{"ticker": {"uuid": "d3d95453-65c8-4470-a152-dbc0b091c7bc", "symbol": "GENKM", "name": "Gentas Kimya Sanayi ve Ticaret Pazarlama A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GENKM fell 8.44%, moving from 14.10 to 12.91. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 46.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "12.91"}, {"label": "12-Week Change", "value": "-8.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 13.91, "high": 14.12, "low": 12.78, "close": 12.91, "volume": 68688938}, "trend_line": null, "activity_lines": {"activity_5": 14.546, "activity_10": 15.267091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.808889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.2617, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-13", "ohlcv": {"open": 13.31, "high": 17.709999, "low": 13.31, "close": 15.94, "volume": 148823488}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.94, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.95, "high": 15.46, "low": 13.08, "close": 13.56, "volume": 419143173}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.56, "high": 15.62, "low": 12.72, "close": 13.27, "volume": 471483744}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.256667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.27, "high": 14.69, "low": 12.97, "close": 14.69, "volume": 296492872}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.365, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.8, "high": 15.39, "low": 13.53, "close": 13.88, "volume": 329516311}, "trend_line": null, "activity_lines": {"activity_5": 14.068667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.268, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.72, "high": 14.22, "low": 13.3, "close": 14.05, "volume": 181490143}, "trend_line": null, "activity_lines": {"activity_5": 13.996, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.231667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.88, "high": 14.45, "low": 13.67, "close": 14.1, "volume": 127094905}, "trend_line": null, "activity_lines": {"activity_5": 14.066, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.212857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.16, "high": 14.73, "low": 13.67, "close": 13.98, "volume": 119083854}, "trend_line": null, "activity_lines": {"activity_5": 14.06, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.18375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.98, "high": 15.2, "low": 13.8, "close": 14.93, "volume": 192139036}, "trend_line": null, "activity_lines": {"activity_5": 14.323333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.266667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.04, "high": 15.37, "low": 13.93, "close": 14.37, "volume": 122729215}, "trend_line": null, "activity_lines": {"activity_5": 14.384, "activity_10": 14.253455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.277, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.38, "high": 14.4, "low": 12.47, "close": 13.6, "volume": 80441859}, "trend_line": null, "activity_lines": {"activity_5": 14.155333, "activity_10": 14.130364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.215455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.6, "high": 14.15, "low": 13.6, "close": 13.92, "volume": 25395200}, "trend_line": null, "activity_lines": {"activity_5": 14.063333, "activity_10": 14.108, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.190833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.2879, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.01, "high": 17.139999, "low": 15.3, "close": 16.84, "volume": 143280584}, "trend_line": null, "activity_lines": {"activity_5": 14.956667, "activity_10": 14.61, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.394615, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.9708, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.58, "high": 22.18, "low": 16.5, "close": 21.26, "volume": 400158371}, "trend_line": null, "activity_lines": {"activity_5": 17.132667, "activity_10": 15.850727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.885, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.1761, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.08, "high": 22.719999, "low": 17.290001, "close": 17.290001, "volume": 227408322}, "trend_line": null, "activity_lines": {"activity_5": 17.563334, "activity_10": 16.250182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.045333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.85, "high": 17.4, "low": 13.96, "close": 14.08, "volume": 273630300}, "trend_line": null, "activity_lines": {"activity_5": 16.729334, "activity_10": 16.004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.985, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.0, "high": 14.31, "low": 13.39, "close": 13.89, "volume": 133766153}, "trend_line": null, "activity_lines": {"activity_5": 15.8, "activity_10": 15.722727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.920588, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.8741, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.91, "high": 14.12, "low": 12.78, "close": 12.91, "volume": 68688938}, "trend_line": null, "activity_lines": {"activity_5": 14.546, "activity_10": 15.267091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.808889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.2617, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3d95453-65c8-4470-a152-dbc0b091c7bc/", "share_image": "https://sharemaestro.com/terminal/d3d95453-65c8-4470-a152-dbc0b091c7bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}