{"ticker": {"uuid": "d3d621c0-67fb-427e-b50f-53c01853ef19", "symbol": "3673", "name": "Broadleaf Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 3673 rose 0.11%, moving from 438.51 to 439.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -5.71 and has improved across the 12-week window. Market Dynamics is -0.69 on the latest week. Next-week expectancy is undecided at 45.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "439.00"}, {"label": "12-Week Change", "value": "0.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.77%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.71"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 425.0, "high": 447.0, "low": 424.0, "close": 439.0, "volume": 2593000}, "trend_line": 405.05716, "activity_lines": {"activity_5": 419.020616, "activity_10": 415.1115, "activity_20": 428.379995, "activity_30": 420.938177}, "trend_signal": 1, "fair_value": 324.634686, "relative_strength": -5.714802, "rate_of_change": 0.6513794638377366, "market_dynamics": -0.688566, "expectation": {"probability": 45.7695, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 211.356318, "high": 222.963989, "low": 205.552473, "close": 222.963989, "volume": 7708600}, "trend_line": 209.067027, "activity_lines": {"activity_5": 215.741445, "activity_10": 214.715511, "activity_20": 210.243918, "activity_30": 209.244887}, "trend_signal": 1, "fair_value": 234.168406, "relative_strength": -12.790907, "rate_of_change": 0.1699367590843281, "market_dynamics": 1.047302, "expectation": {"probability": 52.8837, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 228.284178, "high": 238.924542, "low": 218.127456, "close": 219.578415, "volume": 3419800}, "trend_line": 209.437828, "activity_lines": {"activity_5": 217.095671, "activity_10": 216.19285, "activity_20": 211.466868, "activity_30": 209.923042}, "trend_signal": 1, "fair_value": 234.075041, "relative_strength": -12.319967, "rate_of_change": 0.17735986650826588, "market_dynamics": 1.052739, "expectation": {"probability": 51.5002, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 219.578418, "high": 226.349549, "low": 208.938079, "close": 210.389038, "volume": 2082000}, "trend_line": 209.566803, "activity_lines": {"activity_5": 215.580232, "activity_10": 215.542121, "activity_20": 211.750153, "activity_30": 209.98441}, "trend_signal": 1, "fair_value": 233.826518, "relative_strength": -16.325499, "rate_of_change": 0.061581520984832286, "market_dynamics": 0.779678, "expectation": {"probability": 50.9075, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 212.807276, "high": 221.513027, "low": 210.872665, "close": 218.61113, "volume": 3026400}, "trend_line": 209.744143, "activity_lines": {"activity_5": 216.644271, "activity_10": 216.078539, "activity_20": 212.735886, "activity_30": 210.567915}, "trend_signal": 1, "fair_value": 233.642732, "relative_strength": -9.898302, "rate_of_change": 0.08462218130989724, "market_dynamics": 0.814634, "expectation": {"probability": 52.567, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 220.545728, "high": 251.499518, "low": 220.545728, "close": 249.081253, "volume": 3510400}, "trend_line": 210.663083, "activity_lines": {"activity_5": 227.542581, "activity_10": 222.031867, "activity_20": 216.526804, "activity_30": 213.105793}, "trend_signal": 1, "fair_value": 233.717432, "relative_strength": 2.266441, "rate_of_change": 0.43812427219957795, "market_dynamics": 0.810782, "expectation": {"probability": 55.7452, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 252.950484, "high": 261.172577, "low": 249.564914, "close": 256.819702, "volume": 2873200}, "trend_line": 211.90446, "activity_lines": {"activity_5": 238.440894, "activity_10": 228.820596, "activity_20": 220.778344, "activity_30": 216.083639}, "trend_signal": 1, "fair_value": 233.829706, "relative_strength": 2.236236, "rate_of_change": 0.5892712583153451, "market_dynamics": 0.982307, "expectation": {"probability": 55.8901, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 256.819708, "high": 270.845612, "low": 251.983149, "close": 267.943695, "volume": 3255600}, "trend_line": 213.839071, "activity_lines": {"activity_5": 250.790156, "activity_10": 236.954754, "activity_20": 225.840576, "activity_30": 219.699074}, "trend_signal": 1, "fair_value": 234.004265, "relative_strength": 7.231381, "rate_of_change": 0.9129637950989752, "market_dynamics": 1.353355, "expectation": {"probability": 56.2905, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 267.460032, "high": 273.747519, "low": 257.303364, "close": 261.656219, "volume": 2196800}, "trend_line": 215.483491, "activity_lines": {"activity_5": 257.819241, "activity_10": 243.119129, "activity_20": 229.988475, "activity_30": 222.784051}, "trend_signal": 1, "fair_value": 234.033244, "relative_strength": 2.209721, "rate_of_change": 0.7689988514774256, "market_dynamics": 1.573123, "expectation": {"probability": 54.1491, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 254.885078, "high": 256.81969, "low": 239.89184, "close": 242.310104, "volume": 1977000}, "trend_line": 216.450797, "activity_lines": {"activity_5": 254.981809, "activity_10": 244.789928, "activity_20": 232.031333, "activity_30": 224.5148}, "trend_signal": 1, "fair_value": 233.950241, "relative_strength": -1.660726, "rate_of_change": 0.44890028257431924, "market_dynamics": 1.30985, "expectation": {"probability": 54.1642, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 249.081249, "high": 251.015857, "low": 237.473551, "close": 242.310104, "volume": 2623600}, "trend_line": 217.160154, "activity_lines": {"activity_5": 250.564446, "activity_10": 245.9419, "activity_20": 233.901457, "activity_30": 226.183143}, "trend_signal": 1, "fair_value": 233.903332, "relative_strength": 0.470747, "rate_of_change": 0.32772205500357265, "market_dynamics": 1.078712, "expectation": {"probability": 53.3487, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 245.695655, "high": 262.139873, "low": 236.506251, "close": 260.205261, "volume": 4252400}, "trend_line": 218.788453, "activity_lines": {"activity_5": 252.563544, "activity_10": 249.767154, "activity_20": 237.312361, "activity_30": 228.960247}, "trend_signal": 1, "fair_value": 233.913986, "relative_strength": 11.121812, "rate_of_change": 0.7498148117909321, "market_dynamics": 1.000721, "expectation": {"probability": 54.7146, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 261.656188, "high": 272.296614, "low": 254.401413, "close": 254.401413, "volume": 2023800}, "trend_line": 220.400629, "activity_lines": {"activity_5": 252.402323, "activity_10": 251.860049, "activity_20": 239.90566, "activity_30": 231.257857}, "trend_signal": 1, "fair_value": 233.929547, "relative_strength": 4.59482, "rate_of_change": 0.7368652129004291, "market_dynamics": 0.861874, "expectation": {"probability": 52.3129, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 251.98317, "high": 260.205242, "low": 247.630264, "close": 250.532181, "volume": 1468600}, "trend_line": 222.302996, "activity_lines": {"activity_5": 251.854177, "activity_10": 252.616302, "activity_20": 241.844876, "activity_30": 233.201828}, "trend_signal": 1, "fair_value": 233.911281, "relative_strength": 6.845135, "rate_of_change": 0.8631404586417937, "market_dynamics": 0.840293, "expectation": {"probability": 50.8452, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 249.081234, "high": 257.787019, "low": 238.924537, "close": 254.885101, "volume": 1797600}, "trend_line": 224.189243, "activity_lines": {"activity_5": 253.498606, "activity_10": 253.434119, "activity_20": 243.926888, "activity_30": 235.303899}, "trend_signal": 1, "fair_value": 233.902871, "relative_strength": 10.032155, "rate_of_change": 0.8485027345290467, "market_dynamics": 0.820364, "expectation": {"probability": 52.8764, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 252.466823, "high": 265.525452, "low": 247.146624, "close": 265.525452, "volume": 1345400}, "trend_line": 226.671995, "activity_lines": {"activity_5": 257.851486, "activity_10": 255.527019, "activity_20": 246.817291, "activity_30": 237.970751}, "trend_signal": 1, "fair_value": 233.80626, "relative_strength": 11.521407, "rate_of_change": 1.1074358282212518, "market_dynamics": 0.639625, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 268.427339, "high": 271.812909, "low": 234.087995, "close": 244.244705, "volume": 4395200}, "trend_line": 227.993979, "activity_lines": {"activity_5": 253.563094, "activity_10": 253.451706, "activity_20": 247.452947, "activity_30": 239.104475}, "trend_signal": 1, "fair_value": 233.501046, "relative_strength": 0.932885, "rate_of_change": 0.5832145254644211, "market_dynamics": 0.499535, "expectation": {"probability": 49.8677, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 243.277422, "high": 264.074495, "low": 235.538961, "close": 258.27066, "volume": 3488000}, "trend_line": 229.880226, "activity_lines": {"activity_5": 255.014057, "activity_10": 254.155204, "activity_20": 249.306951, "activity_30": 241.057809}, "trend_signal": 1, "fair_value": 233.270702, "relative_strength": 3.763323, "rate_of_change": 0.8273231636524917, "market_dynamics": 0.478517, "expectation": {"probability": 51.3956, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 265.525438, "high": 290.191702, "low": 264.558132, "close": 278.100403, "volume": 3843200}, "trend_line": 232.266247, "activity_lines": {"activity_5": 262.816985, "activity_10": 258.639982, "activity_20": 252.879071, "activity_30": 244.168788}, "trend_signal": 1, "fair_value": 233.095284, "relative_strength": 11.676398, "rate_of_change": 1.0379409493011371, "market_dynamics": 0.556172, "expectation": {"probability": 51.3956, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 275.682141, "high": 276.649445, "low": 264.074509, "close": 269.394653, "volume": 2197200}, "trend_line": 234.378198, "activity_lines": {"activity_5": 265.880115, "activity_10": 261.242912, "activity_20": 255.288122, "activity_30": 246.564169}, "trend_signal": 1, "fair_value": 232.749761, "relative_strength": 8.857949, "rate_of_change": 0.9092802020433064, "market_dynamics": 0.40844, "expectation": {"probability": 48.8251, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 268.427388, "high": 272.780264, "low": 260.688912, "close": 267.460022, "volume": 1685000}, "trend_line": 236.361173, "activity_lines": {"activity_5": 267.331064, "activity_10": 263.001645, "activity_20": 257.248064, "activity_30": 248.69848}, "trend_signal": 1, "fair_value": 232.319647, "relative_strength": 11.641018, "rate_of_change": 0.8460577890440178, "market_dynamics": 0.256127, "expectation": {"probability": 47.2999, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 269.394683, "high": 288.257142, "low": 267.943735, "close": 285.355225, "volume": 3263000}, "trend_line": 239.053508, "activity_lines": {"activity_5": 274.618109, "activity_10": 267.556779, "activity_20": 260.640545, "activity_30": 251.859387}, "trend_signal": 1, "fair_value": 231.989208, "relative_strength": 16.395244, "rate_of_change": 1.1390766790618294, "market_dynamics": 0.304996, "expectation": {"probability": 48.5525, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 281.485972, "high": 282.936943, "low": 269.394661, "close": 279.067719, "volume": 1703800}, "trend_line": 241.874816, "activity_lines": {"activity_5": 277.068618, "activity_10": 270.511459, "activity_20": 263.137115, "activity_30": 254.440949}, "trend_signal": 1, "fair_value": 231.645534, "relative_strength": 12.926761, "rate_of_change": 1.1801993719330888, "market_dynamics": 0.161158, "expectation": {"probability": 47.4871, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 281.969626, "high": 284.403195, "low": 271.812927, "close": 279.558167, "volume": 1986400}, "trend_line": 244.744716, "activity_lines": {"activity_5": 278.296139, "activity_10": 273.106833, "activity_20": 265.397112, "activity_30": 256.872133}, "trend_signal": 1, "fair_value": 231.366887, "relative_strength": 12.064734, "rate_of_change": 1.1865228664401344, "market_dynamics": 0.354487, "expectation": {"probability": 49.8201, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 276.166638, "high": 282.949704, "low": 269.383597, "close": 278.104675, "volume": 942600}, "trend_line": 246.95354, "activity_lines": {"activity_5": 278.941978, "activity_10": 274.91019, "activity_20": 267.189304, "activity_30": 259.024388}, "trend_signal": 1, "fair_value": 231.115356, "relative_strength": 11.683503, "rate_of_change": 0.9025012004753528, "market_dynamics": 0.526887, "expectation": {"probability": 49.6445, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 278.104675, "high": 288.279236, "low": 270.352649, "close": 271.321655, "volume": 1465600}, "trend_line": 248.742802, "activity_lines": {"activity_5": 276.746143, "activity_10": 275.058096, "activity_20": 268.052191, "activity_30": 260.596525}, "trend_signal": 1, "fair_value": 230.941792, "relative_strength": 2.296639, "rate_of_change": 0.7245338536147357, "market_dynamics": 0.302121, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 269.8681, "high": 282.949687, "low": 269.8681, "close": 272.290619, "volume": 1459400}, "trend_line": 250.499875, "activity_lines": {"activity_5": 274.615853, "activity_10": 275.276793, "activity_20": 268.901454, "activity_30": 262.115739}, "trend_signal": 1, "fair_value": 230.756223, "relative_strength": 1.680574, "rate_of_change": 0.7063814453613781, "market_dynamics": 0.168975, "expectation": {"probability": 49.8212, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 273.744167, "high": 297.00031, "low": 272.290659, "close": 294.093292, "volume": 2378800}, "trend_line": 252.886974, "activity_lines": {"activity_5": 280.624095, "activity_10": 278.949686, "activity_20": 271.753492, "activity_30": 264.928217}, "trend_signal": 1, "fair_value": 230.725595, "relative_strength": 10.435167, "rate_of_change": 0.9529342080510045, "market_dynamics": 0.245172, "expectation": {"probability": 51.2181, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 294.577778, "high": 308.628332, "low": 289.248245, "close": 308.143829, "volume": 2088200}, "trend_line": 256.226077, "activity_lines": {"activity_5": 290.314144, "activity_10": 284.525902, "activity_20": 275.819153, "activity_30": 268.493176}, "trend_signal": 1, "fair_value": 230.736456, "relative_strength": 14.24965, "rate_of_change": 1.3203934339456986, "market_dynamics": 0.521068, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 310.081858, "high": 312.019888, "low": 298.45383, "close": 305.236847, "volume": 2006400}, "trend_line": 259.274819, "activity_lines": {"activity_5": 297.129488, "activity_10": 289.027331, "activity_20": 279.38659, "activity_30": 271.655161}, "trend_signal": 1, "fair_value": 230.728682, "relative_strength": 10.707908, "rate_of_change": 1.1898640589966198, "market_dynamics": 0.947732, "expectation": {"probability": 50.6658, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 290.701742, "high": 292.639753, "low": 272.290623, "close": 281.011688, "volume": 4778800}, "trend_line": 261.628907, "activity_lines": {"activity_5": 294.060968, "activity_10": 288.47251, "activity_20": 280.347217, "activity_30": 273.057539}, "trend_signal": 1, "fair_value": 230.966397, "relative_strength": -2.183917, "rate_of_change": 0.9079508797188851, "market_dynamics": 1.244029, "expectation": {"probability": 51.5348, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 276.166682, "high": 289.248238, "low": 257.271015, "close": 258.240021, "volume": 3078600}, "trend_line": 262.804775, "activity_lines": {"activity_5": 282.75589, "activity_10": 283.530991, "activity_20": 278.954821, "activity_30": 272.838902}, "trend_signal": 1, "fair_value": 231.115828, "relative_strength": -11.249907, "rate_of_change": 0.4494411620960447, "market_dynamics": 0.734588, "expectation": {"probability": 44.8944, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 259.209061, "high": 274.228651, "low": 256.302043, "close": 272.290619, "volume": 2866400}, "trend_line": 264.561848, "activity_lines": {"activity_5": 277.071051, "activity_10": 281.637131, "activity_20": 278.909936, "activity_30": 273.450892}, "trend_signal": 1, "fair_value": 231.282457, "relative_strength": -8.06592, "rate_of_change": 0.6685848839694755, "market_dynamics": 0.139818, "expectation": {"probability": 49.6156, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 275.682162, "high": 294.093278, "low": 274.228656, "close": 285.372223, "volume": 3597800}, "trend_line": 267.061288, "activity_lines": {"activity_5": 277.200258, "activity_10": 282.244964, "activity_20": 280.025731, "activity_30": 274.793496}, "trend_signal": 1, "fair_value": 231.499545, "relative_strength": -3.030193, "rate_of_change": 0.9447469538389347, "market_dynamics": -0.255962, "expectation": {"probability": 47.2451, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 281.980713, "high": 285.856736, "low": 246.127474, "close": 259.209045, "volume": 3882000}, "trend_line": 268.414552, "activity_lines": {"activity_5": 270.126514, "activity_10": 277.990146, "activity_20": 278.48389, "activity_30": 274.2869}, "trend_signal": 1, "fair_value": 231.442653, "relative_strength": -9.490051, "rate_of_change": 0.5067241344241642, "market_dynamics": -0.721276, "expectation": {"probability": 43.1922, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 259.209045, "high": 275.197655, "low": 247.096486, "close": 273.259644, "volume": 2761600}, "trend_line": 269.220498, "activity_lines": {"activity_5": 270.804822, "activity_10": 276.633538, "activity_20": 278.25961, "activity_30": 274.599487}, "trend_signal": 1, "fair_value": 231.47583, "relative_strength": -9.583301, "rate_of_change": 0.30026166390561637, "market_dynamics": -0.711897, "expectation": {"probability": 47.6249, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 275.682176, "high": 280.042702, "low": 252.425992, "close": 256.78653, "volume": 2732200}, "trend_line": 269.219392, "activity_lines": {"activity_5": 266.508895, "activity_10": 272.246583, "activity_20": 276.429634, "activity_30": 273.797295}, "trend_signal": 0, "fair_value": 231.433771, "relative_strength": -13.78222, "rate_of_change": -0.0004108156727326706, "market_dynamics": -0.792158, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 256.786549, "high": 268.414635, "low": 246.127483, "close": 266.476624, "volume": 2879000}, "trend_line": 269.17049, "activity_lines": {"activity_5": 265.539899, "activity_10": 269.903356, "activity_20": 275.4628, "activity_30": 273.620342}, "trend_signal": 0, "fair_value": 231.447756, "relative_strength": -7.342056, "rate_of_change": -0.018164367595056102, "market_dynamics": -0.977837, "expectation": {"probability": 44.0162, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 270.837117, "high": 287.310245, "low": 266.961094, "close": 281.980713, "volume": 2159200}, "trend_line": 269.847973, "activity_lines": {"activity_5": 270.126532, "activity_10": 270.881175, "activity_20": 275.93347, "activity_30": 274.446808}, "trend_signal": 1, "fair_value": 231.576307, "relative_strength": -3.258018, "rate_of_change": 0.25169289545821016, "market_dynamics": -0.910766, "expectation": {"probability": 48.2346, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 278.589161, "high": 282.949687, "low": 268.899135, "close": 271.806152, "volume": 2075600}, "trend_line": 270.831175, "activity_lines": {"activity_5": 271.547746, "activity_10": 270.484767, "activity_20": 275.416657, "activity_30": 274.573143}, "trend_signal": 0, "fair_value": 231.657853, "relative_strength": -0.642715, "rate_of_change": 0.36435404315597686, "market_dynamics": -0.885906, "expectation": {"probability": 47.6287, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 275.682156, "high": 287.794738, "low": 271.806119, "close": 277.135651, "volume": 2130800}, "trend_line": 271.992026, "activity_lines": {"activity_5": 273.905652, "activity_10": 271.66519, "activity_20": 275.395932, "activity_30": 274.979883}, "trend_signal": 0, "fair_value": 231.770527, "relative_strength": -1.046673, "rate_of_change": 0.4286253235064378, "market_dynamics": -0.756435, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 278.589179, "high": 283.918712, "low": 269.868123, "close": 273.259644, "volume": 982000}, "trend_line": 272.427172, "activity_lines": {"activity_5": 274.713155, "activity_10": 272.211358, "activity_20": 274.959989, "activity_30": 275.061665}, "trend_signal": 0, "fair_value": 231.873536, "relative_strength": -3.219776, "rate_of_change": 0.15998483720253426, "market_dynamics": -0.780756, "expectation": {"probability": 48.0461, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 274.228666, "high": 283.918696, "low": 255.817551, "close": 255.817551, "volume": 2831200}, "trend_line": 272.474377, "activity_lines": {"activity_5": 268.60842, "activity_10": 269.313152, "activity_20": 272.920492, "activity_30": 273.990076}, "trend_signal": 0, "fair_value": 231.889026, "relative_strength": -9.289797, "rate_of_change": 0.017327566723050476, "market_dynamics": -0.919001, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 255.817512, "high": 265.992123, "low": 251.941522, "close": 252.426025, "volume": 1832400}, "trend_line": 272.537505, "activity_lines": {"activity_5": 262.083781, "activity_10": 266.097815, "activity_20": 270.668708, "activity_30": 272.696634}, "trend_signal": 0, "fair_value": 231.882776, "relative_strength": -11.750173, "rate_of_change": 0.023168417043488116, "market_dynamics": -1.067077, "expectation": {"probability": 45.6923, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 252.910523, "high": 257.755553, "low": 217.541813, "close": 239.344437, "volume": 3235400}, "trend_line": 272.019483, "activity_lines": {"activity_5": 253.168925, "activity_10": 261.103029, "activity_20": 267.300259, "activity_30": 270.555146}, "trend_signal": 0, "fair_value": 231.804813, "relative_strength": -15.996759, "rate_of_change": -0.19007365610103108, "market_dynamics": -1.179549, "expectation": {"probability": 45.5988, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 243.220464, "high": 252.910522, "low": 231.592402, "close": 248.065475, "volume": 2955200}, "trend_line": 271.437484, "activity_lines": {"activity_5": 249.325196, "activity_10": 258.055062, "activity_20": 264.946957, "activity_30": 269.009726}, "trend_signal": 0, "fair_value": 231.813117, "relative_strength": -12.648289, "rate_of_change": -0.21395489528226044, "market_dynamics": -1.128407, "expectation": {"probability": 46.5222, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 248.065492, "high": 272.290646, "low": 241.282452, "close": 265.023102, "volume": 2356000}, "trend_line": 272.130097, "activity_lines": {"activity_5": 253.072021, "activity_10": 258.548375, "activity_20": 264.319412, "activity_30": 268.595895}, "trend_signal": 0, "fair_value": 231.914943, "relative_strength": -7.2189, "rate_of_change": 0.2551648319876095, "market_dynamics": -0.984272, "expectation": {"probability": 46.7474, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 263.085094, "high": 264.538574, "low": 253.395023, "close": 264.538574, "volume": 1932800}, "trend_line": 272.339027, "activity_lines": {"activity_5": 257.20644, "activity_10": 258.803836, "activity_20": 263.680328, "activity_30": 268.106119}, "trend_signal": 0, "fair_value": 232.034916, "relative_strength": -7.786266, "rate_of_change": 0.07677577831459392, "market_dynamics": -0.834698, "expectation": {"probability": 46.8464, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 260.178076, "high": 272.775143, "low": 253.879538, "close": 265.507599, "volume": 2314000}, "trend_line": 271.919267, "activity_lines": {"activity_5": 261.082466, "activity_10": 259.270721, "activity_20": 263.274268, "activity_30": 267.665382}, "trend_signal": 0, "fair_value": 232.182354, "relative_strength": -6.969288, "rate_of_change": -0.15413141650094703, "market_dynamics": -0.617603, "expectation": {"probability": 47.8761, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 265.507589, "high": 289.248257, "low": 263.085074, "close": 281.980713, "volume": 2595200}, "trend_line": 272.338803, "activity_lines": {"activity_5": 269.577424, "activity_10": 263.032228, "activity_20": 264.640107, "activity_30": 268.314507}, "trend_signal": 0, "fair_value": 232.392548, "relative_strength": -3.765167, "rate_of_change": 0.15428697077209821, "market_dynamics": -0.284627, "expectation": {"probability": 46.1032, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 286.825739, "high": 286.825739, "low": 271.806137, "close": 278.104675, "volume": 2042000}, "trend_line": 272.693624, "activity_lines": {"activity_5": 273.937952, "activity_10": 265.90401, "activity_20": 265.747543, "activity_30": 268.686499}, "trend_signal": 0, "fair_value": 232.623797, "relative_strength": -8.261507, "rate_of_change": 0.13028661215053347, "market_dynamics": 0.003078, "expectation": {"probability": 49.0917, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 275.682167, "high": 296.031266, "low": 271.32164, "close": 292.155243, "volume": 2938400}, "trend_line": 272.920292, "activity_lines": {"activity_5": 280.979388, "activity_10": 271.312821, "activity_20": 268.20697, "activity_30": 269.942088}, "trend_signal": 0, "fair_value": 232.942053, "relative_strength": -4.400114, "rate_of_change": 0.08312185546370451, "market_dynamics": 0.515843, "expectation": {"probability": 52.4346, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 291.186256, "high": 299.907299, "low": 289.732731, "close": 298.938293, "volume": 2346400}, "trend_line": 273.582644, "activity_lines": {"activity_5": 288.473032, "activity_10": 277.611358, "activity_20": 271.150902, "activity_30": 271.620668}, "trend_signal": 0, "fair_value": 233.306851, "relative_strength": 0.324129, "rate_of_change": 0.2426906387744882, "market_dynamics": 0.828356, "expectation": {"probability": 51.1693, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 295.546797, "high": 302.814349, "low": 289.732723, "close": 297.484772, "volume": 2758200}, "trend_line": 274.180198, "activity_lines": {"activity_5": 293.188855, "activity_10": 282.861605, "activity_20": 273.829509, "activity_30": 273.162741}, "trend_signal": 0, "fair_value": 233.671512, "relative_strength": 5.889001, "rate_of_change": 0.21841809526484524, "market_dynamics": 0.990003, "expectation": {"probability": 54.4025, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 301.845325, "high": 303.783337, "low": 261.63158, "close": 262.600586, "volume": 5770400}, "trend_line": 273.663395, "activity_lines": {"activity_5": 284.144804, "activity_10": 280.950023, "activity_20": 273.128134, "activity_30": 272.415669}, "trend_signal": 0, "fair_value": 233.821736, "relative_strength": -2.076902, "rate_of_change": -0.1884902716424614, "market_dynamics": 0.967152, "expectation": {"probability": 51.9888, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 247.096485, "high": 319.287444, "low": 241.28245, "close": 316.864929, "volume": 4763600}, "trend_line": 275.181504, "activity_lines": {"activity_5": 294.480876, "activity_10": 288.481846, "activity_20": 277.578642, "activity_30": 275.202865}, "trend_signal": 1, "fair_value": 234.295328, "relative_strength": 20.346838, "rate_of_change": 0.5547358644732293, "market_dynamics": 1.048307, "expectation": {"probability": 49.4694, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 317.833915, "high": 346.904088, "low": 317.349413, "close": 342.543518, "volume": 4213600}, "trend_line": 277.523267, "activity_lines": {"activity_5": 310.79246, "activity_10": 299.431604, "activity_20": 284.267085, "activity_30": 279.548801}, "trend_signal": 1, "fair_value": 234.954947, "relative_strength": 19.09269, "rate_of_change": 0.8509885170189191, "market_dynamics": 1.226482, "expectation": {"probability": 49.4694, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 341.574547, "high": 359.016673, "low": 335.760478, "close": 339.152039, "volume": 3267400}, "trend_line": 279.025225, "activity_lines": {"activity_5": 322.614333, "activity_10": 308.355267, "activity_20": 290.224164, "activity_30": 283.524851}, "trend_signal": 1, "fair_value": 235.565284, "relative_strength": 16.700292, "rate_of_change": 0.5412007491249381, "market_dynamics": 1.296495, "expectation": {"probability": 49.7893, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 336.244998, "high": 364.346187, "low": 333.337981, "close": 358.047638, "volume": 3051400}, "trend_line": 280.688686, "activity_lines": {"activity_5": 338.053823, "activity_10": 319.357886, "activity_20": 297.63475, "activity_30": 288.623071}, "trend_signal": 1, "fair_value": 236.244726, "relative_strength": 21.861309, "rate_of_change": 0.5961686797313901, "market_dynamics": 1.573813, "expectation": {"probability": 49.0864, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 360.954649, "high": 364.830673, "low": 333.338021, "close": 337.698547, "volume": 1769000}, "trend_line": 281.770742, "activity_lines": {"activity_5": 342.672758, "activity_10": 324.978123, "activity_20": 302.745104, "activity_30": 292.301127}, "trend_signal": 1, "fair_value": 236.772304, "relative_strength": 21.734452, "rate_of_change": 0.38550039740467695, "market_dynamics": 1.441693, "expectation": {"probability": 49.9233, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 328.008455, "high": 337.698545, "low": 317.833893, "close": 317.833893, "volume": 1885000}, "trend_line": 282.998149, "activity_lines": {"activity_5": 335.663611, "activity_10": 325.973554, "activity_20": 305.649812, "activity_30": 294.627782}, "trend_signal": 1, "fair_value": 237.03484, "relative_strength": 13.723576, "rate_of_change": 0.43560484360013074, "market_dynamics": 1.113227, "expectation": {"probability": 49.268, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 314.442406, "high": 338.667533, "low": 306.690359, "close": 328.977509, "volume": 2540000}, "trend_line": 285.356065, "activity_lines": {"activity_5": 332.304405, "activity_10": 328.272747, "activity_20": 309.422017, "activity_30": 297.594192}, "trend_signal": 1, "fair_value": 237.377989, "relative_strength": 13.791086, "rate_of_change": 0.8331913153255248, "market_dynamics": 0.902026, "expectation": {"probability": 48.4556, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 329.461999, "high": 334.79151, "low": 320.256443, "close": 330.915466, "volume": 1452000}, "trend_line": 287.310227, "activity_lines": {"activity_5": 330.495585, "activity_10": 330.254801, "activity_20": 313.113465, "activity_30": 300.533508}, "trend_signal": 1, "fair_value": 237.785583, "relative_strength": 8.219538, "rate_of_change": 0.6848153025939704, "market_dynamics": 0.6112, "expectation": {"probability": 49.4479, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 321.22544, "high": 328.008481, "low": 303.783295, "close": 303.783295, "volume": 1755200}, "trend_line": 287.923929, "activity_lines": {"activity_5": 320.191813, "activity_10": 326.722329, "activity_20": 313.863288, "activity_30": 301.596287}, "trend_signal": 1, "fair_value": 238.052914, "relative_strength": 2.5533, "rate_of_change": 0.2136025599951892, "market_dynamics": 0.267828, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 305.236869, "high": 312.988864, "low": 291.186269, "close": 301.845306, "volume": 2183000}, "trend_line": 289.345138, "activity_lines": {"activity_5": 312.859668, "activity_10": 322.722977, "activity_20": 314.183983, "activity_30": 302.49444}, "trend_signal": 1, "fair_value": 238.24968, "relative_strength": -0.534411, "rate_of_change": 0.49360572597633356, "market_dynamics": 0.058433, "expectation": {"probability": 50.87, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 301.360846, "high": 305.23685, "low": 288.279243, "close": 290.217255, "volume": 1439000}, "trend_line": 289.910392, "activity_lines": {"activity_5": 304.041722, "activity_10": 315.895894, "activity_20": 313.099621, "activity_30": 302.550706}, "trend_signal": 1, "fair_value": 238.408628, "relative_strength": -2.696038, "rate_of_change": 0.19535631526664243, "market_dynamics": -0.32063, "expectation": {"probability": 44.6681, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 290.701745, "high": 292.155253, "low": 270.352625, "close": 270.837128, "volume": 1640800}, "trend_line": 290.378745, "activity_lines": {"activity_5": 290.604842, "activity_10": 306.029654, "activity_20": 309.968809, "activity_30": 301.320173}, "trend_signal": 1, "fair_value": 238.473946, "relative_strength": -6.381966, "rate_of_change": 0.16155095261296434, "market_dynamics": -0.703159, "expectation": {"probability": 48.7877, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 269.3836, "high": 281.011669, "low": 265.507606, "close": 268.899109, "volume": 2364800}, "trend_line": 290.459495, "activity_lines": {"activity_5": 280.397982, "activity_10": 297.114799, "activity_20": 306.625739, "activity_30": 299.93439}, "trend_signal": 0, "fair_value": 238.493179, "relative_strength": -7.101869, "rate_of_change": 0.027808509193750802, "market_dynamics": -0.863119, "expectation": {"probability": 49.039, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 272.290642, "high": 281.011717, "low": 267.93011, "close": 276.166687, "volume": 1507000}, "trend_line": 290.265694, "activity_lines": {"activity_5": 276.748071, "activity_10": 290.798649, "activity_20": 303.954054, "activity_30": 299.012273}, "trend_signal": 0, "fair_value": 238.430475, "relative_strength": -7.967242, "rate_of_change": -0.06672221199035262, "market_dynamics": -0.990743, "expectation": {"probability": 49.5103, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 278.589159, "high": 324.616988, "low": 274.713136, "close": 312.504395, "volume": 3360800}, "trend_line": 291.622302, "activity_lines": {"activity_5": 287.051837, "activity_10": 292.578099, "activity_20": 304.692346, "activity_30": 300.447028}, "trend_signal": 0, "fair_value": 238.759831, "relative_strength": 6.346311, "rate_of_change": 0.46736766625958703, "market_dynamics": -0.808164, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 312.504346, "high": 348.3576, "low": 301.36078, "close": 338.667542, "volume": 1900200}, "trend_line": 293.673365, "activity_lines": {"activity_5": 305.366046, "activity_10": 299.57256, "activity_20": 307.777015, "activity_30": 303.482205}, "trend_signal": 1, "fair_value": 239.394604, "relative_strength": 16.161507, "rate_of_change": 0.7033285815019729, "market_dynamics": -0.587185, "expectation": {"probability": 46.776, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 343.028038, "high": 347.873083, "low": 330.430991, "close": 333.338013, "volume": 1695400}, "trend_line": 295.675977, "activity_lines": {"activity_5": 318.673727, "activity_10": 305.219223, "activity_20": 310.065716, "activity_30": 306.041214}, "trend_signal": 1, "fair_value": 240.041115, "relative_strength": 14.367987, "rate_of_change": 0.6819181576102413, "market_dynamics": -0.403149, "expectation": {"probability": 46.5286, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 334.307002, "high": 343.028038, "low": 329.946498, "close": 332.853516, "volume": 1282600}, "trend_line": 298.243843, "activity_lines": {"activity_5": 327.653182, "activity_10": 310.698513, "activity_20": 312.112165, "activity_30": 308.439765}, "trend_signal": 1, "fair_value": 240.68146, "relative_strength": 11.555272, "rate_of_change": 0.868472990621094, "market_dynamics": -0.275197, "expectation": {"probability": 45.8609, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 329.461985, "high": 340.121049, "low": 325.101469, "close": 332.853516, "volume": 1719400}, "trend_line": 300.924759, "activity_lines": {"activity_5": 332.369011, "activity_10": 316.142566, "activity_20": 313.997114, "activity_30": 310.672647}, "trend_signal": 1, "fair_value": 241.404428, "relative_strength": 10.545137, "rate_of_change": 0.8989007025368726, "market_dynamics": -0.236209, "expectation": {"probability": 42.9746, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 333.822512, "high": 344.48158, "low": 320.256397, "close": 327.039459, "volume": 1393200}, "trend_line": 303.847926, "activity_lines": {"activity_5": 331.367698, "activity_10": 320.000968, "activity_20": 315.15992, "activity_30": 312.357467}, "trend_signal": 1, "fair_value": 242.142148, "relative_strength": 10.760821, "rate_of_change": 0.9713946468592098, "market_dynamics": -0.158198, "expectation": {"probability": 44.3436, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 328.008449, "high": 333.338035, "low": 316.864896, "close": 325.596191, "volume": 1402600}, "trend_line": 306.432284, "activity_lines": {"activity_5": 328.916292, "activity_10": 323.138883, "activity_20": 315.87842, "activity_30": 313.760581}, "trend_signal": 1, "fair_value": 242.880691, "relative_strength": 6.021085, "rate_of_change": 0.8505432418189385, "market_dynamics": -0.101236, "expectation": {"probability": 43.7368, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 323.652298, "high": 328.511942, "low": 323.652298, "close": 326.568085, "volume": 243000}, "trend_line": 308.483783, "activity_lines": {"activity_5": 327.660274, "activity_10": 325.810252, "activity_20": 316.647904, "activity_30": 315.059665}, "trend_signal": 1, "fair_value": 243.746097, "relative_strength": 7.407726, "rate_of_change": 0.6694787419983579, "market_dynamics": -0.022715, "expectation": {"probability": 44.1909, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 325.110209, "high": 327.054067, "low": 305.671651, "close": 307.615509, "volume": 1147000}, "trend_line": 309.919681, "activity_lines": {"activity_5": 320.538059, "activity_10": 324.022408, "activity_20": 315.688455, "activity_30": 315.003647}, "trend_signal": 1, "fair_value": 244.554969, "relative_strength": 2.934159, "rate_of_change": 0.4654695251840868, "market_dynamics": -0.047476, "expectation": {"probability": 45.0144, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 306.157613, "high": 312.475151, "low": 300.326042, "close": 301.783936, "volume": 1024000}, "trend_line": 311.128892, "activity_lines": {"activity_5": 313.154521, "activity_10": 320.470343, "activity_20": 314.323791, "activity_30": 314.47876}, "trend_signal": 1, "fair_value": 245.366669, "relative_strength": 2.851557, "rate_of_change": 0.3901691548269185, "market_dynamics": -0.13826, "expectation": {"probability": 44.9109, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 303.241816, "high": 315.390933, "low": 302.755852, "close": 314.904968, "volume": 1449400}, "trend_line": 312.226367, "activity_lines": {"activity_5": 312.215965, "activity_10": 318.838153, "activity_20": 314.476672, "activity_30": 314.722378}, "trend_signal": 0, "fair_value": 246.324342, "relative_strength": 3.43289, "rate_of_change": 0.3527396613490895, "market_dynamics": -0.074657, "expectation": {"probability": 50.0722, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 315.876902, "high": 318.306725, "low": 302.269888, "close": 312.475159, "volume": 1945000}, "trend_line": 313.37205, "activity_lines": {"activity_5": 311.276439, "activity_10": 316.720532, "activity_20": 314.506684, "activity_30": 314.738429}, "trend_signal": 0, "fair_value": 247.223135, "relative_strength": 3.73093, "rate_of_change": 0.3669398619367786, "market_dynamics": 0.067826, "expectation": {"probability": 52.8114, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 304.213748, "high": 321.222527, "low": 297.89621, "close": 316.848846, "volume": 1662400}, "trend_line": 314.19517, "activity_lines": {"activity_5": 312.669543, "activity_10": 315.874352, "activity_20": 314.978755, "activity_30": 314.962738}, "trend_signal": 0, "fair_value": 248.255131, "relative_strength": 7.340985, "rate_of_change": 0.2626654163956285, "market_dynamics": 0.176077, "expectation": {"probability": 49.1136, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 307.129552, "high": 315.876913, "low": 294.98044, "close": 308.101471, "volume": 2030800}, "trend_line": 314.500609, "activity_lines": {"activity_5": 311.794806, "activity_10": 313.737543, "activity_20": 314.675498, "activity_30": 314.569597}, "trend_signal": 0, "fair_value": 249.200123, "relative_strength": 3.263011, "rate_of_change": 0.09721314302825802, "market_dynamics": 0.241388, "expectation": {"probability": 52.7433, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 311.017263, "high": 328.026035, "low": 307.129547, "close": 319.278656, "volume": 2961600}, "trend_line": 315.227072, "activity_lines": {"activity_5": 314.613399, "activity_10": 314.082987, "activity_20": 315.545373, "activity_30": 314.877858}, "trend_signal": 0, "fair_value": 250.179646, "relative_strength": 7.594827, "rate_of_change": 0.23098937782979742, "market_dynamics": 0.188282, "expectation": {"probability": 48.8775, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 318.306738, "high": 329.969889, "low": 307.129547, "close": 307.129547, "volume": 2473400}, "trend_line": 316.711371, "activity_lines": {"activity_5": 312.215975, "activity_10": 312.466318, "activity_20": 315.184402, "activity_30": 314.355437}, "trend_signal": 0, "fair_value": 251.065824, "relative_strength": 7.626917, "rate_of_change": 0.47086660120358076, "market_dynamics": -0.137007, "expectation": {"probability": 52.0941, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 311.017265, "high": 314.904981, "low": 299.840085, "close": 300.32605, "volume": 1984400}, "trend_line": 316.160075, "activity_lines": {"activity_5": 308.06908, "activity_10": 309.974648, "activity_20": 314.150316, "activity_30": 313.298319}, "trend_signal": 0, "fair_value": 251.902204, "relative_strength": 5.756376, "rate_of_change": -0.17406890010273088, "market_dynamics": -0.494821, "expectation": {"probability": 51.1775, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 301.297966, "high": 354.754067, "low": 301.297966, "close": 343.576874, "volume": 4777600}, "trend_line": 316.19452, "activity_lines": {"activity_5": 319.149066, "activity_10": 315.806221, "activity_20": 317.18722, "activity_30": 315.067145}, "trend_signal": 0, "fair_value": 252.991087, "relative_strength": 19.674793, "rate_of_change": 0.010894797516734257, "market_dynamics": -0.305155, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 343.576856, "high": 354.268099, "low": 330.941803, "close": 330.941803, "volume": 2348200}, "trend_line": 315.920846, "activity_lines": {"activity_5": 324.235494, "activity_10": 319.031257, "activity_20": 318.674403, "activity_30": 316.018583}, "trend_signal": 1, "fair_value": 253.98351, "relative_strength": 12.776756, "rate_of_change": -0.08655241716397494, "market_dynamics": -0.260415, "expectation": {"probability": 43.3612, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 330.941808, "high": 348.436534, "low": 330.941808, "close": 346.492676, "volume": 3344000}, "trend_line": 315.53568, "activity_lines": {"activity_5": 332.982857, "activity_10": 324.659611, "activity_20": 321.347181, "activity_30": 317.990959}, "trend_signal": 1, "fair_value": 255.047781, "relative_strength": 18.973548, "rate_of_change": -0.12191851372795125, "market_dynamics": 0.211937, "expectation": {"probability": 46.3025, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 339.203217, "high": 340.175146, "low": 282.831332, "close": 288.176941, "volume": 2364400}, "trend_line": 313.88496, "activity_lines": {"activity_5": 320.477374, "activity_10": 318.872217, "activity_20": 318.131193, "activity_30": 316.225879}, "trend_signal": 1, "fair_value": 255.713487, "relative_strength": 8.282401, "rate_of_change": -0.523148443941438, "market_dynamics": 0.29978, "expectation": {"probability": 50.7146, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 254.159418, "high": 327.540047, "low": 253.187489, "close": 318.306732, "volume": 3998400}, "trend_line": 313.900721, "activity_lines": {"activity_5": 319.278662, "activity_10": 319.048932, "activity_20": 317.900555, "activity_30": 316.511154}, "trend_signal": 1, "fair_value": 256.609451, "relative_strength": 19.613997, "rate_of_change": 0.005021266390080523, "market_dynamics": 0.160854, "expectation": {"probability": 46.176, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 318.792692, "high": 328.026016, "low": 314.904968, "close": 323.166382, "volume": 1216600}, "trend_line": 313.707017, "activity_lines": {"activity_5": 318.501121, "activity_10": 320.003191, "activity_20": 318.229696, "activity_30": 317.108939}, "trend_signal": 1, "fair_value": 257.555125, "relative_strength": 16.877988, "rate_of_change": -0.06170868272709968, "market_dynamics": 0.045508, "expectation": {"probability": 46.615, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 326.082135, "high": 330.455815, "low": 320.250562, "close": 324.624268, "volume": 1765600}, "trend_line": 313.497311, "activity_lines": {"activity_5": 319.570241, "activity_10": 321.107655, "activity_20": 318.74612, "activity_30": 317.813278}, "trend_signal": 1, "fair_value": 258.494679, "relative_strength": 13.707254, "rate_of_change": -0.06684772371539997, "market_dynamics": -0.233043, "expectation": {"probability": 43.7835, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 322.194412, "high": 349.408424, "low": 321.70848, "close": 342.118958, "volume": 2017400}, "trend_line": 314.775166, "activity_lines": {"activity_5": 326.892094, "activity_10": 325.092558, "activity_20": 320.967892, "activity_30": 319.659836}, "trend_signal": 1, "fair_value": 259.549472, "relative_strength": 15.579411, "rate_of_change": 0.4076127466369203, "market_dynamics": 0.074901, "expectation": {"probability": 47.9316, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 336.773389, "high": 348.436534, "low": 335.315496, "close": 346.492676, "volume": 1268600}, "trend_line": 316.263412, "activity_lines": {"activity_5": 335.963434, "activity_10": 329.457404, "activity_20": 323.562087, "activity_30": 321.706127}, "trend_signal": 1, "fair_value": 260.70963, "relative_strength": 14.261094, "rate_of_change": 0.47279651025583247, "market_dynamics": 0.171489, "expectation": {"probability": 48.4646, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 344.062813, "high": 350.380361, "low": 325.596159, "close": 337.74527, "volume": 3024600}, "trend_line": 317.847679, "activity_lines": {"activity_5": 338.231256, "activity_10": 331.516119, "activity_20": 325.230562, "activity_30": 323.092053}, "trend_signal": 1, "fair_value": 261.739479, "relative_strength": 9.999998, "rate_of_change": 0.5009327477944274, "market_dynamics": 0.415975, "expectation": {"probability": 49.5394, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 328.511999, "high": 352.810222, "low": 321.222531, "close": 345.03479, "volume": 3594600}, "trend_line": 320.320934, "activity_lines": {"activity_5": 341.633016, "activity_10": 334.219852, "activity_20": 327.535424, "activity_30": 324.84606}, "trend_signal": 1, "fair_value": 262.822242, "relative_strength": 13.339514, "rate_of_change": 0.7781258644962433, "market_dynamics": 0.690818, "expectation": {"probability": 48.5012, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 349.89443, "high": 351.352308, "low": 338.717247, "close": 342.60495, "volume": 2339400}, "trend_line": 322.777796, "activity_lines": {"activity_5": 342.766935, "activity_10": 336.455289, "activity_20": 329.520935, "activity_30": 326.283739}, "trend_signal": 1, "fair_value": 263.728586, "relative_strength": 9.49328, "rate_of_change": 0.7670001361821707, "market_dynamics": 0.724773, "expectation": {"probability": 49.6476, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 337.259346, "high": 363.501403, "low": 336.773381, "close": 346.492676, "volume": 2453800}, "trend_line": 325.121995, "activity_lines": {"activity_5": 343.998051, "activity_10": 339.185527, "activity_20": 331.710091, "activity_30": 327.813731}, "trend_signal": 1, "fair_value": 264.635106, "relative_strength": 10.789261, "rate_of_change": 0.7262578247482683, "market_dynamics": 0.784624, "expectation": {"probability": 48.4203, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 347.4646, "high": 363.01546, "low": 342.604927, "close": 348.922485, "volume": 2154400}, "trend_line": 326.335932, "activity_lines": {"activity_5": 345.747522, "activity_10": 342.357549, "activity_20": 333.917757, "activity_30": 329.349246}, "trend_signal": 1, "fair_value": 265.572667, "relative_strength": 10.674789, "rate_of_change": 0.37337892196434974, "market_dynamics": 0.834606, "expectation": {"probability": 48.9257, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 350.866338, "high": 353.29616, "low": 346.006671, "close": 347.950562, "volume": 2711400}, "trend_line": 326.645366, "activity_lines": {"activity_5": 347.011031, "activity_10": 344.248393, "activity_20": 335.870872, "activity_30": 330.743739}, "trend_signal": 1, "fair_value": 266.442136, "relative_strength": 8.186682, "rate_of_change": 0.09482069538085992, "market_dynamics": 0.723109, "expectation": {"probability": 49.8471, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 347.950556, "high": 366.417174, "low": 345.520734, "close": 357.432709, "volume": 2454800}, "trend_line": 327.448522, "activity_lines": {"activity_5": 350.754903, "activity_10": 347.324285, "activity_20": 338.558117, "activity_30": 332.730019}, "trend_signal": 1, "fair_value": 267.369294, "relative_strength": 5.865447, "rate_of_change": 0.2458801145215087, "market_dynamics": 0.819235, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 367.185296, "high": 367.672926, "low": 343.291406, "close": 353.044037, "volume": 1811400}, "trend_line": 328.121539, "activity_lines": {"activity_5": 352.209357, "activity_10": 348.979213, "activity_20": 340.634138, "activity_30": 334.381342}, "trend_signal": 1, "fair_value": 268.231201, "relative_strength": 4.961402, "rate_of_change": 0.20553368080249232, "market_dynamics": 0.73668, "expectation": {"probability": 49.3374, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 357.920328, "high": 371.086334, "low": 348.655346, "close": 350.605865, "volume": 2689400}, "trend_line": 328.713284, "activity_lines": {"activity_5": 352.155147, "activity_10": 349.674114, "activity_20": 342.263939, "activity_30": 335.831944}, "trend_signal": 1, "fair_value": 269.108411, "relative_strength": 4.451635, "rate_of_change": 0.18034323555943188, "market_dynamics": 0.848288, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 347.680086, "high": 385.715216, "low": 347.680086, "close": 380.351288, "volume": 3896800}, "trend_line": 330.490345, "activity_lines": {"activity_5": 361.741866, "activity_10": 355.622966, "activity_20": 346.57746, "activity_30": 339.163428}, "trend_signal": 1, "fair_value": 270.173204, "relative_strength": 12.072401, "rate_of_change": 0.5406112519626689, "market_dynamics": 1.205731, "expectation": {"probability": 47.2822, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 375.962646, "high": 378.888411, "low": 364.747142, "close": 365.234772, "volume": 1800200}, "trend_line": 331.811631, "activity_lines": {"activity_5": 364.194493, "activity_10": 358.207749, "activity_20": 349.102639, "activity_30": 341.405004}, "trend_signal": 1, "fair_value": 271.063767, "relative_strength": 3.155984, "rate_of_change": 0.3997956430466937, "market_dynamics": 1.300727, "expectation": {"probability": 48.3446, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 366.210041, "high": 382.301827, "low": 360.846102, "close": 379.863678, "volume": 2953400}, "trend_line": 333.588151, "activity_lines": {"activity_5": 370.371141, "activity_10": 362.952525, "activity_20": 352.711957, "activity_30": 344.505136}, "trend_signal": 1, "fair_value": 272.029546, "relative_strength": 8.526258, "rate_of_change": 0.5354001590137162, "market_dynamics": 1.635262, "expectation": {"probability": 46.1882, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 376.937887, "high": 400.344097, "low": 359.87082, "close": 362.30899, "volume": 3564000}, "trend_line": 335.411267, "activity_lines": {"activity_5": 369.200828, "activity_10": 363.872286, "activity_20": 354.476606, "activity_30": 346.358093}, "trend_signal": 1, "fair_value": 272.820933, "relative_strength": 1.070978, "rate_of_change": 0.546517013429541, "market_dynamics": 1.621224, "expectation": {"probability": 47.6226, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 363.284249, "high": 364.259509, "low": 347.192456, "close": 350.605865, "volume": 1968600}, "trend_line": 337.038665, "activity_lines": {"activity_5": 363.51181, "activity_10": 362.305951, "activity_20": 354.977304, "activity_30": 347.33839}, "trend_signal": 1, "fair_value": 273.506368, "relative_strength": -5.511862, "rate_of_change": 0.48519479221906137, "market_dynamics": 1.073208, "expectation": {"probability": 48.2094, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 349.142977, "high": 357.920296, "low": 346.704835, "close": 355.482147, "volume": 2378200}, "trend_line": 338.391237, "activity_lines": {"activity_5": 359.44822, "activity_10": 361.551428, "activity_20": 355.922823, "activity_30": 348.528292}, "trend_signal": 1, "fair_value": 274.216874, "relative_strength": -2.413382, "rate_of_change": 0.40131063301001657, "market_dynamics": 0.680006, "expectation": {"probability": 45.3263, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 358.895598, "high": 375.474991, "low": 355.969819, "close": 369.135803, "volume": 2038400}, "trend_line": 340.279926, "activity_lines": {"activity_5": 361.59379, "activity_10": 363.160121, "activity_20": 357.84819, "activity_30": 350.511812}, "trend_signal": 1, "fair_value": 274.987066, "relative_strength": 1.274811, "rate_of_change": 0.558137680143295, "market_dynamics": 0.247531, "expectation": {"probability": 43.9851, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 368.160563, "high": 375.962642, "low": 347.192477, "close": 351.581146, "volume": 2352400}, "trend_line": 341.437669, "activity_lines": {"activity_5": 357.62774, "activity_10": 361.191872, "activity_20": 357.859641, "activity_30": 351.240923}, "trend_signal": 1, "fair_value": 275.601424, "relative_strength": -3.975172, "rate_of_change": 0.3402325296144678, "market_dynamics": -0.231785, "expectation": {"probability": 45.99, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 355.969805, "high": 357.432686, "low": 344.266705, "close": 346.217224, "volume": 1364800}, "trend_line": 342.708194, "activity_lines": {"activity_5": 353.759218, "activity_10": 358.354757, "activity_20": 357.224934, "activity_30": 351.549282}, "trend_signal": 1, "fair_value": 276.175212, "relative_strength": -8.938784, "rate_of_change": 0.37211037778024536, "market_dynamics": -0.459929, "expectation": {"probability": 45.3216, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 346.704836, "high": 369.623411, "low": 346.217206, "close": 366.697632, "volume": 1962000}, "trend_line": 344.288827, "activity_lines": {"activity_5": 357.790283, "activity_10": 359.365476, "activity_20": 358.437918, "activity_30": 353.096988}, "trend_signal": 1, "fair_value": 276.95452, "relative_strength": -4.020556, "rate_of_change": 0.46121832733302964, "market_dynamics": -0.51067, "expectation": {"probability": 43.2479, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 367.185271, "high": 371.573963, "low": 363.284232, "close": 369.623444, "volume": 1687600}, "trend_line": 346.371956, "activity_lines": {"activity_5": 361.723834, "activity_10": 360.615583, "activity_20": 359.81251, "activity_30": 354.731479}, "trend_signal": 1, "fair_value": 277.764955, "relative_strength": -3.879663, "rate_of_change": 0.6050527454380579, "market_dynamics": -0.618524, "expectation": {"probability": 43.8715, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 367.185271, "high": 368.160531, "low": 347.192456, "close": 348.655334, "volume": 2187600}, "trend_line": 347.982933, "activity_lines": {"activity_5": 357.725262, "activity_10": 358.248358, "activity_20": 359.079993, "activity_30": 354.878794}, "trend_signal": 1, "fair_value": 278.400769, "relative_strength": -10.103553, "rate_of_change": 0.46510029813152404, "market_dynamics": -0.674244, "expectation": {"probability": 46.2582, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 355.969799, "high": 366.697657, "low": 350.605871, "close": 351.093506, "volume": 2089400}, "trend_line": 348.233487, "activity_lines": {"activity_5": 355.904779, "activity_10": 356.625882, "activity_20": 358.52773, "activity_30": 355.079476}, "trend_signal": 1, "fair_value": 279.027467, "relative_strength": -13.77821, "rate_of_change": 0.0720018070541472, "market_dynamics": -0.606279, "expectation": {"probability": 43.6303, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 348.65535, "high": 365.23477, "low": 341.340902, "close": 349.630615, "volume": 1644400}, "trend_line": 348.856447, "activity_lines": {"activity_5": 353.629175, "activity_10": 355.260519, "activity_20": 357.807293, "activity_30": 355.169613}, "trend_signal": 1, "fair_value": 279.660253, "relative_strength": -13.204084, "rate_of_change": 0.1788914688724286, "market_dynamics": -0.753014, "expectation": {"probability": 46.2887, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 355.48218, "high": 368.160548, "low": 353.04403, "close": 360.8461, "volume": 1422200}, "trend_line": 349.334895, "activity_lines": {"activity_5": 354.864506, "activity_10": 356.164851, "activity_20": 358.121541, "activity_30": 355.943139}, "trend_signal": 1, "fair_value": 280.30307, "relative_strength": -13.575175, "rate_of_change": 0.1371475299122147, "market_dynamics": -0.904427, "expectation": {"probability": 43.6829, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 362.796604, "high": 367.185272, "low": 345.241927, "close": 361.82135, "volume": 1791800}, "trend_line": 351.789708, "activity_lines": {"activity_5": 356.815023, "activity_10": 357.060316, "activity_20": 358.460321, "activity_30": 356.748717}, "trend_signal": 1, "fair_value": 280.970698, "relative_strength": -18.456409, "rate_of_change": 0.702710503627186, "market_dynamics": -0.848633, "expectation": {"probability": 44.5724, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 356.457438, "high": 361.821367, "low": 347.192468, "close": 354.019287, "volume": 1425800}, "trend_line": 352.980127, "activity_lines": {"activity_5": 356.684991, "activity_10": 356.421965, "activity_20": 357.994624, "activity_30": 356.892561}, "trend_signal": 1, "fair_value": 281.674921, "relative_strength": -16.836145, "rate_of_change": 0.3383893766442886, "market_dynamics": -0.934017, "expectation": {"probability": 47.7079, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 357.432698, "high": 379.863658, "low": 349.630615, "close": 349.630615, "volume": 3334600}, "trend_line": 353.862268, "activity_lines": {"activity_5": 354.734473, "activity_10": 355.26052, "activity_20": 357.08206, "activity_30": 356.676463}, "trend_signal": 1, "fair_value": 282.363383, "relative_strength": -17.81637, "rate_of_change": 0.24991236971252778, "market_dynamics": -0.8592, "expectation": {"probability": 52.249, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 349.630614, "high": 367.672943, "low": 337.92749, "close": 367.672943, "volume": 3677000}, "trend_line": 355.297224, "activity_lines": {"activity_5": 358.895589, "activity_10": 357.414962, "activity_20": 357.924966, "activity_30": 357.567474}, "trend_signal": 1, "fair_value": 283.170595, "relative_strength": -10.201105, "rate_of_change": 0.40551257643554595, "market_dynamics": -0.468821, "expectation": {"probability": 44.8331, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 368.16054, "high": 368.16054, "low": 348.167716, "close": 365.722382, "volume": 1439600}, "trend_line": 356.084005, "activity_lines": {"activity_5": 361.203697, "activity_10": 358.824653, "activity_20": 358.512442, "activity_30": 358.240065}, "trend_signal": 1, "fair_value": 284.048818, "relative_strength": -13.284668, "rate_of_change": 0.22144304735686932, "market_dynamics": -0.36059, "expectation": {"probability": 48.0785, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 363.771885, "high": 365.722404, "low": 348.167716, "close": 350.605865, "volume": 2238000}, "trend_line": 356.221111, "activity_lines": {"activity_5": 358.14788, "activity_10": 357.503618, "activity_20": 357.588267, "activity_30": 357.886637}, "trend_signal": 1, "fair_value": 284.935308, "relative_strength": -16.961759, "rate_of_change": 0.038503835632835305, "market_dynamics": -0.304569, "expectation": {"probability": 52.7934, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 354.019267, "high": 357.432676, "low": 347.680096, "close": 352.068756, "volume": 2041200}, "trend_line": 356.698561, "activity_lines": {"activity_5": 356.327392, "activity_10": 356.794338, "activity_20": 356.945059, "activity_30": 357.618743}, "trend_signal": 0, "fair_value": 285.852827, "relative_strength": -16.89253, "rate_of_change": 0.13403192153874793, "market_dynamics": -0.292034, "expectation": {"probability": 50.4368, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 353.04402, "high": 360.846089, "low": 342.316176, "close": 360.358459, "volume": 2202400}, "trend_line": 357.20935, "activity_lines": {"activity_5": 357.400175, "activity_10": 357.530213, "activity_20": 357.154043, "activity_30": 357.854865}, "trend_signal": 0, "fair_value": 286.876068, "relative_strength": -12.41486, "rate_of_change": 0.14319906381679753, "market_dynamics": -0.471772, "expectation": {"probability": 44.2563, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 362.308993, "high": 363.771867, "low": 349.142986, "close": 358.895569, "volume": 2162400}, "trend_line": 357.75237, "activity_lines": {"activity_5": 357.270137, "activity_10": 357.831655, "activity_20": 357.316585, "activity_30": 357.963654}, "trend_signal": 0, "fair_value": 287.815632, "relative_strength": -14.707591, "rate_of_change": 0.15201729741956999, "market_dynamics": -0.55807, "expectation": {"probability": 51.302, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 359.630523, "high": 366.979921, "low": 356.200804, "close": 362.080322, "volume": 546200}, "trend_line": 358.271958, "activity_lines": {"activity_5": 358.786843, "activity_10": 358.54369, "activity_20": 357.798692, "activity_30": 358.242877}, "trend_signal": 0, "fair_value": 288.800413, "relative_strength": -13.048056, "rate_of_change": 0.14523677369349053, "market_dynamics": -0.45214, "expectation": {"probability": 44.5843, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 363.060243, "high": 370.899598, "low": 355.220885, "close": 366.48996, "volume": 1763600}, "trend_line": 358.857541, "activity_lines": {"activity_5": 362.016231, "activity_10": 360.035036, "activity_20": 358.646124, "activity_30": 358.77307}, "trend_signal": 0, "fair_value": 289.825863, "relative_strength": -14.543372, "rate_of_change": 0.1634465067455942, "market_dynamics": -0.163864, "expectation": {"probability": 45.2243, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 372.369478, "high": 372.369478, "low": 357.180724, "close": 362.570282, "volume": 1137600}, "trend_line": 359.344865, "activity_lines": {"activity_5": 362.880121, "activity_10": 360.72883, "activity_20": 359.067835, "activity_30": 359.012602}, "trend_signal": 0, "fair_value": 290.782782, "relative_strength": -18.372319, "rate_of_change": 0.13579873468508244, "market_dynamics": -0.113702, "expectation": {"probability": 51.9643, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 364.530121, "high": 366.000001, "low": 341.991973, "close": 351.791168, "volume": 2233400}, "trend_line": 359.156813, "activity_lines": {"activity_5": 359.450871, "activity_10": 359.307312, "activity_20": 358.494228, "activity_30": 358.525267}, "trend_signal": 0, "fair_value": 291.617898, "relative_strength": -20.41632, "rate_of_change": -0.05233190127818507, "market_dynamics": -0.089624, "expectation": {"probability": 54.2421, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 344.441772, "high": 351.79117, "low": 322.883545, "close": 323.373505, "volume": 2502000}, "trend_line": 358.167796, "activity_lines": {"activity_5": 347.120219, "activity_10": 352.679664, "activity_20": 355.213177, "activity_30": 356.216666}, "trend_signal": 0, "fair_value": 292.283251, "relative_strength": -25.807793, "rate_of_change": -0.2753719167231807, "market_dynamics": -0.243273, "expectation": {"probability": 54.1502, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 324.353426, "high": 325.823304, "low": 280.257017, "close": 290.056213, "volume": 4147600}, "trend_line": 356.149474, "activity_lines": {"activity_5": 326.051941, "activity_10": 340.799771, "activity_20": 348.86783, "activity_30": 351.82237}, "trend_signal": 0, "fair_value": 292.797039, "relative_strength": -34.156353, "rate_of_change": -0.5635129742373634, "market_dynamics": -0.606676, "expectation": {"probability": 57.833, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 294.955811, "high": 341.99195, "low": 290.546172, "close": 308.674683, "volume": 7853800}, "trend_line": 353.760254, "activity_lines": {"activity_5": 315.991427, "activity_10": 333.680802, "activity_20": 344.66063, "activity_30": 348.759481}, "trend_signal": 0, "fair_value": 293.414674, "relative_strength": -32.848487, "rate_of_change": -0.6708475441971375, "market_dynamics": -0.818306, "expectation": {"probability": 50.1712, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 298.875488, "high": 336.112458, "low": 288.096372, "close": 333.172699, "volume": 9688200}, "trend_line": 352.691518, "activity_lines": {"activity_5": 317.95127, "activity_10": 331.778404, "activity_20": 343.076806, "activity_30": 347.431251}, "trend_signal": 0, "fair_value": 294.183147, "relative_strength": -26.958194, "rate_of_change": -0.30210742668677565, "market_dynamics": -0.783073, "expectation": {"probability": 50.0286, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 318.473906, "high": 355.710847, "low": 314.064268, "close": 351.791168, "volume": 9665000}, "trend_line": 351.755768, "activity_lines": {"activity_5": 328.077108, "activity_10": 333.604746, "activity_20": 343.339897, "activity_30": 347.373164}, "trend_signal": 0, "fair_value": 295.021364, "relative_strength": -25.119138, "rate_of_change": -0.26531684269197103, "market_dynamics": -0.504599, "expectation": {"probability": 43.6989, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 341.991972, "high": 412.056215, "low": 339.542173, "close": 406.176697, "volume": 9634600}, "trend_line": 353.218025, "activity_lines": {"activity_5": 356.331456, "activity_10": 345.475135, "activity_20": 348.77924, "activity_30": 350.884192}, "trend_signal": 0, "fair_value": 296.270212, "relative_strength": -8.337725, "rate_of_change": 0.4157023517522028, "market_dynamics": 0.039245, "expectation": {"probability": 47.4369, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 398.827296, "high": 448.803225, "low": 392.947778, "close": 438.514038, "volume": 10380000}, "trend_line": 356.148297, "activity_lines": {"activity_5": 389.844704, "activity_10": 362.365384, "activity_20": 357.029063, "activity_30": 356.38716}, "trend_signal": 1, "fair_value": 297.760455, "relative_strength": 2.550264, "rate_of_change": 0.8295929971297479, "market_dynamics": 0.676015, "expectation": {"probability": 44.54, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 439.004026, "high": 489.95984, "low": 434.594387, "close": 486.530121, "volume": 5694000}, "trend_line": 360.516563, "activity_lines": {"activity_5": 429.466126, "activity_10": 386.596125, "activity_20": 369.481998, "activity_30": 364.798891}, "trend_signal": 1, "fair_value": 299.639102, "relative_strength": 14.640165, "rate_of_change": 1.2265300822146021, "market_dynamics": 1.162012, "expectation": {"probability": 44.9517, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 482.120482, "high": 514.947789, "low": 449.293178, "close": 466.441772, "volume": 8460000}, "trend_line": 363.760095, "activity_lines": {"activity_5": 450.534401, "activity_10": 404.991892, "activity_20": 379.427906, "activity_30": 371.632776}, "trend_signal": 1, "fair_value": 301.357975, "relative_strength": 10.064067, "rate_of_change": 0.899690148216563, "market_dynamics": 1.56107, "expectation": {"probability": 48.199, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 459.09238, "high": 494.859443, "low": 442.433745, "close": 478.200806, "volume": 5470000}, "trend_line": 367.980751, "activity_lines": {"activity_5": 466.63775, "activity_10": 423.637092, "activity_20": 389.958377, "activity_30": 379.016047}, "trend_signal": 1, "fair_value": 303.19873, "relative_strength": 13.239792, "rate_of_change": 1.16028559977147, "market_dynamics": 1.564015, "expectation": {"probability": 45.0653, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 476.240962, "high": 512.00803, "low": 462.032134, "close": 464.481934, "volume": 4776200}, "trend_line": 371.922908, "activity_lines": {"activity_5": 469.740833, "activity_10": 437.489594, "activity_20": 398.57005, "activity_30": 385.24193}, "trend_signal": 1, "fair_value": 304.864735, "relative_strength": 2.975686, "rate_of_change": 1.0712943514809037, "market_dynamics": 1.354033, "expectation": {"probability": 48.3273, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 457.132537, "high": 487.510047, "low": 453.212859, "close": 461.542175, "volume": 3436800}, "trend_line": 375.084392, "activity_lines": {"activity_5": 467.97698, "activity_10": 448.241987, "activity_20": 406.440751, "activity_30": 391.023818}, "trend_signal": 1, "fair_value": 306.530498, "relative_strength": -0.048897, "rate_of_change": 0.850037449158677, "market_dynamics": 1.115392, "expectation": {"probability": 48.9161, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 461.54215, "high": 463.501989, "low": 396.86746, "close": 429.694763, "volume": 6363600}, "trend_line": 377.08677, "activity_lines": {"activity_5": 454.062113, "activity_10": 450.086015, "activity_20": 410.822079, "activity_30": 394.547068}, "trend_signal": 1, "fair_value": 307.961107, "relative_strength": -8.455744, "rate_of_change": 0.5338473268170597, "market_dynamics": 0.864326, "expectation": {"probability": 48.4754, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 433.124481, "high": 447.333345, "low": 425.775112, "close": 438.514038, "volume": 3586200}, "trend_line": 380.08206, "activity_lines": {"activity_5": 446.876029, "activity_10": 451.333183, "activity_20": 415.666726, "activity_30": 398.510118}, "trend_signal": 1, "fair_value": 309.45135, "relative_strength": -5.815518, "rate_of_change": 0.7943238104057618, "market_dynamics": 0.641503, "expectation": {"probability": 46.6941, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 437.044189, "high": 447.333345, "low": 427.734952, "close": 440.473907, "volume": 1678800}, "trend_line": 383.061406, "activity_lines": {"activity_5": 442.205084, "activity_10": 451.021393, "activity_20": 420.286382, "activity_30": 402.406366}, "trend_signal": 1, "fair_value": 310.941754, "relative_strength": -9.731083, "rate_of_change": 0.7838691465732331, "market_dynamics": 0.489565, "expectation": {"probability": 47.4061, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 444.393556, "high": 485.060247, "low": 411.566253, "close": 465.461853, "volume": 6155200}, "trend_line": 386.922448, "activity_lines": {"activity_5": 448.378581, "activity_10": 453.640452, "activity_20": 426.90434, "activity_30": 407.722524}, "trend_signal": 1, "fair_value": 312.614041, "relative_strength": -2.253941, "rate_of_change": 1.0079433583032371, "market_dynamics": 0.52679, "expectation": {"probability": 47.9568, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 466.441773, "high": 529.156626, "low": 450.763058, "close": 473.791168, "volume": 5603600}, "trend_line": 390.687283, "activity_lines": {"activity_5": 457.263187, "activity_10": 456.696021, "activity_20": 433.808108, "activity_30": 413.326957}, "trend_signal": 1, "fair_value": 314.404827, "relative_strength": -3.10248, "rate_of_change": 0.9730205676771707, "market_dynamics": 0.593222, "expectation": {"probability": 48.496, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 486.530121, "high": 497.309238, "low": 444.883543, "close": 459.582336, "volume": 4515800}, "trend_line": 393.945983, "activity_lines": {"activity_5": 460.594918, "activity_10": 456.526763, "activity_20": 438.826697, "activity_30": 417.771799}, "trend_signal": 1, "fair_value": 316.110732, "relative_strength": -9.774993, "rate_of_change": 0.8340942082826979, "market_dynamics": 0.598899, "expectation": {"probability": 49.8331, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 460.0723, "high": 463.012059, "low": 412.546173, "close": 413.036133, "volume": 3715800}, "trend_line": 395.913211, "activity_lines": {"activity_5": 446.418742, "activity_10": 448.384519, "activity_20": 438.969018, "activity_30": 419.003422}, "trend_signal": 1, "fair_value": 317.400451, "relative_strength": -18.62101, "rate_of_change": 0.49936490912257314, "market_dynamics": 0.360672, "expectation": {"probability": 49.4044, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 403.236938, "high": 413.036137, "low": 380.20883, "close": 387.068268, "volume": 3376200}, "trend_line": 397.161133, "activity_lines": {"activity_5": 425.285138, "activity_10": 436.491857, "activity_20": 436.397895, "activity_30": 418.43278}, "trend_signal": 1, "fair_value": 318.486505, "relative_strength": -22.42361, "rate_of_change": 0.3152008989162064, "market_dynamics": -0.124329, "expectation": {"probability": 54.2871, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 388.538147, "high": 394.907626, "low": 368.939757, "close": 375.309235, "volume": 4721600}, "trend_line": 397.415676, "activity_lines": {"activity_5": 403.792232, "activity_10": 424.118144, "activity_20": 432.538878, "activity_30": 417.022981}, "trend_signal": 1, "fair_value": 319.48478, "relative_strength": -29.622522, "rate_of_change": 0.06409061180717611, "market_dynamics": -0.590424, "expectation": {"probability": 53.7512, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 371.879517, "high": 381.678713, "low": 357.670683, "close": 366.0, "volume": 3547800}, "trend_line": 397.42493, "activity_lines": {"activity_5": 385.206423, "activity_10": 411.673164, "activity_20": 427.545954, "activity_30": 414.996163}, "trend_signal": 0, "fair_value": 320.404778, "relative_strength": -28.835942, "rate_of_change": 0.0023285442821834087, "market_dynamics": -0.986914, "expectation": {"probability": 55.273, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 380.0, "high": 432.0, "low": 375.0, "close": 429.0, "volume": 4929300}, "trend_line": 400.038068, "activity_lines": {"activity_5": 394.806692, "activity_10": 412.41986, "activity_20": 428.191393, "activity_30": 417.033264}, "trend_signal": 0, "fair_value": 321.821632, "relative_strength": -16.455986, "rate_of_change": 0.657517383220019, "market_dynamics": -0.912813, "expectation": {"probability": 45.7801, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 421.0, "high": 449.0, "low": 416.0, "close": 424.0, "volume": 3825800}, "trend_line": 402.435776, "activity_lines": {"activity_5": 404.779116, "activity_10": 412.270098, "activity_20": 427.787664, "activity_30": 418.579195}, "trend_signal": 1, "fair_value": 323.169231, "relative_strength": -15.409647, "rate_of_change": 0.5993699579610924, "market_dynamics": -0.798779, "expectation": {"probability": 48.0265, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 425.0, "high": 447.0, "low": 424.0, "close": 439.0, "volume": 2593000}, "trend_line": 405.05716, "activity_lines": {"activity_5": 419.020616, "activity_10": 415.1115, "activity_20": 428.379995, "activity_30": 420.938177}, "trend_signal": 1, "fair_value": 324.634686, "relative_strength": -5.714802, "rate_of_change": 0.6513794638377366, "market_dynamics": -0.688566, "expectation": {"probability": 45.7695, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3d621c0-67fb-427e-b50f-53c01853ef19/", "share_image": "https://sharemaestro.com/terminal/d3d621c0-67fb-427e-b50f-53c01853ef19/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}