": 585.868066, "activity_10": 597.14709, "activity_20": 621.872082, "activity_30": 613.207463}, "trend_signal": 0, "fair_value": 487.304907, "relative_strength": 6.346297, "rate_of_change": 0.4673673709859467, "market_dynamics": -0.808164, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 637.81631, "high": 710.992155, "low": 615.072472, "close": 691.214905, "volume": 950100}, "trend_line": 599.382535, "activity_lines": {"activity_5": 623.247074, "activity_10": 611.422673, "activity_20": 628.167841, "activity_30": 619.402209}, "trend_signal": 1, "fair_value": 488.600468, "relative_strength": 16.161504, "rate_of_change": 0.7033285750211997, "market_dynamics": -0.587185, "expectation": {"probability": 46.776, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 700.114691, "high": 710.003328, "low": 674.404219, "close": 680.337463, "volume": 847700}, "trend_line": 603.469833, "activity_lines": {"activity_5": 650.407849, "activity_10": 622.947428, "activity_20": 632.839045, "activity_30": 624.625107}, "trend_signal": 1, "fair_value": 489.919986, "relative_strength": 14.367992, "rate_of_change": 0.6819181009336605, "market_dynamics": -0.403149, "expectation": {"probability": 46.5286, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 682.315116, "high": 700.11463, "low": 673.415396, "close": 679.348572, "volume": 641300}, "trend_line": 608.710804, "activity_lines": {"activity_5": 668.734774, "activity_10": 634.130569, "activity_20": 637.015814, "activity_30": 629.52051}, "trend_signal": 1, "fair_value": 491.226919, "relative_strength": 11.55527, "rate_of_change": 0.8684727410392458, "market_dynamics": -0.275197, "expectation": {"probability": 45.8609, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 672.426494, "high": 694.181469, "low": 663.526771, "close": 679.348572, "volume": 859700}, "trend_line": 614.182508, "activity_lines": {"activity_5": 678.359709, "activity_10": 645.241792, "activity_20": 640.862963, "activity_30": 634.077785}, "trend_signal": 1, "fair_value": 492.702485, "relative_strength": 10.545135, "rate_of_change": 0.898900424313798, "market_dynamics": -0.236209, "expectation": {"probability": 42.9746, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 681.32628, "high": 703.081303, "low": 653.63812, "close": 667.482178, "volume": 696600}, "trend_line": 620.148645, "activity_lines": {"activity_5": 676.316048, "activity_10": 653.11673, "activity_20": 643.236231, "activity_30": 637.516474}, "trend_signal": 1, "fair_value": 494.20816, "relative_strength": 10.760819, "rate_of_change": 0.9713948089189156, "market_dynamics": -0.158197, "expectation": {"probability": 44.3436, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 669.459952, "high": 680.33744, "low": 646.716079, "close": 664.536499, "volume": 701300}, "trend_line": 625.423275, "activity_lines": {"activity_5": 671.312769, "activity_10": 659.521165, "activity_20": 644.702679, "activity_30": 640.380206}, "trend_signal": 1, "fair_value": 495.715515, "relative_strength": 6.021084, "rate_of_change": 0.8505428565436923, "market_dynamics": -0.101236, "expectation": {"probability": 43.7368, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 660.569129, "high": 670.487585, "low": 660.569129, "close": 666.520203, "volume": 121500}, "trend_line": 629.610356, "activity_lines": {"activity_5": 668.749284, "activity_10": 664.973402, "activity_20": 646.273192, "activity_30": 643.031621}, "trend_signal": 1, "fair_value": 497.481795, "relative_strength": 7.407738, "rate_of_change": 0.6694795616616658, "market_dynamics": -0.022833, "expectation": {"probability": 44.1909, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 663.5447, "high": 667.512083, "low": 623.870814, "close": 627.838196, "volume": 573500}, "trend_line": 632.540997, "activity_lines": {"activity_5": 654.212948, "activity_10": 661.324438, "activity_20": 644.314969, "activity_30": 642.917288}, "trend_signal": 1, "fair_value": 499.132689, "relative_strength": 2.934153, "rate_of_change": 0.46546899555761484, "market_dynamics": -0.047594, "expectation": {"probability": 45.0144, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 624.862696, "high": 637.756688, "low": 612.960499, "close": 615.936035, "volume": 512000}, "trend_line": 635.008978, "activity_lines": {"activity_5": 639.14325, "activity_10": 654.074726, "activity_20": 641.52971, "activity_30": 641.846}, "trend_signal": 1, "fair_value": 500.789356, "relative_strength": 2.85155, "rate_of_change": 0.390169334747485, "market_dynamics": -0.138378, "expectation": {"probability": 44.9109, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 618.911634, "high": 643.707727, "low": 617.919788, "close": 642.715881, "volume": 724700}, "trend_line": 637.248907, "activity_lines": {"activity_5": 637.227669, "activity_10": 650.743452, "activity_20": 641.841737, "activity_30": 642.34322}, "trend_signal": 0, "fair_value": 502.74395, "relative_strength": 3.432888, "rate_of_change": 0.3527397371695231, "market_dynamics": -0.074775, "expectation": {"probability": 50.0722, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 644.699592, "high": 649.65882, "low": 616.927911, "close": 637.756653, "volume": 972500}, "trend_line": 639.587225, "activity_lines": {"activity_5": 635.310099, "activity_10": 646.421416, "activity_20": 641.902988, "activity_30": 642.375977}, "trend_signal": 0, "fair_value": 504.578371, "relative_strength": 3.730923, "rate_of_change": 0.3669395073595565, "market_dynamics": 0.06787, "expectation": {"probability": 52.8114, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 620.895273, "high": 655.609898, "low": 608.001282, "close": 646.683289, "volume": 831200}, "trend_line": 641.267198, "activity_lines": {"activity_5": 638.153398, "activity_10": 644.694373, "activity_20": 642.866475, "activity_30": 642.833788}, "trend_signal": 0, "fair_value": 506.684659, "relative_strength": 7.34098, "rate_of_change": 0.26266519003721783, "market_dynamics": 0.176165, "expectation": {"probability": 49.1136, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 626.846362, "high": 644.699581, "low": 602.050224, "close": 628.830078, "volume": 1015400}, "trend_line": 641.890594, "activity_lines": {"activity_5": 636.368087, "activity_10": 640.333185, "activity_20": 642.247535, "activity_30": 642.031393}, "trend_signal": 0, "fair_value": 508.613372, "relative_strength": 3.263013, "rate_of_change": 0.09721314328008977, "market_dynamics": 0.241476, "expectation": {"probability": 52.7433, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 634.781139, "high": 669.495738, "low": 626.846375, "close": 651.642517, "volume": 1480800}, "trend_line": 643.373293, "activity_lines": {"activity_5": 642.120797, "activity_10": 641.038232, "activity_20": 644.022936, "activity_30": 642.66055}, "trend_signal": 0, "fair_value": 510.612562, "relative_strength": 7.594828, "rate_of_change": 0.23098936389774005, "market_dynamics": 0.188873, "expectation": {"probability": 48.8775, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 649.658786, "high": 673.46311, "low": 626.846375, "close": 626.846375, "volume": 1236700}, "trend_line": 646.402722, "activity_lines": {"activity_5": 637.227694, "activity_10": 637.738636, "activity_20": 643.286202, "activity_30": 641.594297}, "trend_signal": 0, "fair_value": 512.421237, "relative_strength": 7.626916, "rate_of_change": 0.47086645233190466, "market_dynamics": -0.134204, "expectation": {"probability": 52.0941, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 634.781116, "high": 642.71588, "low": 611.968665, "close": 612.96051, "volume": 992200}, "trend_line": 645.277535, "activity_lines": {"activity_5": 628.763936, "activity_10": 632.653171, "activity_20": 641.175647, "activity_30": 639.436735}, "trend_signal": 0, "fair_value": 514.128274, "relative_strength": 5.756368, "rate_of_change": -0.17406903803231452, "market_dynamics": -0.489808, "expectation": {"probability": 51.1775, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 614.944217, "high": 724.047176, "low": 614.944217, "close": 701.234802, "volume": 2388800}, "trend_line": 645.347835, "activity_lines": {"activity_5": 651.378019, "activity_10": 644.555321, "activity_20": 647.37392, "activity_30": 643.046881}, "trend_signal": 0, "fair_value": 516.350667, "relative_strength": 19.674797, "rate_of_change": 0.01089453703050245, "market_dynamics": -0.299639, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 701.234755, "high": 723.055419, "low": 675.446777, "close": 675.446777, "volume": 1174100}, "trend_line": 644.789268, "activity_lines": {"activity_5": 661.759326, "activity_10": 651.137565, "activity_20": 650.409235, "activity_30": 644.988748}, "trend_signal": 1, "fair_value": 518.376188, "relative_strength": 12.776751, "rate_of_change": -0.08655285873858073, "market_dynamics": -0.255402, "expectation": {"probability": 43.3612, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 675.446779, "high": 711.153234, "low": 675.446779, "close": 707.185852, "volume": 1672000}, "trend_line": 644.003151, "activity_lines": {"activity_5": 679.612545, "activity_10": 662.62494, "activity_20": 655.864328, "activity_30": 649.014334}, "trend_signal": 1, "fair_value": 520.548346, "relative_strength": 18.973543, "rate_of_change": -0.12191843738937513, "market_dynamics": 0.214694, "expectation": {"probability": 46.3025, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 692.308152, "high": 694.291843, "low": 577.254067, "close": 588.164368, "volume": 1182200}, "trend_line": 640.634058, "activity_lines": {"activity_5": 654.089046, "activity_10": 650.812957, "activity_20": 649.300546, "activity_30": 645.411832}, "trend_signal": 1, "fair_value": 521.907041, "relative_strength": 8.282392, "rate_of_change": -0.5231485272655166, "market_dynamics": 0.299851, "expectation": {"probability": 50.7146, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 518.73521, "high": 668.503857, "low": 516.751519, "close": 649.658813, "volume": 1999200}, "trend_line": 640.666225, "activity_lines": {"activity_5": 651.642497, "activity_10": 651.173628, "activity_20": 648.829815, "activity_30": 645.994074}, "trend_signal": 1, "fair_value": 523.735689, "relative_strength": 19.613994, "rate_of_change": 0.0050211192487165926, "market_dynamics": 0.160924, "expectation": {"probability": 46.176, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 650.650672, "high": 669.495737, "low": 642.715881, "close": 659.577271, "volume": 608300}, "trend_line": 640.27088, "activity_lines": {"activity_5": 650.055546, "activity_10": 653.121252, "activity_20": 649.501586, "activity_30": 647.214142}, "trend_signal": 1, "fair_value": 525.665795, "relative_strength": 16.877983, "rate_of_change": -0.061708419231873854, "market_dynamics": 0.04546, "expectation": {"probability": 46.615, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 665.528319, "high": 674.454929, "low": 653.626173, "close": 662.552795, "volume": 882800}, "trend_line": 639.842869, "activity_lines": {"activity_5": 652.237606, "activity_10": 655.375445, "activity_20": 650.555597, "activity_30": 648.651685}, "trend_signal": 1, "fair_value": 527.583409, "relative_strength": 13.70725, "rate_of_change": -0.06684842515406654, "market_dynamics": -0.233091, "expectation": {"probability": 43.7835, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 657.593544, "high": 713.136961, "low": 656.601692, "close": 698.259277, "volume": 1008700}, "trend_line": 642.450952, "activity_lines": {"activity_5": 667.181425, "activity_10": 663.508585, "activity_20": 655.090206, "activity_30": 652.420485}, "trend_signal": 1, "fair_value": 529.736224, "relative_strength": 15.579425, "rate_of_change": 0.4076130447583497, "market_dynamics": 0.075285, "expectation": {"probability": 47.9316, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 687.348951, "high": 711.153234, "low": 684.373415, "close": 707.185852, "volume": 634300}, "trend_line": 645.488438, "activity_lines": {"activity_5": 685.695874, "activity_10": 672.417161, "activity_20": 660.384914, "activity_30": 656.59693}, "trend_signal": 1, "fair_value": 532.104087, "relative_strength": 14.26109, "rate_of_change": 0.4727965598843014, "market_dynamics": 0.171371, "expectation": {"probability": 48.4646, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 702.226649, "high": 715.120601, "low": 664.536501, "close": 689.332642, "volume": 1512300}, "trend_line": 648.721906, "activity_lines": {"activity_5": 690.324487, "activity_10": 676.618981, "activity_20": 663.790251, "activity_30": 659.425589}, "trend_signal": 1, "fair_value": 534.205993, "relative_strength": 10.00001, "rate_of_change": 0.5009335271780679, "market_dynamics": 0.415976, "expectation": {"probability": 49.5394, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 670.487597, "high": 720.079856, "low": 655.609914, "close": 704.210327, "volume": 1797300}, "trend_line": 653.769777, "activity_lines": {"activity_5": 697.267407, "activity_10": 682.13725, "activity_20": 668.494434, "activity_30": 663.005487}, "trend_signal": 1, "fair_value": 536.415895, "relative_strength": 13.339509, "rate_of_change": 0.7781255655639886, "market_dynamics": 0.690819, "expectation": {"probability": 48.5012, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 714.128781, "high": 717.104308, "low": 691.316334, "close": 699.251099, "volume": 1169700}, "trend_line": 658.78419, "activity_lines": {"activity_5": 699.581714, "activity_10": 686.699741, "activity_20": 672.546833, "activity_30": 665.939766}, "trend_signal": 1, "fair_value": 538.265728, "relative_strength": 9.493281, "rate_of_change": 0.7669998180414496, "market_dynamics": 0.724773, "expectation": {"probability": 49.6476, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 688.34074, "high": 741.900485, "low": 687.348895, "close": 707.185852, "volume": 1226900}, "trend_line": 663.568665, "activity_lines": {"activity_5": 702.094385, "activity_10": 692.272109, "activity_20": 677.01486, "activity_30": 669.062454}, "trend_signal": 1, "fair_value": 540.11592, "relative_strength": 10.789257, "rate_of_change": 0.7262583214087216, "market_dynamics": 0.784624, "expectation": {"probability": 48.4203, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 709.169495, "high": 740.908602, "low": 699.251064, "close": 712.145081, "volume": 1077200}, "trend_line": 666.046291, "activity_lines": {"activity_5": 705.665027, "activity_10": 698.746155, "activity_20": 681.520673, "activity_30": 672.196416}, "trend_signal": 1, "fair_value": 542.029468, "relative_strength": 10.67479, "rate_of_change": 0.37337899311444833, "market_dynamics": 0.834606, "expectation": {"probability": 48.9257, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 716.112475, "high": 721.071715, "low": 706.19402, "close": 710.161377, "volume": 1355700}, "trend_line": 666.67784, "activity_lines": {"activity_5": 708.243819, "activity_10": 702.605332, "activity_20": 685.506946, "activity_30": 675.04255}, "trend_signal": 1, "fair_value": 543.804038, "relative_strength": 8.186679, "rate_of_change": 0.09482058657690956, "market_dynamics": 0.723109, "expectation": {"probability": 49.8471, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 710.16139, "high": 747.851534, "low": 705.202162, "close": 729.514282, "volume": 1227400}, "trend_line": 668.317068, "activity_lines": {"activity_5": 715.884998, "activity_10": 708.883173, "activity_20": 690.991568, "activity_30": 679.096514}, "trend_signal": 1, "fair_value": 545.696352, "relative_strength": 5.865444, "rate_of_change": 0.24588007904987555, "market_dynamics": 0.819234, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 749.419179, "high": 750.414424, "low": 700.652163, "close": 720.557068, "volume": 905700}, "trend_line": 669.690684, "activity_lines": {"activity_5": 718.853508, "activity_10": 712.260848, "activity_20": 695.228689, "activity_30": 682.466837}, "trend_signal": 1, "fair_value": 547.455492, "relative_strength": 4.961398, "rate_of_change": 0.20553358065667177, "market_dynamics": 0.736679, "expectation": {"probability": 49.3374, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 730.509501, "high": 757.381104, "low": 711.599832, "close": 715.580811, "volume": 1344700}, "trend_line": 670.898425, "activity_lines": {"activity_5": 718.742867, "activity_10": 713.679125, "activity_20": 698.555085, "activity_30": 685.42749}, "trend_signal": 1, "fair_value": 549.245863, "relative_strength": 4.451632, "rate_of_change": 0.180343108968788, "market_dynamics": 0.848692, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 709.609343, "high": 787.238462, "low": 709.609343, "close": 776.290771, "volume": 1948400}, "trend_line": 674.525378, "activity_lines": {"activity_5": 738.309216, "activity_10": 725.82064, "activity_20": 707.358915, "activity_30": 692.226997}, "trend_signal": 1, "fair_value": 551.419087, "relative_strength": 12.072405, "rate_of_change": 0.5406113451525947, "market_dynamics": 1.207141, "expectation": {"probability": 47.2822, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 767.333573, "high": 773.305033, "low": 744.442927, "close": 745.438171, "volume": 900100}, "trend_line": 677.222101, "activity_lines": {"activity_5": 743.314986, "activity_10": 731.096138, "activity_20": 712.512762, "activity_30": 696.802015}, "trend_signal": 1, "fair_value": 553.236712, "relative_strength": 3.155982, "rate_of_change": 0.39979563230012466, "market_dynamics": 1.302939, "expectation": {"probability": 48.3446, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 747.428671, "high": 780.271755, "low": 736.480986, "close": 775.295532, "volume": 1476700}, "trend_line": 680.847945, "activity_lines": {"activity_5": 755.921423, "activity_10": 740.780147, "activity_20": 719.87932, "activity_30": 703.129334}, "trend_signal": 1, "fair_value": 555.207852, "relative_strength": 8.526257, "rate_of_change": 0.535399538001792, "market_dynamics": 1.638636, "expectation": {"probability": 46.1882, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 769.324025, "high": 817.095759, "low": 734.490463, "close": 739.466736, "volume": 1782000}, "trend_line": 684.568896, "activity_lines": {"activity_5": 753.532845, "activity_10": 742.657371, "activity_20": 723.480943, "activity_30": 706.911191}, "trend_signal": 1, "fair_value": 556.823058, "relative_strength": 1.070982, "rate_of_change": 0.5465171816006603, "market_dynamics": 1.625257, "expectation": {"probability": 47.6226, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 741.45718, "high": 743.447669, "low": 708.614099, "close": 715.580811, "volume": 984300}, "trend_line": 687.890389, "activity_lines": {"activity_5": 741.921647, "activity_10": 739.460506, "activity_20": 724.502858, "activity_30": 708.91196}, "trend_signal": 1, "fair_value": 558.222019, "relative_strength": -5.511864, "rate_of_change": 0.4851948458961291, "market_dynamics": 1.076117, "expectation": {"probability": 48.2094, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 712.595122, "high": 730.509487, "low": 707.618881, "close": 725.533264, "volume": 1189100}, "trend_line": 690.650968, "activity_lines": {"activity_5": 733.627934, "activity_10": 737.920542, "activity_20": 726.43265, "activity_30": 711.340532}, "trend_signal": 1, "fair_value": 559.672152, "relative_strength": -2.413379, "rate_of_change": 0.4013108838478054, "market_dynamics": 0.682113, "expectation": {"probability": 45.3263, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 732.500016, "high": 766.338326, "low": 726.528548, "close": 753.400146, "volume": 1019200}, "trend_line": 694.505752, "activity_lines": {"activity_5": 738.007015, "activity_10": 741.203863, "activity_20": 730.362294, "activity_30": 715.388866}, "trend_signal": 1, "fair_value": 561.244101, "relative_strength": 1.274814, "rate_of_change": 0.5581377828460519, "market_dynamics": 0.248476, "expectation": {"probability": 43.9851, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 751.409663, "high": 767.333576, "low": 708.614149, "close": 717.57135, "volume": 1176200}, "trend_line": 696.868687, "activity_lines": {"activity_5": 729.912366, "activity_10": 737.186698, "activity_20": 730.385664, "activity_30": 716.876969}, "trend_signal": 1, "fair_value": 562.497996, "relative_strength": -3.975173, "rate_of_change": 0.34023260328591104, "market_dynamics": -0.231903, "expectation": {"probability": 45.99, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 726.528557, "high": 729.514264, "low": 702.642679, "close": 706.623657, "volume": 682400}, "trend_line": 699.461806, "activity_lines": {"activity_5": 722.016764, "activity_10": 731.396187, "activity_20": 729.090235, "activity_30": 717.506322}, "trend_signal": 1, "fair_value": 563.669087, "relative_strength": -8.938786, "rate_of_change": 0.37211013328254217, "market_dynamics": -0.460047, "expectation": {"probability": 45.3216, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 707.618865, "high": 754.395356, "low": 706.62362, "close": 748.423889, "volume": 981000}, "trend_line": 702.687852, "activity_lines": {"activity_5": 730.244112, "activity_10": 733.459053, "activity_20": 731.565919, "activity_30": 720.665166}, "trend_signal": 1, "fair_value": 565.259642, "relative_strength": -4.020553, "rate_of_change": 0.4612183213331875, "market_dynamics": -0.510788, "expectation": {"probability": 43.2479, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 749.419144, "high": 758.376364, "low": 741.457188, "close": 754.395386, "volume": 843800}, "trend_line": 706.939486, "activity_lines": {"activity_5": 738.27242, "activity_10": 736.010499, "activity_20": 734.371438, "activity_30": 724.001136}, "trend_signal": 1, "fair_value": 566.913728, "relative_strength": -3.879664, "rate_of_change": 0.6050530100810633, "market_dynamics": -0.618642, "expectation": {"probability": 43.8715, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 749.419144, "high": 751.409633, "low": 708.614099, "close": 711.599854, "volume": 1093800}, "trend_line": 710.227464, "activity_lines": {"activity_5": 730.11141, "activity_10": 731.179037, "activity_20": 732.876385, "activity_30": 724.301805}, "trend_signal": 1, "fair_value": 568.211413, "relative_strength": -10.103549, "rate_of_change": 0.4651003466511795, "market_dynamics": -0.674362, "expectation": {"probability": 46.2582, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 726.528543, "high": 748.423908, "low": 715.580853, "close": 716.576111, "volume": 1044700}, "trend_line": 710.738841, "activity_lines": {"activity_5": 726.395838, "activity_10": 727.867592, "activity_20": 731.749227, "activity_30": 724.711395}, "trend_signal": 1, "fair_value": 569.490493, "relative_strength": -13.778208, "rate_of_change": 0.07200186220902391, "market_dynamics": -0.606278, "expectation": {"probability": 43.6303, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 711.599861, "high": 745.438203, "low": 696.671193, "close": 713.590332, "volume": 822200}, "trend_line": 712.010293, "activity_lines": {"activity_5": 721.751355, "activity_10": 725.080903, "activity_20": 730.278824, "activity_30": 724.895363}, "trend_signal": 1, "fair_value": 570.781999, "relative_strength": -13.204087, "rate_of_change": 0.17889158811289274, "market_dynamics": -0.753014, "expectation": {"probability": 46.2887, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 725.533293, "high": 751.409625, "low": 720.55707, "close": 736.480957, "volume": 711100}, "trend_line": 712.986796, "activity_lines": {"activity_5": 724.272636, "activity_10": 726.926626, "activity_20": 730.920199, "activity_30": 726.474115}, "trend_signal": 1, "fair_value": 572.093979, "relative_strength": -13.575178, "rate_of_change": 0.137147315088039, "market_dynamics": -0.904475, "expectation": {"probability": 43.6829, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 740.461928, "high": 749.419128, "low": 704.633126, "close": 738.471436, "volume": 895900}, "trend_line": 717.997032, "activity_lines": {"activity_5": 728.253605, "activity_10": 728.754252, "activity_20": 731.611642, "activity_30": 728.118286}, "trend_signal": 1, "fair_value": 573.456596, "relative_strength": -18.45641, "rate_of_change": 0.702710909670193, "market_dynamics": -0.84868, "expectation": {"probability": 44.5724, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 727.523798, "high": 738.471489, "low": 708.614138, "close": 722.547546, "volume": 712900}, "trend_line": 720.426656, "activity_lines": {"activity_5": 727.988208, "activity_10": 727.451385, "activity_20": 730.661161, "activity_30": 728.411867}, "trend_signal": 1, "fair_value": 574.893903, "relative_strength": -16.836147, "rate_of_change": 0.33838914253339003, "market_dynamics": -0.93172, "expectation": {"probability": 47.7079, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 729.514288, "high": 775.295497, "low": 713.590332, "close": 713.590332, "volume": 1667300}, "trend_line": 722.227091, "activity_lines": {"activity_5": 724.007227, "activity_10": 725.08089, "activity_20": 728.79863, "activity_30": 727.970814}, "trend_signal": 1, "fair_value": 576.299044, "relative_strength": -17.816373, "rate_of_change": 0.24991232417696566, "market_dynamics": -0.854146, "expectation": {"probability": 52.249, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 713.590348, "high": 750.414429, "low": 689.704468, "close": 750.414429, "volume": 1838500}, "trend_line": 725.155813, "activity_lines": {"activity_5": 732.499996, "activity_10": 729.478068, "activity_20": 730.518985, "activity_30": 729.789352}, "trend_signal": 1, "fair_value": 577.94655, "relative_strength": -10.201108, "rate_of_change": 0.4055126201296143, "market_dynamics": -0.463218, "expectation": {"probability": 44.8331, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 751.409613, "high": 751.409613, "low": 710.604588, "close": 746.433411, "volume": 719800}, "trend_line": 726.761617, "activity_lines": {"activity_5": 737.21082, "activity_10": 732.355229, "activity_20": 731.718016, "activity_30": 731.1621}, "trend_signal": 1, "fair_value": 579.738989, "relative_strength": -13.284666, "rate_of_change": 0.2214426156713488, "market_dynamics": -0.354986, "expectation": {"probability": 48.0785, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 742.452437, "high": 746.433416, "low": 710.604588, "close": 715.580811, "volume": 1119000}, "trend_line": 727.041449, "activity_lines": {"activity_5": 730.973946, "activity_10": 729.659017, "activity_20": 729.831788, "activity_30": 730.440758}, "trend_signal": 1, "fair_value": 581.548299, "relative_strength": -16.961761, "rate_of_change": 0.03850395968282708, "market_dynamics": -0.301358, "expectation": {"probability": 52.7934, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 722.547541, "high": 729.514253, "low": 709.609354, "close": 718.566589, "volume": 1020600}, "trend_line": 728.015914, "activity_lines": {"activity_5": 727.258374, "activity_10": 728.211393, "activity_20": 728.519015, "activity_30": 729.893993}, "trend_signal": 0, "fair_value": 583.42094, "relative_strength": -16.892527, "rate_of_change": 0.13403156055824944, "market_dynamics": -0.29163, "expectation": {"probability": 50.4368, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 720.557076, "high": 736.480962, "low": 698.66169, "close": 735.485718, "volume": 1101200}, "trend_line": 729.058427, "activity_lines": {"activity_5": 729.447909, "activity_10": 729.713306, "activity_20": 728.945547, "activity_30": 730.375915}, "trend_signal": 0, "fair_value": 585.509359, "relative_strength": -12.414859, "rate_of_change": 0.14319920484596704, "market_dynamics": -0.471917, "expectation": {"probability": 44.2563, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 739.466737, "high": 742.452446, "low": 712.595132, "close": 732.5, "volume": 1081200}, "trend_line": 730.166724, "activity_lines": {"activity_5": 729.182511, "activity_10": 730.32855, "activity_20": 729.277296, "activity_30": 730.597952}, "trend_signal": 0, "fair_value": 587.426994, "relative_strength": -14.707588, "rate_of_change": 0.15201758308459867, "market_dynamics": -0.558215, "expectation": {"probability": 51.302, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 734.0, "high": 749.0, "low": 727.0, "close": 739.0, "volume": 273100}, "trend_line": 731.227195, "activity_lines": {"activity_5": 732.278076, "activity_10": 731.781801, "activity_20": 730.261267, "activity_30": 731.167841}, "trend_signal": 0, "fair_value": 589.436916, "relative_strength": -13.048056, "rate_of_change": 0.14523682949977967, "market_dynamics": -0.452354, "expectation": {"probability": 44.5843, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 741.0, "high": 757.0, "low": 725.0, "close": 748.0, "volume": 881800}, "trend_line": 732.422359, "activity_lines": {"activity_5": 738.869202, "activity_10": 734.825614, "activity_20": 731.990862, "activity_30": 732.249958}, "trend_signal": 0, "fair_value": 591.529843, "relative_strength": -14.543372, "rate_of_change": 0.1634463280594996, "market_dynamics": -0.16403, "expectation": {"probability": 45.2243, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 760.0, "high": 760.0, "low": 729.0, "close": 740.0, "volume": 568800}, "trend_line": 733.41698, "activity_lines": {"activity_5": 740.632381, "activity_10": 736.241635, "activity_20": 732.851567, "activity_30": 732.738838}, "trend_signal": 0, "fair_value": 593.482898, "relative_strength": -18.372319, "rate_of_change": 0.13579883079456045, "market_dynamics": -0.11382, "expectation": {"probability": 51.9643, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 744.0, "high": 747.0, "low": 698.0, "close": 718.0, "volume": 1116700}, "trend_line": 733.033171, "activity_lines": {"activity_5": 733.633333, "activity_10": 733.340339, "activity_20": 731.680844, "activity_30": 731.744194}, "trend_signal": 0, "fair_value": 595.187357, "relative_strength": -20.41632, "rate_of_change": -0.05233162177400479, "market_dynamics": -0.089742, "expectation": {"probability": 54.2421, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 703.0, "high": 718.0, "low": 659.0, "close": 660.0, "volume": 1251000}, "trend_line": 731.014602, "activity_lines": {"activity_5": 708.466667, "activity_10": 719.813412, "activity_20": 724.98427, "activity_30": 727.032376}, "trend_signal": 0, "fair_value": 596.545331, "relative_strength": -25.807795, "rate_of_change": -0.27537212228013486, "market_dynamics": -0.241291, "expectation": {"probability": 54.1502, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 662.0, "high": 665.0, "low": 572.0, "close": 592.0, "volume": 2073800}, "trend_line": 726.895241, "activity_lines": {"activity_5": 665.466667, "activity_10": 695.566748, "activity_20": 712.033523, "activity_30": 718.063692}, "trend_signal": 0, "fair_value": 597.593963, "relative_strength": -34.156351, "rate_of_change": -0.5635128202267994, "market_dynamics": -0.602209, "expectation": {"probability": 57.833, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 602.0, "high": 698.0, "low": 593.0, "close": 630.0, "volume": 3926900}, "trend_line": 722.018882, "activity_lines": {"activity_5": 644.933333, "activity_10": 681.037055, "activity_20": 703.4467, "activity_30": 711.812387}, "trend_signal": 0, "fair_value": 598.854547, "relative_strength": -32.848483, "rate_of_change": -0.6708475616502341, "market_dynamics": -0.813818, "expectation": {"probability": 50.1712, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 610.0, "high": 686.0, "low": 588.0, "close": 680.0, "volume": 4844100}, "trend_line": 719.83761, "activity_lines": {"activity_5": 648.933333, "activity_10": 677.154286, "activity_20": 700.21414, "activity_30": 709.101491}, "trend_signal": 0, "fair_value": 600.422987, "relative_strength": -26.958196, "rate_of_change": -0.30210733463891903, "market_dynamics": -0.778132, "expectation": {"probability": 50.0286, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 650.0, "high": 726.0, "low": 641.0, "close": 718.0, "volume": 4832500}, "trend_line": 717.927759, "activity_lines": {"activity_5": 669.6, "activity_10": 680.881818, "activity_20": 700.751104, "activity_30": 708.982935}, "trend_signal": 0, "fair_value": 602.133773, "relative_strength": -25.119138, "rate_of_change": -0.265316923354422, "market_dynamics": -0.501186, "expectation": {"probability": 43.6989, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 698.0, "high": 841.0, "low": 693.0, "close": 829.0, "volume": 4817300}, "trend_line": 720.912201, "activity_lines": {"activity_5": 727.266667, "activity_10": 705.109091, "activity_20": 711.852716, "activity_30": 716.148886}, "trend_signal": 0, "fair_value": 604.682653, "relative_strength": -8.337723, "rate_of_change": 0.4157022712364496, "market_dynamics": 0.040675, "expectation": {"probability": 47.4369, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 814.0, "high": 916.0, "low": 802.0, "close": 895.0, "volume": 5190000}, "trend_line": 726.892841, "activity_lines": {"activity_5": 795.666667, "activity_10": 739.581818, "activity_20": 728.690472, "activity_30": 727.380357}, "trend_signal": 1, "fair_value": 607.724215, "relative_strength": 2.550268, "rate_of_change": 0.8295933945498579, "market_dynamics": 0.67843, "expectation": {"probability": 44.54, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 896.0, "high": 1000.0, "low": 887.0, "close": 993.0, "volume": 2847000}, "trend_line": 735.808398, "activity_lines": {"activity_5": 876.533333, "activity_10": 789.036364, "activity_20": 754.106708, "activity_30": 744.548561}, "trend_signal": 1, "fair_value": 611.558503, "relative_strength": 14.640165, "rate_of_change": 1.2265297574997078, "market_dynamics": 1.164117, "expectation": {"probability": 44.9517, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 984.0, "high": 1051.0, "low": 917.0, "close": 952.0, "volume": 4230000}, "trend_line": 742.428394, "activity_lines": {"activity_5": 919.533333, "activity_10": 826.581818, "activity_20": 774.406142, "activity_30": 758.496406}, "trend_signal": 1, "fair_value": 615.066693, "relative_strength": 10.064066, "rate_of_change": 0.8996901935332375, "market_dynamics": 1.562721, "expectation": {"probability": 48.199, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 937.0, "high": 1010.0, "low": 903.0, "close": 976.0, "volume": 2735000}, "trend_line": 751.042682, "activity_lines": {"activity_5": 952.4, "activity_10": 864.636364, "activity_20": 795.89866, "activity_30": 773.565542}, "trend_signal": 1, "fair_value": 618.823646, "relative_strength": 13.239791, "rate_of_change": 1.1602853648401796, "market_dynamics": 1.565165, "expectation": {"probability": 45.0653, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 972.0, "high": 1045.0, "low": 943.0, "close": 948.0, "volume": 2388100}, "trend_line": 759.08856, "activity_lines": {"activity_5": 958.733333, "activity_10": 892.909091, "activity_20": 813.474941, "activity_30": 786.272466}, "trend_signal": 1, "fair_value": 622.223934, "relative_strength": 2.975684, "rate_of_change": 1.0712943741857823, "market_dynamics": 1.354176, "expectation": {"probability": 48.3273, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 933.0, "high": 995.0, "low": 925.0, "close": 942.0, "volume": 1718400}, "trend_line": 765.541097, "activity_lines": {"activity_5": 955.133333, "activity_10": 914.854545, "activity_20": 829.53891, "activity_30": 798.073204}, "trend_signal": 1, "fair_value": 625.623728, "relative_strength": -0.048899, "rate_of_change": 0.8500374449062974, "market_dynamics": 1.115392, "expectation": {"probability": 48.9161, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 942.0, "high": 946.0, "low": 810.0, "close": 877.0, "volume": 3181800}, "trend_line": 769.627918, "activity_lines": {"activity_5": 926.733333, "activity_10": 918.618182, "activity_20": 838.481133, "activity_30": 805.264101}, "trend_signal": 1, "fair_value": 628.543577, "relative_strength": -8.455741, "rate_of_change": 0.5338473683536269, "market_dynamics": 0.864326, "expectation": {"probability": 48.4754, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 884.0, "high": 913.0, "low": 869.0, "close": 895.0, "volume": 1793100}, "trend_line": 775.741256, "activity_lines": {"activity_5": 912.066667, "activity_10": 921.163636, "activity_20": 848.36898, "activity_30": 813.352623}, "trend_signal": 1, "fair_value": 631.585139, "relative_strength": -5.815515, "rate_of_change": 0.7943238358460898, "market_dynamics": 0.641503, "expectation": {"probability": 46.6941, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 892.0, "high": 913.0, "low": 873.0, "close": 899.0, "volume": 839400}, "trend_line": 781.822052, "activity_lines": {"activity_5": 902.533333, "activity_10": 920.527273, "activity_20": 857.797619, "activity_30": 821.3048}, "trend_signal": 1, "fair_value": 634.627031, "relative_strength": -9.731086, "rate_of_change": 0.7838690997762228, "market_dynamics": 0.489447, "expectation": {"probability": 47.4061, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 907.0, "high": 990.0, "low": 840.0, "close": 950.0, "volume": 3077600}, "trend_line": 789.702374, "activity_lines": {"activity_5": 915.133333, "activity_10": 925.872727, "activity_20": 871.304762, "activity_30": 832.15499}, "trend_signal": 1, "fair_value": 638.04014, "relative_strength": -2.253943, "rate_of_change": 1.0079431732375819, "market_dynamics": 0.526716, "expectation": {"probability": 47.9568, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 952.0, "high": 1080.0, "low": 920.0, "close": 967.0, "volume": 2801800}, "trend_line": 797.386342, "activity_lines": {"activity_5": 933.266667, "activity_10": 932.109091, "activity_20": 885.395238, "activity_30": 843.593546}, "trend_signal": 1, "fair_value": 641.695106, "relative_strength": -3.102481, "rate_of_change": 0.9730207547786921, "market_dynamics": 0.593192, "expectation": {"probability": 48.496, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 993.0, "high": 1015.0, "low": 908.0, "close": 938.0, "volume": 2257900}, "trend_line": 804.037295, "activity_lines": {"activity_5": 940.066667, "activity_10": 931.763636, "activity_20": 895.638095, "activity_30": 852.665395}, "trend_signal": 1, "fair_value": 645.17683, "relative_strength": -9.774994, "rate_of_change": 0.8340941711289003, "market_dynamics": 0.598869, "expectation": {"probability": 49.8331, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3d621c0-67fb-427e-b50f-53c01853ef19/", "share_image": "https://sharemaestro.com/terminal/d3d621c0-67fb-427e-b50f-53c01853ef19/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}