{"ticker": {"uuid": "d3d7ab5b-af3f-430c-acf3-3d208b3362a3", "symbol": "LRM", "name": "Lion Rock Minerals Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LRM rose 13.04%, moving from 0.02 to 0.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.51 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is negative at 38.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "13.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.51"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.024, "close": 0.026, "volume": 7709412}, "trend_line": 0.025033, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.023164, "activity_20": 0.022671, "activity_30": 0.023656}, "trend_signal": 0, "fair_value": 0.015165, "relative_strength": -25.511569, "rate_of_change": -0.7926128482542655, "market_dynamics": 0.801123, "expectation": {"probability": 38.1161, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 6796243}, "trend_line": 0.004983, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003764, "activity_20": 0.004183, "activity_30": 0.004513}, "trend_signal": 0, "fair_value": 0.014108, "relative_strength": -55.271251, "rate_of_change": -1.9673421207948114, "market_dynamics": -0.098989, "expectation": {"probability": 30.3476, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.0025, "volume": 12364603}, "trend_line": 0.004867, "activity_lines": {"activity_5": 0.003033, "activity_10": 0.003491, "activity_20": 0.00399, "activity_30": 0.004353}, "trend_signal": 0, "fair_value": 0.014039, "relative_strength": -62.346349, "rate_of_change": -2.3279149106963635, "market_dynamics": -0.32444, "expectation": {"probability": 31.5249, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 5073930}, "trend_line": 0.004733, "activity_lines": {"activity_5": 0.002933, "activity_10": 0.003336, "activity_20": 0.003857, "activity_30": 0.004232}, "trend_signal": 0, "fair_value": 0.013952, "relative_strength": -52.913164, "rate_of_change": -2.7532360797205584, "market_dynamics": -0.628686, "expectation": {"probability": 30.4653, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 14129468}, "trend_line": 0.0046, "activity_lines": {"activity_5": 0.002567, "activity_10": 0.003036, "activity_20": 0.003638, "activity_30": 0.004056}, "trend_signal": 0, "fair_value": 0.013822, "relative_strength": -68.102566, "rate_of_change": -2.8100570462708703, "market_dynamics": -0.734396, "expectation": {"probability": 31.9357, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.002, "high": 0.004, "low": 0.002, "close": 0.003, "volume": 11144788}, "trend_line": 0.0045, "activity_lines": {"activity_5": 0.002667, "activity_10": 0.002955, "activity_20": 0.003531, "activity_30": 0.003953}, "trend_signal": 0, "fair_value": 0.013692, "relative_strength": -49.873419, "rate_of_change": -2.1739130434782665, "market_dynamics": -0.659085, "expectation": {"probability": 30.7355, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 4644817}, "trend_line": 0.004417, "activity_lines": {"activity_5": 0.002933, "activity_10": 0.003, "activity_20": 0.003486, "activity_30": 0.003888}, "trend_signal": 0, "fair_value": 0.013609, "relative_strength": -42.356585, "rate_of_change": -1.8444444444444388, "market_dynamics": -0.400313, "expectation": {"probability": 31.2946, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.0035, "high": 0.0035, "low": 0.003, "close": 0.003, "volume": 14127791}, "trend_line": 0.004317, "activity_lines": {"activity_5": 0.003, "activity_10": 0.002964, "activity_20": 0.0034, "activity_30": 0.003797}, "trend_signal": 0, "fair_value": 0.0135, "relative_strength": -49.509729, "rate_of_change": -2.263980076975329, "market_dynamics": -0.230033, "expectation": {"probability": 32.8725, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 1960000}, "trend_line": 0.00425, "activity_lines": {"activity_5": 0.003033, "activity_10": 0.002945, "activity_20": 0.003324, "activity_30": 0.003712}, "trend_signal": 0, "fair_value": 0.013408, "relative_strength": -48.869175, "rate_of_change": -1.5520037062774927, "market_dynamics": -0.089432, "expectation": {"probability": 30.7376, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 3277802}, "trend_line": 0.00415, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.002945, "activity_20": 0.003257, "activity_30": 0.003631}, "trend_signal": 0, "fair_value": 0.013284, "relative_strength": -47.38969, "rate_of_change": -2.352941176470594, "market_dynamics": -0.099853, "expectation": {"probability": 30.4867, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 4324577}, "trend_line": 0.00405, "activity_lines": {"activity_5": 0.003033, "activity_10": 0.002964, "activity_20": 0.0032, "activity_30": 0.003557}, "trend_signal": 0, "fair_value": 0.013134, "relative_strength": -46.147757, "rate_of_change": -2.409638554216874, "market_dynamics": -0.105322, "expectation": {"probability": 30.1928, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 1000144}, "trend_line": 0.003983, "activity_lines": {"activity_5": 0.003, "activity_10": 0.002982, "activity_20": 0.003148, "activity_30": 0.003489}, "trend_signal": 0, "fair_value": 0.01301, "relative_strength": -43.284463, "rate_of_change": -1.654320987654305, "market_dynamics": -0.022731, "expectation": {"probability": 29.9045, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.0025, "volume": 806387}, "trend_line": 0.0039, "activity_lines": {"activity_5": 0.002833, "activity_10": 0.002909, "activity_20": 0.003057, "activity_30": 0.003394}, "trend_signal": 0, "fair_value": 0.012888, "relative_strength": -51.178348, "rate_of_change": -2.083856389656053, "market_dynamics": -0.046407, "expectation": {"probability": 31.5634, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 603375}, "trend_line": 0.003833, "activity_lines": {"activity_5": 0.002867, "activity_10": 0.002927, "activity_20": 0.003021, "activity_30": 0.003335}, "trend_signal": 0, "fair_value": 0.012764, "relative_strength": -41.306272, "rate_of_change": -1.7179487179487127, "market_dynamics": 0.189375, "expectation": {"probability": 29.4023, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 2734296}, "trend_line": 0.00375, "activity_lines": {"activity_5": 0.0029, "activity_10": 0.002945, "activity_20": 0.002995, "activity_30": 0.003282}, "trend_signal": 0, "fair_value": 0.012608, "relative_strength": -38.824316, "rate_of_change": -2.165405687451087, "market_dynamics": 0.343261, "expectation": {"probability": 28.466, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.002, "close": 0.0025, "volume": 2350796}, "trend_line": 0.003633, "activity_lines": {"activity_5": 0.002767, "activity_10": 0.002855, "activity_20": 0.002926, "activity_30": 0.003201}, "trend_signal": 0, "fair_value": 0.01248, "relative_strength": -48.441334, "rate_of_change": -3.119999999999998, "market_dynamics": 0.37668, "expectation": {"probability": 31.7534, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 7308375}, "trend_line": 0.003567, "activity_lines": {"activity_5": 0.002833, "activity_10": 0.002864, "activity_20": 0.002917, "activity_30": 0.00316}, "trend_signal": 0, "fair_value": 0.01234, "relative_strength": -34.798295, "rate_of_change": -1.816680429397195, "market_dynamics": 0.696658, "expectation": {"probability": 29.6025, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 1132982}, "trend_line": 0.0035, "activity_lines": {"activity_5": 0.0029, "activity_10": 0.002882, "activity_20": 0.002912, "activity_30": 0.003124}, "trend_signal": 0, "fair_value": 0.012206, "relative_strength": -32.693448, "rate_of_change": -1.8783291281188614, "market_dynamics": 0.753868, "expectation": {"probability": 28.9778, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.003, "high": 0.005, "low": 0.003, "close": 0.005, "volume": 20890988}, "trend_line": 0.0035, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.003264, "activity_20": 0.003102, "activity_30": 0.00322}, "trend_signal": 0, "fair_value": 0.012063, "relative_strength": 15.327546, "rate_of_change": 0.0, "market_dynamics": 0.995143, "expectation": {"probability": 29.1613, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 5545008}, "trend_line": 0.003433, "activity_lines": {"activity_5": 0.0035, "activity_10": 0.003245, "activity_20": 0.003098, "activity_30": 0.003188}, "trend_signal": 0, "fair_value": 0.011891, "relative_strength": -30.119137, "rate_of_change": -1.9142857142857204, "market_dynamics": 1.101513, "expectation": {"probability": 32.1396, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0035, "high": 0.0035, "low": 0.003, "close": 0.0035, "volume": 4800000}, "trend_line": 0.003417, "activity_lines": {"activity_5": 0.003567, "activity_10": 0.003318, "activity_20": 0.003145, "activity_30": 0.003192}, "trend_signal": 0, "fair_value": 0.011728, "relative_strength": -15.653792, "rate_of_change": -0.4660646664724718, "market_dynamics": 1.085183, "expectation": {"probability": 28.8078, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 3990115}, "trend_line": 0.003383, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.003473, "activity_20": 0.003238, "activity_30": 0.00323}, "trend_signal": 0, "fair_value": 0.01162, "relative_strength": -1.623799, "rate_of_change": -0.995024875621883, "market_dynamics": 1.243829, "expectation": {"probability": 29.5045, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0025, "close": 0.003, "volume": 10186506}, "trend_line": 0.00335, "activity_lines": {"activity_5": 0.0035, "activity_10": 0.003427, "activity_20": 0.003231, "activity_30": 0.003205}, "trend_signal": 0, "fair_value": 0.011502, "relative_strength": -26.775865, "rate_of_change": -0.9754655631096673, "market_dynamics": 1.031319, "expectation": {"probability": 32.8771, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 3113592}, "trend_line": 0.003283, "activity_lines": {"activity_5": 0.003267, "activity_10": 0.003373, "activity_20": 0.003221, "activity_30": 0.003183}, "trend_signal": 0, "fair_value": 0.011388, "relative_strength": -25.765452, "rate_of_change": -2.0000000000000067, "market_dynamics": 0.975681, "expectation": {"probability": 29.7924, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 3498000}, "trend_line": 0.00325, "activity_lines": {"activity_5": 0.003167, "activity_10": 0.003318, "activity_20": 0.003212, "activity_30": 0.003165}, "trend_signal": 0, "fair_value": 0.011285, "relative_strength": -25.510869, "rate_of_change": -1.005178190679258, "market_dynamics": 0.861413, "expectation": {"probability": 29.8751, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.002, "close": 0.003, "volume": 2115671}, "trend_line": 0.003183, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.003264, "activity_20": 0.003198, "activity_30": 0.003148}, "trend_signal": 0, "fair_value": 0.011172, "relative_strength": -24.043945, "rate_of_change": -2.061538461538455, "market_dynamics": 0.610474, "expectation": {"probability": 29.2899, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.003, "close": 0.0035, "volume": 426619}, "trend_line": 0.003167, "activity_lines": {"activity_5": 0.003167, "activity_10": 0.003291, "activity_20": 0.003231, "activity_30": 0.003169}, "trend_signal": 0, "fair_value": 0.011051, "relative_strength": -10.790719, "rate_of_change": -0.5026704366949405, "market_dynamics": 0.534725, "expectation": {"probability": 28.3199, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.003, "close": 0.0035, "volume": 18904999}, "trend_line": 0.00315, "activity_lines": {"activity_5": 0.0033, "activity_10": 0.003309, "activity_20": 0.003264, "activity_30": 0.00319}, "trend_signal": 1, "fair_value": 0.010898, "relative_strength": -11.236872, "rate_of_change": -0.5367856015156327, "market_dynamics": 0.648856, "expectation": {"probability": 21.9269, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 600000}, "trend_line": 0.003133, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003318, "activity_20": 0.003295, "activity_30": 0.003213}, "trend_signal": 1, "fair_value": 0.010772, "relative_strength": -13.066382, "rate_of_change": -0.5396825396825425, "market_dynamics": 0.615651, "expectation": {"probability": 21.8688, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.003, "close": 0.003, "volume": 2287400}, "trend_line": 0.0031, "activity_lines": {"activity_5": 0.0033, "activity_10": 0.003264, "activity_20": 0.003276, "activity_30": 0.003204}, "trend_signal": 1, "fair_value": 0.010648, "relative_strength": -24.884228, "rate_of_change": -1.0533035429301003, "market_dynamics": 0.538574, "expectation": {"probability": 31.5929, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 3022988}, "trend_line": 0.0031, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003209, "activity_20": 0.003257, "activity_30": 0.003198}, "trend_signal": 1, "fair_value": 0.010514, "relative_strength": -24.912168, "rate_of_change": 0.0, "market_dynamics": 0.3408, "expectation": {"probability": 28.4306, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.003, "close": 0.0035, "volume": 1748583}, "trend_line": 0.003117, "activity_lines": {"activity_5": 0.003267, "activity_10": 0.003255, "activity_20": 0.003286, "activity_30": 0.003224}, "trend_signal": 1, "fair_value": 0.010393, "relative_strength": -9.969161, "rate_of_change": 0.5483870967741964, "market_dynamics": 0.096328, "expectation": {"probability": 25.3814, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0035, "high": 0.0035, "low": 0.0025, "close": 0.003, "volume": 1413460}, "trend_line": 0.003133, "activity_lines": {"activity_5": 0.003167, "activity_10": 0.003218, "activity_20": 0.003264, "activity_30": 0.003216}, "trend_signal": 1, "fair_value": 0.010258, "relative_strength": -21.711085, "rate_of_change": 0.5133140840551798, "market_dynamics": -0.180061, "expectation": {"probability": 31.9141, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 1755579}, "trend_line": 0.003133, "activity_lines": {"activity_5": 0.0031, "activity_10": 0.003182, "activity_20": 0.00324, "activity_30": 0.003208}, "trend_signal": 0, "fair_value": 0.010134, "relative_strength": -20.095827, "rate_of_change": 0.0, "market_dynamics": -0.253157, "expectation": {"probability": 30.0027, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.0025, "volume": 1314497}, "trend_line": 0.00315, "activity_lines": {"activity_5": 0.0029, "activity_10": 0.003055, "activity_20": 0.003169, "activity_30": 0.003167}, "trend_signal": 0, "fair_value": 0.010012, "relative_strength": -33.748924, "rate_of_change": 0.5426109160549023, "market_dynamics": -0.482448, "expectation": {"probability": 31.7711, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 2054324}, "trend_line": 0.003117, "activity_lines": {"activity_5": 0.002567, "activity_10": 0.002845, "activity_20": 0.003052, "activity_30": 0.003092}, "trend_signal": 0, "fair_value": 0.009882, "relative_strength": -47.173158, "rate_of_change": -1.047619047619049, "market_dynamics": -0.819512, "expectation": {"probability": 31.1565, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 3076681}, "trend_line": 0.0031, "activity_lines": {"activity_5": 0.002633, "activity_10": 0.002836, "activity_20": 0.003033, "activity_30": 0.003085}, "trend_signal": 0, "fair_value": 0.009752, "relative_strength": -19.094409, "rate_of_change": -0.5453962143086329, "market_dynamics": -0.671068, "expectation": {"probability": 29.4086, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.0025, "volume": 849475}, "trend_line": 0.003083, "activity_lines": {"activity_5": 0.002567, "activity_10": 0.002745, "activity_20": 0.002967, "activity_30": 0.003046}, "trend_signal": 0, "fair_value": 0.00962, "relative_strength": -31.36344, "rate_of_change": -0.5483870967741964, "market_dynamics": -0.792051, "expectation": {"probability": 31.2078, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.002, "close": 0.0025, "volume": 5857156}, "trend_line": 0.003067, "activity_lines": {"activity_5": 0.002533, "activity_10": 0.002673, "activity_20": 0.002902, "activity_30": 0.003009}, "trend_signal": 0, "fair_value": 0.009476, "relative_strength": -30.223653, "rate_of_change": -0.5189750243269529, "market_dynamics": -0.634671, "expectation": {"probability": 28.5328, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.002, "close": 0.0025, "volume": 1676929}, "trend_line": 0.00305, "activity_lines": {"activity_5": 0.002533, "activity_10": 0.002618, "activity_20": 0.00285, "activity_30": 0.002972}, "trend_signal": 0, "fair_value": 0.00936, "relative_strength": -30.099488, "rate_of_change": -0.5542875774372238, "market_dynamics": -0.477401, "expectation": {"probability": 28.4097, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.002, "close": 0.0025, "volume": 450448}, "trend_line": 0.003033, "activity_lines": {"activity_5": 0.002533, "activity_10": 0.002573, "activity_20": 0.0028, "activity_30": 0.002937}, "trend_signal": 0, "fair_value": 0.009243, "relative_strength": -29.889592, "rate_of_change": -0.5573770491803307, "market_dynamics": -0.671523, "expectation": {"probability": 28.3715, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 378354}, "trend_line": 0.003, "activity_lines": {"activity_5": 0.002333, "activity_10": 0.002445, "activity_20": 0.002707, "activity_30": 0.00287}, "trend_signal": 0, "fair_value": 0.009129, "relative_strength": -41.495336, "rate_of_change": -1.0880316518298727, "market_dynamics": -0.829392, "expectation": {"probability": 30.3859, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 9207979}, "trend_line": 0.003017, "activity_lines": {"activity_5": 0.002533, "activity_10": 0.002527, "activity_20": 0.002719, "activity_30": 0.00287}, "trend_signal": 0, "fair_value": 0.009021, "relative_strength": -12.663354, "rate_of_change": 0.5666666666666695, "market_dynamics": -0.586807, "expectation": {"probability": 29.2499, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 4248109}, "trend_line": 0.003033, "activity_lines": {"activity_5": 0.002867, "activity_10": 0.0027, "activity_20": 0.002779, "activity_30": 0.002901}, "trend_signal": 0, "fair_value": 0.008916, "relative_strength": 1.380641, "rate_of_change": 0.5303281405369558, "market_dynamics": -0.163756, "expectation": {"probability": 28.6232, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0035, "high": 0.0035, "low": 0.003, "close": 0.003, "volume": 5722048}, "trend_line": 0.003033, "activity_lines": {"activity_5": 0.002967, "activity_10": 0.002773, "activity_20": 0.002788, "activity_30": 0.002899}, "trend_signal": 0, "fair_value": 0.008797, "relative_strength": -11.062715, "rate_of_change": 0.0, "market_dynamics": 0.262735, "expectation": {"probability": 30.9051, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.002, "close": 0.0035, "volume": 6016782}, "trend_line": 0.003067, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.002927, "activity_20": 0.002845, "activity_30": 0.002929}, "trend_signal": 0, "fair_value": 0.008687, "relative_strength": 4.628495, "rate_of_change": 1.1210023079459195, "market_dynamics": 0.912108, "expectation": {"probability": 26.7711, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0035, "high": 0.0035, "low": 0.003, "close": 0.003, "volume": 3175589}, "trend_line": 0.003067, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.002964, "activity_20": 0.002852, "activity_30": 0.002925}, "trend_signal": 0, "fair_value": 0.008584, "relative_strength": -7.080856, "rate_of_change": 0.0, "market_dynamics": 0.952236, "expectation": {"probability": 31.8068, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.003067, "activity_lines": {"activity_5": 0.003133, "activity_10": 0.003, "activity_20": 0.002862, "activity_30": 0.00292}, "trend_signal": 0, "fair_value": 0.00846, "relative_strength": -5.965331, "rate_of_change": 0.0, "market_dynamics": 0.792173, "expectation": {"probability": 28.7181, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 2322512}, "trend_line": 0.003, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.003027, "activity_20": 0.002874, "activity_30": 0.002916}, "trend_signal": 0, "fair_value": 0.008367, "relative_strength": -5.929146, "rate_of_change": -2.1845451581349784, "market_dynamics": 0.739799, "expectation": {"probability": 28.0645, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 3956404}, "trend_line": 0.003, "activity_lines": {"activity_5": 0.003033, "activity_10": 0.003045, "activity_20": 0.002888, "activity_30": 0.002916}, "trend_signal": 0, "fair_value": 0.008275, "relative_strength": -6.681564, "rate_of_change": 0.0, "market_dynamics": 0.647244, "expectation": {"probability": 28.0143, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.0045, "volume": 42366171}, "trend_line": 0.003033, "activity_lines": {"activity_5": 0.0035, "activity_10": 0.003327, "activity_20": 0.003045, "activity_30": 0.003013}, "trend_signal": 0, "fair_value": 0.008198, "relative_strength": 38.636685, "rate_of_change": 1.1000000000000014, "market_dynamics": 0.881333, "expectation": {"probability": 26.4249, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.004, "close": 0.0045, "volume": 984943}, "trend_line": 0.00305, "activity_lines": {"activity_5": 0.0039, "activity_10": 0.003573, "activity_20": 0.003195, "activity_30": 0.003108}, "trend_signal": 1, "fair_value": 0.008131, "relative_strength": 40.043084, "rate_of_change": 0.560501153972967, "market_dynamics": 1.109549, "expectation": {"probability": 21.3961, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0045, "high": 0.0045, "low": 0.004, "close": 0.004, "volume": 6403255}, "trend_line": 0.003083, "activity_lines": {"activity_5": 0.004033, "activity_10": 0.003682, "activity_20": 0.003293, "activity_30": 0.003169}, "trend_signal": 1, "fair_value": 0.008051, "relative_strength": 24.329256, "rate_of_change": 1.0819672131147413, "market_dynamics": 1.258816, "expectation": {"probability": 26.9863, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 2274759}, "trend_line": 0.003117, "activity_lines": {"activity_5": 0.0041, "activity_10": 0.003773, "activity_20": 0.003386, "activity_30": 0.003228}, "trend_signal": 1, "fair_value": 0.00796, "relative_strength": 21.335371, "rate_of_change": 1.1028219266947836, "market_dynamics": 1.305499, "expectation": {"probability": 19.8592, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 1839424}, "trend_line": 0.00315, "activity_lines": {"activity_5": 0.0041, "activity_10": 0.003855, "activity_20": 0.003474, "activity_30": 0.003285}, "trend_signal": 1, "fair_value": 0.007885, "relative_strength": 22.494908, "rate_of_change": 1.0587102983638126, "market_dynamics": 1.146594, "expectation": {"probability": 19.1576, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 200000}, "trend_line": 0.003183, "activity_lines": {"activity_5": 0.004033, "activity_10": 0.003918, "activity_20": 0.003555, "activity_30": 0.00334}, "trend_signal": 1, "fair_value": 0.007815, "relative_strength": 20.870708, "rate_of_change": 1.047619047619049, "market_dynamics": 1.097079, "expectation": {"probability": 18.3833, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 3887535}, "trend_line": 0.003167, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003791, "activity_20": 0.003531, "activity_30": 0.003328}, "trend_signal": 1, "fair_value": 0.007725, "relative_strength": -9.459697, "rate_of_change": -0.5026704366949405, "market_dynamics": 0.724826, "expectation": {"probability": 30.1784, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0035, "high": 0.005, "low": 0.003, "close": 0.005, "volume": 39517334}, "trend_line": 0.003217, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.004027, "activity_20": 0.003698, "activity_30": 0.003446}, "trend_signal": 1, "fair_value": 0.007656, "relative_strength": 48.416861, "rate_of_change": 1.5787811809283137, "market_dynamics": 0.839445, "expectation": {"probability": 15.749, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 24847940}, "trend_line": 0.00325, "activity_lines": {"activity_5": 0.004233, "activity_10": 0.004136, "activity_20": 0.003805, "activity_30": 0.003529}, "trend_signal": 1, "fair_value": 0.007584, "relative_strength": 30.773074, "rate_of_change": 1.025800435188065, "market_dynamics": 0.941308, "expectation": {"probability": 24.5198, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.004142, "high": 0.004142, "low": 0.004142, "close": 0.004142, "volume": 31587586}, "trend_line": 0.003288, "activity_lines": {"activity_5": 0.004247, "activity_10": 0.004153, "activity_20": 0.003868, "activity_30": 0.003587}, "trend_signal": 1, "fair_value": 0.00751, "relative_strength": 19.601518, "rate_of_change": 1.1692307692307775, "market_dynamics": 0.890446, "expectation": {"probability": 23.82, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.004142, "high": 0.004142, "low": 0.003, "close": 0.003, "volume": 10681207}, "trend_line": 0.003288, "activity_lines": {"activity_5": 0.003871, "activity_10": 0.003941, "activity_20": 0.003815, "activity_30": 0.003568}, "trend_signal": 1, "fair_value": 0.007434, "relative_strength": -12.721692, "rate_of_change": 0.0, "market_dynamics": 0.83916, "expectation": {"probability": 31.0007, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0035, "high": 0.0035, "low": 0.003, "close": 0.003, "volume": 9542667}, "trend_line": 0.003271, "activity_lines": {"activity_5": 0.003562, "activity_10": 0.003757, "activity_20": 0.00376, "activity_30": 0.003549}, "trend_signal": 1, "fair_value": 0.007352, "relative_strength": -12.839269, "rate_of_change": -0.517031630170319, "market_dynamics": 0.286126, "expectation": {"probability": 27.7678, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.0025, "volume": 1909600}, "trend_line": 0.003255, "activity_lines": {"activity_5": 0.003086, "activity_10": 0.003509, "activity_20": 0.003652, "activity_30": 0.0035}, "trend_signal": 0, "fair_value": 0.007262, "relative_strength": -25.532036, "rate_of_change": -0.4891470498318543, "market_dynamics": -0.347056, "expectation": {"probability": 31.0467, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 2231080}, "trend_line": 0.003238, "activity_lines": {"activity_5": 0.002776, "activity_10": 0.003288, "activity_20": 0.003547, "activity_30": 0.003451}, "trend_signal": 0, "fair_value": 0.007183, "relative_strength": -26.993853, "rate_of_change": -0.5222734254992346, "market_dynamics": -0.852911, "expectation": {"probability": 29.0027, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 5255108}, "trend_line": 0.003255, "activity_lines": {"activity_5": 0.002767, "activity_10": 0.003186, "activity_20": 0.003493, "activity_30": 0.003436}, "trend_signal": 0, "fair_value": 0.007101, "relative_strength": -13.056765, "rate_of_change": 0.525015441630639, "market_dynamics": -0.979906, "expectation": {"probability": 28.7964, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.0025, "volume": 9251198}, "trend_line": 0.003271, "activity_lines": {"activity_5": 0.002667, "activity_10": 0.00301, "activity_20": 0.003393, "activity_30": 0.003387}, "trend_signal": 0, "fair_value": 0.007005, "relative_strength": -27.82295, "rate_of_change": 0.4915514592933934, "market_dynamics": -1.069952, "expectation": {"probability": 30.2284, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 0}, "trend_line": 0.003255, "activity_lines": {"activity_5": 0.0026, "activity_10": 0.002862, "activity_20": 0.003297, "activity_30": 0.003337}, "trend_signal": 0, "fair_value": 0.006921, "relative_strength": -26.763143, "rate_of_change": -0.4891470498318543, "market_dynamics": -1.070036, "expectation": {"probability": 28.1499, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.002, "close": 0.002, "volume": 4075000}, "trend_line": 0.003238, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.002632, "activity_20": 0.003156, "activity_30": 0.003256}, "trend_signal": 0, "fair_value": 0.006843, "relative_strength": -41.782482, "rate_of_change": -0.5222734254992346, "market_dynamics": -1.104942, "expectation": {"probability": 30.1836, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.0025, "volume": 13663953}, "trend_line": 0.003238, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.002548, "activity_20": 0.003067, "activity_30": 0.003209}, "trend_signal": 0, "fair_value": 0.006774, "relative_strength": -27.807242, "rate_of_change": 0.0, "market_dynamics": -1.048512, "expectation": {"probability": 28.6686, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.002, "close": 0.002, "volume": 31512}, "trend_line": 0.003221, "activity_lines": {"activity_5": 0.002233, "activity_10": 0.002409, "activity_20": 0.002933, "activity_30": 0.003129}, "trend_signal": 0, "fair_value": 0.006702, "relative_strength": -41.781523, "rate_of_change": -0.525015441630639, "market_dynamics": -1.097045, "expectation": {"probability": 31.01, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 102370}, "trend_line": 0.003205, "activity_lines": {"activity_5": 0.002133, "activity_10": 0.002309, "activity_20": 0.002804, "activity_30": 0.00305}, "trend_signal": 0, "fair_value": 0.00663, "relative_strength": -40.031595, "rate_of_change": -0.49674014281278966, "market_dynamics": -1.061417, "expectation": {"probability": 28.832, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.002, "close": 0.0025, "volume": 4000000}, "trend_line": 0.003221, "activity_lines": {"activity_5": 0.002233, "activity_10": 0.002318, "activity_20": 0.002734, "activity_30": 0.003004}, "trend_signal": 0, "fair_value": 0.006556, "relative_strength": -25.202294, "rate_of_change": 0.4992199687987506, "market_dynamics": -1.014116, "expectation": {"probability": 28.4786, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.002, "close": 0.002, "volume": 4945192}, "trend_line": 0.003188, "activity_lines": {"activity_5": 0.002167, "activity_10": 0.002245, "activity_20": 0.002626, "activity_30": 0.002926}, "trend_signal": 0, "fair_value": 0.006463, "relative_strength": -39.903319, "rate_of_change": -1.024526544551383, "market_dynamics": -1.134426, "expectation": {"probability": 30.1976, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.004, "high": 0.007, "low": 0.004, "close": 0.004, "volume": 222521708}, "trend_line": 0.003205, "activity_lines": {"activity_5": 0.002767, "activity_10": 0.002545, "activity_20": 0.002718, "activity_30": 0.002978}, "trend_signal": 0, "fair_value": 0.006388, "relative_strength": 21.821814, "rate_of_change": 0.5332496863237167, "market_dynamics": -0.55482, "expectation": {"probability": 23.2296, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 15686270}, "trend_line": 0.003271, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.003, "activity_20": 0.002906, "activity_30": 0.003094}, "trend_signal": 0, "fair_value": 0.006329, "relative_strength": 52.64717, "rate_of_change": 2.0592823712948545, "market_dynamics": -0.025367, "expectation": {"probability": 23.8425, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.0055, "close": 0.006, "volume": 72999947}, "trend_line": 0.003355, "activity_lines": {"activity_5": 0.004567, "activity_10": 0.0036, "activity_20": 0.003184, "activity_30": 0.00327}, "trend_signal": 0, "fair_value": 0.006278, "relative_strength": 76.811538, "rate_of_change": 2.5680220116172383, "market_dynamics": 0.609137, "expectation": {"probability": 24.2368, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0065, "high": 0.0065, "low": 0.005, "close": 0.006, "volume": 34772475}, "trend_line": 0.003455, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.004136, "activity_20": 0.003452, "activity_30": 0.003441}, "trend_signal": 0, "fair_value": 0.006231, "relative_strength": 74.572245, "rate_of_change": 2.9806259314456116, "market_dynamics": 1.25205, "expectation": {"probability": 22.6353, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.006, "close": 0.0065, "volume": 5419111}, "trend_line": 0.003571, "activity_lines": {"activity_5": 0.0059, "activity_10": 0.0047, "activity_20": 0.003754, "activity_30": 0.003637}, "trend_signal": 1, "fair_value": 0.006188, "relative_strength": 83.706928, "rate_of_change": 3.3574529667148996, "market_dynamics": 1.283974, "expectation": {"probability": 15.2603, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.0065, "volume": 23173603}, "trend_line": 0.003688, "activity_lines": {"activity_5": 0.006233, "activity_10": 0.005182, "activity_20": 0.004048, "activity_30": 0.003826}, "trend_signal": 1, "fair_value": 0.006145, "relative_strength": 80.513456, "rate_of_change": 3.2763931671800592, "market_dynamics": 1.285019, "expectation": {"probability": 10.5368, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.006, "high": 0.009, "low": 0.006, "close": 0.008, "volume": 45267077}, "trend_line": 0.003855, "activity_lines": {"activity_5": 0.0069, "activity_10": 0.005864, "activity_20": 0.004476, "activity_30": 0.004104}, "trend_signal": 1, "fair_value": 0.006116, "relative_strength": 118.020574, "rate_of_change": 4.528199566160522, "market_dynamics": 1.256256, "expectation": {"probability": 16.7219, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 26753991}, "trend_line": 0.003971, "activity_lines": {"activity_5": 0.007367, "activity_10": 0.006436, "activity_20": 0.004886, "activity_30": 0.004372}, "trend_signal": 1, "fair_value": 0.006099, "relative_strength": 116.580584, "rate_of_change": 3.009079118028529, "market_dynamics": 1.230243, "expectation": {"probability": 15.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 52088633}, "trend_line": 0.004121, "activity_lines": {"activity_5": 0.008033, "activity_10": 0.007082, "activity_20": 0.005367, "activity_30": 0.004696}, "trend_signal": 1, "fair_value": 0.006071, "relative_strength": 143.056036, "rate_of_change": 3.777386048854192, "market_dynamics": 1.28457, "expectation": {"probability": 19.2133, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 4193134}, "trend_line": 0.004255, "activity_lines": {"activity_5": 0.008167, "activity_10": 0.007427, "activity_20": 0.005724, "activity_30": 0.004946}, "trend_signal": 1, "fair_value": 0.006027, "relative_strength": 106.009327, "rate_of_change": 3.2516379519534206, "market_dynamics": 1.231829, "expectation": {"probability": 19.2053, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.009, "high": 0.0095, "low": 0.0075, "close": 0.009, "volume": 18481520}, "trend_line": 0.004421, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.007845, "activity_20": 0.00615, "activity_30": 0.005252}, "trend_signal": 1, "fair_value": 0.005988, "relative_strength": 126.304973, "rate_of_change": 3.9012925969447587, "market_dynamics": 1.171256, "expectation": {"probability": 21.3092, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 13721144}, "trend_line": 0.004555, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.007991, "activity_20": 0.00645, "activity_30": 0.005483}, "trend_signal": 1, "fair_value": 0.00595, "relative_strength": 95.695616, "rate_of_change": 3.0309884641483933, "market_dynamics": 1.059666, "expectation": {"probability": 22.239, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.009, "high": 0.013, "low": 0.009, "close": 0.011, "volume": 46077993}, "trend_line": 0.004788, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.008627, "activity_20": 0.007012, "activity_30": 0.005899}, "trend_signal": 1, "fair_value": 0.005924, "relative_strength": 159.253645, "rate_of_change": 5.1152579582875894, "market_dynamics": 1.021241, "expectation": {"probability": 23.5837, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.011, "high": 0.015, "low": 0.011, "close": 0.015, "volume": 64450450}, "trend_line": 0.005188, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.0099, "activity_20": 0.007914, "activity_30": 0.006558}, "trend_signal": 1, "fair_value": 0.005937, "relative_strength": 231.25799, "rate_of_change": 8.354218880534674, "market_dynamics": 1.185712, "expectation": {"probability": 26.1146, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.009, "close": 0.012, "volume": 35739308}, "trend_line": 0.005421, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.010464, "activity_20": 0.008471, "activity_30": 0.006997}, "trend_signal": 1, "fair_value": 0.005937, "relative_strength": 150.899565, "rate_of_change": 4.491133384733996, "market_dynamics": 1.187248, "expectation": {"probability": 27.4194, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.012, "high": 0.015, "low": 0.011, "close": 0.013, "volume": 69026567}, "trend_line": 0.005705, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.011109, "activity_20": 0.009076, "activity_30": 0.007486}, "trend_signal": 1, "fair_value": 0.005937, "relative_strength": 162.263709, "rate_of_change": 5.23888581442539, "market_dynamics": 1.334262, "expectation": {"probability": 27.863, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.01, "close": 0.0105, "volume": 24325377}, "trend_line": 0.005917, "activity_lines": {"activity_5": 0.0121, "activity_10": 0.011182, "activity_20": 0.009393, "activity_30": 0.007796}, "trend_signal": 1, "fair_value": 0.005927, "relative_strength": 104.641984, "rate_of_change": 3.7160385626643357, "market_dynamics": 1.179682, "expectation": {"probability": 29.3383, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.010666, "high": 0.010666, "low": 0.008727, "close": 0.010666, "volume": 38473040}, "trend_line": 0.006172, "activity_lines": {"activity_5": 0.011555, "activity_10": 0.011239, "activity_20": 0.009685, "activity_30": 0.008102}, "trend_signal": 1, "fair_value": 0.005925, "relative_strength": 107.988676, "rate_of_change": 4.30961635964171, "market_dynamics": 0.973959, "expectation": {"probability": 28.9823, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.010666, "high": 0.012, "low": 0.009, "close": 0.01, "volume": 9273485}, "trend_line": 0.006406, "activity_lines": {"activity_5": 0.010811, "activity_10": 0.011127, "activity_20": 0.009872, "activity_30": 0.008349}, "trend_signal": 1, "fair_value": 0.005912, "relative_strength": 92.55875, "rate_of_change": 3.791315618924171, "market_dynamics": 0.659964, "expectation": {"probability": 31.0023, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 9292565}, "trend_line": 0.006656, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.010997, "activity_20": 0.010024, "activity_30": 0.008581}, "trend_signal": 1, "fair_value": 0.005893, "relative_strength": 92.516447, "rate_of_change": 3.9025913206368923, "market_dynamics": 0.213577, "expectation": {"probability": 28.4553, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.007, "close": 0.007, "volume": 26791717}, "trend_line": 0.006806, "activity_lines": {"activity_5": 0.009122, "activity_10": 0.010285, "activity_20": 0.009852, "activity_30": 0.008603}, "trend_signal": 1, "fair_value": 0.005861, "relative_strength": 34.970134, "rate_of_change": 2.2536057692307816, "market_dynamics": -0.167594, "expectation": {"probability": 32.8383, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.007, "high": 0.01, "low": 0.007, "close": 0.009, "volume": 14097005}, "trend_line": 0.007006, "activity_lines": {"activity_5": 0.008911, "activity_10": 0.009973, "activity_20": 0.009856, "activity_30": 0.008745}, "trend_signal": 1, "fair_value": 0.005829, "relative_strength": 66.829338, "rate_of_change": 2.938583602703492, "market_dynamics": -0.557912, "expectation": {"probability": 27.6316, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.009, "high": 0.012, "low": 0.009, "close": 0.011, "volume": 19947155}, "trend_line": 0.007289, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.010006, "activity_20": 0.010031, "activity_30": 0.009002}, "trend_signal": 1, "fair_value": 0.005797, "relative_strength": 97.387536, "rate_of_change": 4.039394804453329, "market_dynamics": -0.643629, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.011, "high": 0.0125, "low": 0.009, "close": 0.01, "volume": 21936693}, "trend_line": 0.007539, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009858, "activity_20": 0.010087, "activity_30": 0.009177}, "trend_signal": 1, "fair_value": 0.005752, "relative_strength": 82.188295, "rate_of_change": 3.4298257648511368, "market_dynamics": -0.683707, "expectation": {"probability": 37.4269, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.008, "high": 0.011, "low": 0.007, "close": 0.011, "volume": 49581615}, "trend_line": 0.007839, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.009982, "activity_20": 0.01022, "activity_30": 0.009401}, "trend_signal": 1, "fair_value": 0.005714, "relative_strength": 95.763174, "rate_of_change": 3.9793076004775276, "market_dynamics": -0.485049, "expectation": {"probability": 30.7598, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 7761655}, "trend_line": 0.008089, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.009942, "activity_20": 0.010236, "activity_30": 0.00954}, "trend_signal": 1, "fair_value": 0.005669, "relative_strength": 70.109533, "rate_of_change": 3.189182293659908, "market_dynamics": -0.465323, "expectation": {"probability": 39.6409, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 3132956}, "trend_line": 0.008322, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.009776, "activity_20": 0.01014, "activity_30": 0.009599}, "trend_signal": 1, "fair_value": 0.005617, "relative_strength": 47.46703, "rate_of_change": 2.880454938805771, "market_dynamics": -0.616346, "expectation": {"probability": 39.1542, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.008, "close": 0.009, "volume": 30866788}, "trend_line": 0.008556, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.009636, "activity_20": 0.010039, "activity_30": 0.009643}, "trend_signal": 1, "fair_value": 0.005592, "relative_strength": 40.176321, "rate_of_change": 2.811824080749818, "market_dynamics": -0.694617, "expectation": {"probability": 37.1879, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.01, "high": 0.013, "low": 0.01, "close": 0.013, "volume": 30176453}, "trend_line": 0.008906, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.010255, "activity_20": 0.010314, "activity_30": 0.009929}, "trend_signal": 1, "fair_value": 0.005605, "relative_strength": 96.853276, "rate_of_change": 4.090696587190292, "market_dynamics": -0.620643, "expectation": {"probability": 31.6934, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.015, "high": 0.019, "low": 0.012, "close": 0.016, "volume": 172531887}, "trend_line": 0.009372, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.011364, "activity_20": 0.010856, "activity_30": 0.010387}, "trend_signal": 1, "fair_value": 0.005624, "relative_strength": 131.566763, "rate_of_change": 5.232427576914433, "market_dynamics": -0.188707, "expectation": {"probability": 33.6667, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.016, "high": 0.02, "low": 0.016, "close": 0.019, "volume": 68748126}, "trend_line": 0.009872, "activity_lines": {"activity_5": 0.015, "activity_10": 0.012909, "activity_20": 0.011646, "activity_30": 0.011008}, "trend_signal": 1, "fair_value": 0.005656, "relative_strength": 164.055681, "rate_of_change": 5.335040546308156, "market_dynamics": 0.410564, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.019, "close": 0.021, "volume": 75790965}, "trend_line": 0.010406, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.0146, "activity_20": 0.012579, "activity_30": 0.011726}, "trend_signal": 1, "fair_value": 0.005714, "relative_strength": 177.09725, "rate_of_change": 5.409238249594811, "market_dynamics": 1.002893, "expectation": {"probability": 34.8754, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 48078015}, "trend_line": 0.010939, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.016255, "activity_20": 0.013544, "activity_30": 0.012474}, "trend_signal": 1, "fair_value": 0.005784, "relative_strength": 175.306903, "rate_of_change": 5.122044974053435, "market_dynamics": 1.295564, "expectation": {"probability": 36.6234, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.019, "close": 0.02, "volume": 14744857}, "trend_line": 0.011406, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.017345, "activity_20": 0.014267, "activity_30": 0.013059}, "trend_signal": 1, "fair_value": 0.005842, "relative_strength": 140.375239, "rate_of_change": 4.269128805192418, "market_dynamics": 1.273187, "expectation": {"probability": 38.6093, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.019, "close": 0.024, "volume": 57260512}, "trend_line": 0.011989, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.018982, "activity_20": 0.015348, "activity_30": 0.013871}, "trend_signal": 1, "fair_value": 0.005938, "relative_strength": 177.227428, "rate_of_change": 5.111344906189727, "market_dynamics": 1.286379, "expectation": {"probability": 37.3048, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.021, "close": 0.027, "volume": 61580661}, "trend_line": 0.012672, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.020927, "activity_20": 0.016656, "activity_30": 0.01484}, "trend_signal": 1, "fair_value": 0.00604, "relative_strength": 195.987729, "rate_of_change": 5.696888814746847, "market_dynamics": 1.262316, "expectation": {"probability": 38.6163, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.028, "high": 0.054, "low": 0.028, "close": 0.051, "volume": 172071732}, "trend_line": 0.014106, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.026927, "activity_20": 0.020184, "activity_30": 0.017313}, "trend_signal": 1, "fair_value": 0.006303, "relative_strength": 405.342886, "rate_of_change": 11.31628787878789, "market_dynamics": 1.366536, "expectation": {"probability": 40.1099, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.051, "high": 0.063, "low": 0.045, "close": 0.051, "volume": 110297665}, "trend_line": 0.015539, "activity_lines": {"activity_5": 0.040533, "activity_10": 0.032164, "activity_20": 0.023519, "activity_30": 0.019693}, "trend_signal": 1, "fair_value": 0.006569, "relative_strength": 365.635456, "rate_of_change": 10.158797674748335, "market_dynamics": 1.569494, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.054, "high": 0.06, "low": 0.046, "close": 0.058, "volume": 50670394}, "trend_line": 0.017172, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.037909, "activity_20": 0.027329, "activity_30": 0.022432}, "trend_signal": 1, "fair_value": 0.00688, "relative_strength": 375.147738, "rate_of_change": 10.509041765879394, "market_dynamics": 1.58698, "expectation": {"probability": 40.5689, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.058, "high": 0.07, "low": 0.058, "close": 0.067, "volume": 70820907}, "trend_line": 0.019139, "activity_lines": {"activity_5": 0.0566, "activity_10": 0.044473, "activity_20": 0.031767, "activity_30": 0.025647}, "trend_signal": 1, "fair_value": 0.007246, "relative_strength": 403.524712, "rate_of_change": 11.454693687398091, "market_dynamics": 1.620738, "expectation": {"probability": 41.7034, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.068, "high": 0.072, "low": 0.055, "close": 0.058, "volume": 50659370}, "trend_line": 0.020772, "activity_lines": {"activity_5": 0.059, "activity_10": 0.048473, "activity_20": 0.035076, "activity_30": 0.028154}, "trend_signal": 1, "fair_value": 0.007566, "relative_strength": 304.14888, "rate_of_change": 8.53231621296828, "market_dynamics": 1.465642, "expectation": {"probability": 43.5156, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.058, "high": 0.0635, "low": 0.048, "close": 0.057, "volume": 46962176}, "trend_line": 0.022406, "activity_lines": {"activity_5": 0.059, "activity_10": 0.051582, "activity_20": 0.038048, "activity_30": 0.030491}, "trend_signal": 1, "fair_value": 0.007867, "relative_strength": 264.607232, "rate_of_change": 7.866358559599461, "market_dynamics": 1.295095, "expectation": {"probability": 42.6493, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.0465, "close": 0.05, "volume": 37050384}, "trend_line": 0.023706, "activity_lines": {"activity_5": 0.056267, "activity_10": 0.052764, "activity_20": 0.040124, "activity_30": 0.032272}, "trend_signal": 1, "fair_value": 0.008124, "relative_strength": 198.074863, "rate_of_change": 5.802017316790157, "market_dynamics": 1.043356, "expectation": {"probability": 41.6604, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.047, "high": 0.06, "low": 0.042, "close": 0.058, "volume": 44993111}, "trend_line": 0.025139, "activity_lines": {"activity_5": 0.056267, "activity_10": 0.054891, "activity_20": 0.042776, "activity_30": 0.034484}, "trend_signal": 1, "fair_value": 0.008431, "relative_strength": 224.398106, "rate_of_change": 6.044883151944656, "market_dynamics": 0.818024, "expectation": {"probability": 40.5827, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.056, "high": 0.062, "low": 0.054, "close": 0.062, "volume": 18108542}, "trend_line": 0.026806, "activity_lines": {"activity_5": 0.0576, "activity_10": 0.057055, "activity_20": 0.045581, "activity_30": 0.036862}, "trend_signal": 1, "fair_value": 0.008771, "relative_strength": 225.807798, "rate_of_change": 6.631130912128558, "market_dynamics": 0.66229, "expectation": {"probability": 41.6112, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.062, "high": 0.065, "low": 0.053, "close": 0.058, "volume": 32782672}, "trend_line": 0.028306, "activity_lines": {"activity_5": 0.057933, "activity_10": 0.0578, "activity_20": 0.047762, "activity_30": 0.038875}, "trend_signal": 1, "fair_value": 0.009085, "relative_strength": 191.813867, "rate_of_change": 5.595762142803855, "market_dynamics": 0.486717, "expectation": {"probability": 43.0877, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.058, "high": 0.062, "low": 0.052, "close": 0.061, "volume": 22236056}, "trend_line": 0.029989, "activity_lines": {"activity_5": 0.059267, "activity_10": 0.058527, "activity_20": 0.05, "activity_30": 0.040984}, "trend_signal": 1, "fair_value": 0.009419, "relative_strength": 190.579255, "rate_of_change": 5.945735886384501, "market_dynamics": 0.437947, "expectation": {"probability": 41.9437, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.062, "high": 0.07, "low": 0.058, "close": 0.061, "volume": 31038565}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.059073, "activity_20": 0.05199, "activity_30": 0.042985}, "trend_signal": 1, "fair_value": 0.009758, "relative_strength": 178.566699, "rate_of_change": 5.5953849744906545, "market_dynamics": 0.322658, "expectation": {"probability": 43.3727, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.063, "high": 0.072, "low": 0.058, "close": 0.062, "volume": 19286882}, "trend_line": 0.0334, "activity_lines": {"activity_5": 0.061, "activity_10": 0.059618, "activity_20": 0.053829, "activity_30": 0.044942}, "trend_signal": 1, "fair_value": 0.010098, "relative_strength": 168.579637, "rate_of_change": 5.472573972905543, "market_dynamics": 0.174243, "expectation": {"probability": 42.0728, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.062, "high": 0.063, "low": 0.0515, "close": 0.053, "volume": 20730559}, "trend_line": 0.034833, "activity_lines": {"activity_5": 0.0584, "activity_10": 0.058455, "activity_20": 0.054576, "activity_30": 0.046206}, "trend_signal": 1, "fair_value": 0.010387, "relative_strength": 115.571498, "rate_of_change": 4.290419161676658, "market_dynamics": -0.051515, "expectation": {"probability": 48.5306, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.053, "high": 0.054, "low": 0.047, "close": 0.05, "volume": 22918457}, "trend_line": 0.036267, "activity_lines": {"activity_5": 0.0554, "activity_10": 0.057, "activity_20": 0.054862, "activity_30": 0.047185}, "trend_signal": 1, "fair_value": 0.010656, "relative_strength": 96.7318, "rate_of_change": 4.116785806562735, "market_dynamics": -0.346921, "expectation": {"probability": 47.7344, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.05, "high": 0.064, "low": 0.047, "close": 0.047, "volume": 28831139}, "trend_line": 0.037533, "activity_lines": {"activity_5": 0.051933, "activity_10": 0.055145, "activity_20": 0.054714, "activity_30": 0.047877}, "trend_signal": 1, "fair_value": 0.010919, "relative_strength": 78.149331, "rate_of_change": 3.4907767391843723, "market_dynamics": -0.628273, "expectation": {"probability": 46.6056, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.048, "high": 0.055, "low": 0.041, "close": 0.044, "volume": 16594820}, "trend_line": 0.038633, "activity_lines": {"activity_5": 0.0484, "activity_10": 0.052927, "activity_20": 0.054157, "activity_30": 0.048295}, "trend_signal": 1, "fair_value": 0.011162, "relative_strength": 61.684245, "rate_of_change": 2.930754269576117, "market_dynamics": -0.9117, "expectation": {"probability": 45.5291, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.044, "high": 0.05, "low": 0.027, "close": 0.032, "volume": 63148492}, "trend_line": 0.039367, "activity_lines": {"activity_5": 0.042, "activity_10": 0.048636, "activity_20": 0.052352, "activity_30": 0.047867}, "trend_signal": 1, "fair_value": 0.011329, "relative_strength": 17.172979, "rate_of_change": 1.8999301115626497, "market_dynamics": -0.987912, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.032, "high": 0.037, "low": 0.027, "close": 0.027, "volume": 17113815}, "trend_line": 0.0399, "activity_lines": {"activity_5": 0.035933, "activity_10": 0.043909, "activity_20": 0.050014, "activity_30": 0.047069}, "trend_signal": 0, "fair_value": 0.011464, "relative_strength": -1.324093, "rate_of_change": 1.3539258770035785, "market_dynamics": -1.106203, "expectation": {"probability": 31.0966, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.029, "high": 0.034, "low": 0.029, "close": 0.03, "volume": 9035374}, "trend_line": 0.040567, "activity_lines": {"activity_5": 0.0326, "activity_10": 0.040364, "activity_20": 0.047948, "activity_30": 0.04643}, "trend_signal": 0, "fair_value": 0.011617, "relative_strength": 9.500486, "rate_of_change": 1.6716791979949897, "market_dynamics": -1.21581, "expectation": {"probability": 31.1182, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.026, "close": 0.028, "volume": 9573396}, "trend_line": 0.0412, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.036964, "activity_20": 0.045676, "activity_30": 0.045619}, "trend_signal": 0, "fair_value": 0.011752, "relative_strength": 3.250353, "rate_of_change": 1.5603815909483116, "market_dynamics": -1.270525, "expectation": {"probability": 40.0269, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.02, "close": 0.024, "volume": 27125775}, "trend_line": 0.0417, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.033436, "activity_20": 0.043133, "activity_30": 0.04451}, "trend_signal": 0, "fair_value": 0.011867, "relative_strength": -14.557706, "rate_of_change": 1.2135922330097098, "market_dynamics": -1.358592, "expectation": {"probability": 31.5703, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.024, "close": 0.024, "volume": 11159187}, "trend_line": 0.042067, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.030582, "activity_20": 0.040719, "activity_30": 0.043368}, "trend_signal": 0, "fair_value": 0.011983, "relative_strength": -15.670432, "rate_of_change": 0.8800959232613891, "market_dynamics": -1.355942, "expectation": {"probability": 30.2392, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.025, "high": 0.038, "low": 0.024, "close": 0.031, "volume": 45276225}, "trend_line": 0.042567, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.029691, "activity_20": 0.039133, "activity_30": 0.042654}, "trend_signal": 0, "fair_value": 0.012143, "relative_strength": 6.524468, "rate_of_change": 1.1885801221860377, "market_dynamics": -1.19723, "expectation": {"probability": 30.8611, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.033, "high": 0.0365, "low": 0.027, "close": 0.036, "volume": 14369882}, "trend_line": 0.043133, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.030109, "activity_20": 0.038195, "activity_30": 0.04223}, "trend_signal": 0, "fair_value": 0.012335, "relative_strength": 22.638064, "rate_of_change": 1.329668522564421, "market_dynamics": -1.07064, "expectation": {"probability": 32.1003, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.0295, "close": 0.034, "volume": 5883572}, "trend_line": 0.043567, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.030418, "activity_20": 0.037171, "activity_30": 0.041641}, "trend_signal": 0, "fair_value": 0.012521, "relative_strength": 12.113355, "rate_of_change": 1.0061901560290354, "market_dynamics": -1.001253, "expectation": {"probability": 41.8635, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.028, "close": 0.028, "volume": 7758554}, "trend_line": 0.043767, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.029873, "activity_20": 0.035686, "activity_30": 0.040637}, "trend_signal": 0, "fair_value": 0.012662, "relative_strength": -8.38007, "rate_of_change": 0.45906305231023203, "market_dynamics": -0.922787, "expectation": {"probability": 32.4837, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.028, "close": 0.029, "volume": 11335951}, "trend_line": 0.044067, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.0298, "activity_20": 0.0344, "activity_30": 0.039684}, "trend_signal": 0, "fair_value": 0.01281, "relative_strength": -6.215662, "rate_of_change": 0.6854479402289434, "market_dynamics": -0.918391, "expectation": {"probability": 33.2588, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.027, "close": 0.027, "volume": 11199108}, "trend_line": 0.044167, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.029418, "activity_20": 0.033062, "activity_30": 0.038583}, "trend_signal": 0, "fair_value": 0.012951, "relative_strength": -15.293296, "rate_of_change": 0.22692717906822774, "market_dynamics": -0.87051, "expectation": {"probability": 34.0173, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.026, "close": 0.026, "volume": 12190890}, "trend_line": 0.044133, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.028855, "activity_20": 0.031795, "activity_30": 0.037411}, "trend_signal": 0, "fair_value": 0.013085, "relative_strength": -18.530926, "rate_of_change": -0.07698055109017889, "market_dynamics": -0.772041, "expectation": {"probability": 33.944, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 11987064}, "trend_line": 0.043267, "activity_lines": {"activity_5": 0.0264, "activity_10": 0.028182, "activity_20": 0.030586, "activity_30": 0.036176}, "trend_signal": 0, "fair_value": 0.013214, "relative_strength": -22.329516, "rate_of_change": -1.9622504701697112, "market_dynamics": -0.608473, "expectation": {"probability": 33.7802, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.024, "close": 0.024, "volume": 6558333}, "trend_line": 0.042367, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.027382, "activity_20": 0.029452, "activity_30": 0.034933}, "trend_signal": 0, "fair_value": 0.013332, "relative_strength": -24.554988, "rate_of_change": -2.080107241084425, "market_dynamics": -0.504741, "expectation": {"probability": 32.6237, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.023, "close": 0.025, "volume": 5098577}, "trend_line": 0.041267, "activity_lines": {"activity_5": 0.025, "activity_10": 0.026764, "activity_20": 0.02859, "activity_30": 0.033813}, "trend_signal": 0, "fair_value": 0.013454, "relative_strength": -23.883184, "rate_of_change": -2.5963603748200335, "market_dynamics": -0.375201, "expectation": {"probability": 32.0838, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.019, "close": 0.02, "volume": 27783742}, "trend_line": 0.0397, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.025218, "activity_20": 0.027429, "activity_30": 0.032441}, "trend_signal": 0, "fair_value": 0.01355, "relative_strength": -40.489707, "rate_of_change": -3.7972229626578113, "market_dynamics": -0.237472, "expectation": {"probability": 32.9653, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.02, "high": 0.024, "low": 0.02, "close": 0.023, "volume": 6594607}, "trend_line": 0.038533, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.024418, "activity_20": 0.02671, "activity_30": 0.031363}, "trend_signal": 0, "fair_value": 0.013665, "relative_strength": -32.88043, "rate_of_change": -2.939546599496225, "market_dynamics": -0.199775, "expectation": {"probability": 33.0974, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.021, "close": 0.023, "volume": 9401739}, "trend_line": 0.0374, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.023855, "activity_20": 0.026119, "activity_30": 0.030361}, "trend_signal": 0, "fair_value": 0.013781, "relative_strength": -30.723853, "rate_of_change": -2.940336854125023, "market_dynamics": -0.153174, "expectation": {"probability": 33.557, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.023, "volume": 15194601}, "trend_line": 0.0365, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.023491, "activity_20": 0.025643, "activity_30": 0.029432}, "trend_signal": 0, "fair_value": 0.013896, "relative_strength": -29.483511, "rate_of_change": -2.4064171122994784, "market_dynamics": -0.163211, "expectation": {"probability": 33.4821, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.022, "close": 0.023, "volume": 7675257}, "trend_line": 0.035333, "activity_lines": {"activity_5": 0.0228, "activity_10": 0.023218, "activity_20": 0.025267, "activity_30": 0.028561}, "trend_signal": 0, "fair_value": 0.014018, "relative_strength": -28.483971, "rate_of_change": -3.1972602739725873, "market_dynamics": -0.352959, "expectation": {"probability": 33.4994, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.02, "close": 0.02, "volume": 7743015}, "trend_line": 0.033933, "activity_lines": {"activity_5": 0.022, "activity_10": 0.022509, "activity_20": 0.024648, "activity_30": 0.027572}, "trend_signal": 0, "fair_value": 0.014114, "relative_strength": -38.753526, "rate_of_change": -3.9623015311465353, "market_dynamics": -0.576696, "expectation": {"probability": 32.6656, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0205, "high": 0.0205, "low": 0.019, "close": 0.02, "volume": 5426975}, "trend_line": 0.032667, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.021927, "activity_20": 0.024062, "activity_30": 0.026673}, "trend_signal": 0, "fair_value": 0.014217, "relative_strength": -39.516224, "rate_of_change": -3.730881442843239, "market_dynamics": -0.837161, "expectation": {"probability": 32.0611, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 2966262}, "trend_line": 0.0313, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.021455, "activity_20": 0.023524, "activity_30": 0.025856}, "trend_signal": 0, "fair_value": 0.014313, "relative_strength": -42.316996, "rate_of_change": -4.1846511770288055, "market_dynamics": -1.05298, "expectation": {"probability": 30.7108, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.019, "close": 0.022, "volume": 7334243}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.021436, "activity_20": 0.023214, "activity_30": 0.025256}, "trend_signal": 0, "fair_value": 0.014428, "relative_strength": -36.82206, "rate_of_change": -4.153354632587868, "market_dynamics": -0.960245, "expectation": {"probability": 31.6623, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.021, "volume": 5856422}, "trend_line": 0.028633, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.021273, "activity_20": 0.022819, "activity_30": 0.024675}, "trend_signal": 0, "fair_value": 0.014531, "relative_strength": -38.972969, "rate_of_change": -4.5566666666666675, "market_dynamics": -0.777994, "expectation": {"probability": 31.2437, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.019, "volume": 2513110}, "trend_line": 0.0275, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.020818, "activity_20": 0.022248, "activity_30": 0.024054}, "trend_signal": 0, "fair_value": 0.014627, "relative_strength": -44.720677, "rate_of_change": -3.9569727237802486, "market_dynamics": -0.681472, "expectation": {"probability": 31.1806, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.019, "high": 0.024, "low": 0.019, "close": 0.022, "volume": 3636310}, "trend_line": 0.026567, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.020927, "activity_20": 0.022019, "activity_30": 0.023699}, "trend_signal": 0, "fair_value": 0.014742, "relative_strength": -36.390215, "rate_of_change": -3.392727272727272, "market_dynamics": -0.381835, "expectation": {"probability": 31.6857, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.022, "high": 0.029, "low": 0.022, "close": 0.026, "volume": 7723516}, "trend_line": 0.025867, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.021782, "activity_20": 0.022238, "activity_30": 0.023662}, "trend_signal": 0, "fair_value": 0.014883, "relative_strength": -24.238629, "rate_of_change": -2.6348477434411084, "market_dynamics": -0.028016, "expectation": {"probability": 33.0675, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.025, "close": 0.025, "volume": 7696356}, "trend_line": 0.025233, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.0224, "activity_20": 0.0224, "activity_30": 0.023606}, "trend_signal": 0, "fair_value": 0.015018, "relative_strength": -27.588503, "rate_of_change": -2.450999342791984, "market_dynamics": 0.298886, "expectation": {"probability": 37.2873, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.024, "close": 0.026, "volume": 7709412}, "trend_line": 0.025033, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.023164, "activity_20": 0.022671, "activity_30": 0.023656}, "trend_signal": 0, "fair_value": 0.015165, "relative_strength": -25.511569, "rate_of_change": -0.7926128482542655, "market_dynamics": 0.801123, "expectation": {"probability": 38.1161, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3d7ab5b-af3f-430c-acf3-3d208b3362a3/", "share_image": "https://sharemaestro.com/terminal/d3d7ab5b-af3f-430c-acf3-3d208b3362a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}