{"ticker": {"uuid": "d3d9fdf3-b4b9-42d3-8d91-6de517f77d0d", "symbol": "ELWS", "name": "Electreon Wireless Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELWS fell 5.11%, moving from 4,832.00 to 4,585.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.44 and has improved across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is negative at 42.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,585.00"}, {"label": "12-Week Change", "value": "-5.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.44"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4607.0, "high": 4780.0, "low": 4363.0, "close": 4585.0, "volume": 61706}, "trend_line": 5266.0, "activity_lines": {"activity_5": 4649.2, "activity_10": 4684.527273, "activity_20": 4905.766667, "activity_30": 5085.550538}, "trend_signal": 0, "fair_value": 10823.346154, "relative_strength": -33.442468, "rate_of_change": -0.9871204286923004, "market_dynamics": -0.677515, "expectation": {"probability": 42.3803, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7444.0, "high": 8100.0, "low": 7210.0, "close": 7500.0, "volume": 320380}, "trend_line": 5067.433333, "activity_lines": {"activity_5": 6938.733333, "activity_10": 6659.8, "activity_20": 6482.457143, "activity_30": 5875.541935}, "trend_signal": 1, "fair_value": 15270.897436, "relative_strength": 34.841483, "rate_of_change": 2.231263239449338, "market_dynamics": 0.31559, "expectation": {"probability": 49.8466, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7635.0, "high": 7635.0, "low": 7156.0, "close": 7538.0, "volume": 95837}, "trend_line": 5187.866667, "activity_lines": {"activity_5": 7236.6, "activity_10": 6834.309091, "activity_20": 6632.352381, "activity_30": 6034.933333}, "trend_signal": 1, "fair_value": 15217.102564, "relative_strength": 32.758887, "rate_of_change": 2.3766140782892524, "market_dynamics": 0.326211, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7353.0, "high": 7700.0, "low": 7115.0, "close": 7379.0, "volume": 209307}, "trend_line": 5324.433333, "activity_lines": {"activity_5": 7356.866667, "activity_10": 6963.054545, "activity_20": 6746.038095, "activity_30": 6176.296774}, "trend_signal": 1, "fair_value": 15147.737179, "relative_strength": 31.354904, "rate_of_change": 2.632424361803663, "market_dynamics": 0.41202, "expectation": {"probability": 46.5229, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7300.0, "high": 8879.0, "low": 7118.0, "close": 8800.0, "volume": 742668}, "trend_line": 5509.8, "activity_lines": {"activity_5": 7885.533333, "activity_10": 7342.672727, "activity_20": 6976.109524, "activity_30": 6400.526882}, "trend_signal": 1, "fair_value": 15091.711538, "relative_strength": 58.539405, "rate_of_change": 3.4814346505406837, "market_dynamics": 0.54322, "expectation": {"probability": 50.1893, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8411.0, "high": 8600.0, "low": 6530.0, "close": 6636.0, "volume": 449812}, "trend_line": 5627.466667, "activity_lines": {"activity_5": 7539.533333, "activity_10": 7284.745455, "activity_20": 6974.609524, "activity_30": 6473.184946}, "trend_signal": 1, "fair_value": 15019.762821, "relative_strength": 19.321741, "rate_of_change": 2.1355887146538803, "market_dynamics": 0.394423, "expectation": {"probability": 46.5422, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7490.0, "high": 10300.0, "low": 7295.0, "close": 10300.0, "volume": 999939}, "trend_line": 5864.833333, "activity_lines": {"activity_5": 8449.333333, "activity_10": 7892.472727, "activity_20": 7310.67619, "activity_30": 6774.63871}, "trend_signal": 1, "fair_value": 14957.839744, "relative_strength": 78.782298, "rate_of_change": 4.21800216768836, "market_dynamics": 0.718936, "expectation": {"probability": 47.9607, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11100.0, "high": 13500.0, "low": 10620.0, "close": 12000.0, "volume": 1494337}, "trend_line": 6165.966667, "activity_lines": {"activity_5": 9739.133333, "activity_10": 8731.109091, "activity_20": 7786.838095, "activity_30": 7170.455914}, "trend_signal": 1, "fair_value": 14895.980769, "relative_strength": 98.35518, "rate_of_change": 5.134559106830805, "market_dynamics": 1.074199, "expectation": {"probability": 47.9214, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12760.0, "high": 14000.0, "low": 11750.0, "close": 14000.0, "volume": 572181}, "trend_line": 6537.8, "activity_lines": {"activity_5": 11398.133333, "activity_10": 9818.272727, "activity_20": 8426.833333, "activity_30": 7675.877419}, "trend_signal": 1, "fair_value": 14843.288462, "relative_strength": 130.591966, "rate_of_change": 6.030414257508676, "market_dynamics": 1.236042, "expectation": {"probability": 48.4552, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14640.0, "high": 15800.0, "low": 12450.0, "close": 13160.0, "volume": 816317}, "trend_line": 6864.5, "activity_lines": {"activity_5": 12335.733333, "activity_10": 10614.527273, "activity_20": 8951.595238, "activity_30": 8103.116129}, "trend_signal": 1, "fair_value": 14793.032051, "relative_strength": 113.120326, "rate_of_change": 4.997093823610386, "market_dynamics": 1.664482, "expectation": {"probability": 47.1956, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14100.0, "high": 14720.0, "low": 13100.0, "close": 13320.0, "volume": 373183}, "trend_line": 7191.266667, "activity_lines": {"activity_5": 13036.0, "activity_10": 11318.781818, "activity_20": 9455.67619, "activity_30": 8519.6}, "trend_signal": 1, "fair_value": 14746.108974, "relative_strength": 107.676322, "rate_of_change": 4.760239886371911, "market_dynamics": 1.676538, "expectation": {"probability": 50.1115, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12580.0, "high": 13380.0, "low": 11430.0, "close": 11430.0, "volume": 226712}, "trend_line": 7461.5, "activity_lines": {"activity_5": 12660.666667, "activity_10": 11567.272727, "activity_20": 9752.947619, "activity_30": 8793.066667}, "trend_signal": 1, "fair_value": 14688.288462, "relative_strength": 81.409519, "rate_of_change": 3.757798806711949, "market_dynamics": 1.439652, "expectation": {"probability": 48.8737, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11500.0, "high": 13260.0, "low": 11430.0, "close": 13030.0, "volume": 370457}, "trend_line": 7792.033333, "activity_lines": {"activity_5": 12743.333333, "activity_10": 12035.218182, "activity_20": 10182.733333, "activity_30": 9152.324731}, "trend_signal": 1, "fair_value": 14609.955128, "relative_strength": 101.654914, "rate_of_change": 4.429851008510358, "market_dynamics": 1.275497, "expectation": {"probability": 50.1109, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13240.0, "high": 13240.0, "low": 6802.0, "close": 7950.0, "volume": 1164698}, "trend_line": 7943.7, "activity_lines": {"activity_5": 11064.0, "activity_10": 11479.672727, "activity_20": 10098.142857, "activity_30": 9162.516129}, "trend_signal": 1, "fair_value": 14507.070513, "relative_strength": 22.128655, "rate_of_change": 1.9464324717102632, "market_dynamics": 0.897788, "expectation": {"probability": 49.2193, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7777.0, "high": 7898.0, "low": 6900.0, "close": 7898.0, "volume": 432075}, "trend_line": 8091.966667, "activity_lines": {"activity_5": 9770.666667, "activity_10": 10904.290909, "activity_20": 10003.919048, "activity_30": 9159.567742}, "trend_signal": 1, "fair_value": 14413.467949, "relative_strength": 22.107605, "rate_of_change": 1.8664686103453034, "market_dynamics": 0.39473, "expectation": {"probability": 45.1687, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8345.0, "high": 9150.0, "low": 7834.0, "close": 7888.0, "volume": 589622}, "trend_line": 8213.4, "activity_lines": {"activity_5": 8824.8, "activity_10": 10343.490909, "activity_20": 9901.490476, "activity_30": 9146.408602}, "trend_signal": 1, "fair_value": 14317.301282, "relative_strength": 20.119031, "rate_of_change": 1.5006652646657517, "market_dynamics": 0.021454, "expectation": {"probability": 44.0273, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7999.0, "high": 8049.0, "low": 7161.0, "close": 7300.0, "volume": 224199}, "trend_line": 8266.066667, "activity_lines": {"activity_5": 8045.066667, "activity_10": 9653.018182, "activity_20": 9736.961905, "activity_30": 9087.47957}, "trend_signal": 0, "fair_value": 14215.891026, "relative_strength": 9.810275, "rate_of_change": 0.6412285655148844, "market_dynamics": -0.500543, "expectation": {"probability": 40.2026, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7300.0, "high": 7600.0, "low": 7064.0, "close": 7518.0, "volume": 71891}, "trend_line": 8303.166667, "activity_lines": {"activity_5": 7613.333333, "activity_10": 9056.727273, "activity_20": 9587.004762, "activity_30": 9039.217204}, "trend_signal": 0, "fair_value": 14094.211538, "relative_strength": 13.510102, "rate_of_change": 0.4488228984180822, "market_dynamics": -0.806403, "expectation": {"probability": 39.2824, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7593.0, "high": 7593.0, "low": 6935.0, "close": 7042.0, "volume": 75077}, "trend_line": 8317.866667, "activity_lines": {"activity_5": 7390.4, "activity_10": 8455.381818, "activity_20": 9382.909524, "activity_30": 8957.851613}, "trend_signal": 0, "fair_value": 13957.75, "relative_strength": 6.604158, "rate_of_change": 0.1770408880075143, "market_dynamics": -0.949321, "expectation": {"probability": 40.6546, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5915.0, "high": 6500.0, "low": 5100.0, "close": 6167.0, "volume": 250037}, "trend_line": 8336.2, "activity_lines": {"activity_5": 6936.333333, "activity_10": 7821.454545, "activity_20": 9092.42381, "activity_30": 8819.086022}, "trend_signal": 0, "fair_value": 13801.833333, "relative_strength": -0.718326, "rate_of_change": 0.22040907523482536, "market_dynamics": -1.047681, "expectation": {"probability": 41.8797, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5847.0, "high": 5999.0, "low": 5536.0, "close": 5841.0, "volume": 63584}, "trend_line": 8274.566667, "activity_lines": {"activity_5": 6489.0, "activity_10": 7255.4, "activity_20": 8772.47619, "activity_30": 8658.105376}, "trend_signal": 0, "fair_value": 13666.198718, "relative_strength": -3.701006, "rate_of_change": -0.739345661092603, "market_dynamics": -1.115604, "expectation": {"probability": 41.4743, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5521.0, "high": 5678.0, "low": 4850.0, "close": 5530.0, "volume": 143702}, "trend_line": 8216.966667, "activity_lines": {"activity_5": 6074.466667, "activity_10": 6768.781818, "activity_20": 8429.157143, "activity_30": 8481.036559}, "trend_signal": 0, "fair_value": 13523.762821, "relative_strength": -5.535027, "rate_of_change": -0.6961089603606012, "market_dynamics": -1.177862, "expectation": {"probability": 41.0011, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5751.0, "high": 6377.0, "low": 5566.0, "close": 6377.0, "volume": 145775}, "trend_line": 8209.166667, "activity_lines": {"activity_5": 6060.266667, "activity_10": 6543.436364, "activity_20": 8175.885714, "activity_30": 8362.329032}, "trend_signal": 0, "fair_value": 13389.25641, "relative_strength": 3.072183, "rate_of_change": -0.09492554024012922, "market_dynamics": -1.191538, "expectation": {"probability": 38.2775, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6500.0, "high": 6655.0, "low": 5975.0, "close": 6054.0, "volume": 74623}, "trend_line": 8178.733333, "activity_lines": {"activity_5": 6014.466667, "activity_10": 6380.327273, "activity_20": 7897.380952, "activity_30": 8223.286022}, "trend_signal": 0, "fair_value": 13240.051282, "relative_strength": -3.911644, "rate_of_change": -0.37072379249331394, "market_dynamics": -1.235782, "expectation": {"probability": 41.2019, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5989.0, "high": 6140.0, "low": 5585.0, "close": 5959.0, "volume": 58049}, "trend_line": 8164.866667, "activity_lines": {"activity_5": 6002.866667, "activity_10": 6234.418182, "activity_20": 7616.138095, "activity_30": 8080.077419}, "trend_signal": 0, "fair_value": 13090.75, "relative_strength": -7.048076, "rate_of_change": -0.16954539823483317, "market_dynamics": -1.215966, "expectation": {"probability": 40.8929, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6025.0, "high": 7150.0, "low": 5875.0, "close": 7032.0, "volume": 249589}, "trend_line": 8179.033333, "activity_lines": {"activity_5": 6362.8, "activity_10": 6318.854545, "activity_20": 7450.614286, "activity_30": 8006.989247}, "trend_signal": 0, "fair_value": 12933.903846, "relative_strength": 3.936318, "rate_of_change": 0.17350762208105114, "market_dynamics": -1.056094, "expectation": {"probability": 37.9848, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7069.0, "high": 7949.0, "low": 6900.0, "close": 7690.0, "volume": 473138}, "trend_line": 8235.366667, "activity_lines": {"activity_5": 6862.666667, "activity_10": 6538.490909, "activity_20": 7345.871429, "activity_30": 7975.43871}, "trend_signal": 0, "fair_value": 12804.480769, "relative_strength": 13.624198, "rate_of_change": 0.6887529577940641, "market_dynamics": -0.860098, "expectation": {"probability": 38.529, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7680.0, "high": 7750.0, "low": 7236.0, "close": 7679.0, "volume": 254275}, "trend_line": 8302.366667, "activity_lines": {"activity_5": 7214.866667, "activity_10": 6749.036364, "activity_20": 7252.509524, "activity_30": 7939.544086}, "trend_signal": 0, "fair_value": 12684.474359, "relative_strength": 10.276268, "rate_of_change": 0.813564261424767, "market_dynamics": -0.508343, "expectation": {"probability": 39.9063, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8063.0, "high": 8099.0, "low": 7300.0, "close": 7705.0, "volume": 219948}, "trend_line": 8345.866667, "activity_lines": {"activity_5": 7488.933333, "activity_10": 6961.381818, "activity_20": 7182.2, "activity_30": 7901.004301}, "trend_signal": 0, "fair_value": 12541.878205, "relative_strength": 8.055253, "rate_of_change": 0.5239469869826697, "market_dynamics": -0.146456, "expectation": {"probability": 39.0574, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7800.0, "high": 8033.0, "low": 7343.0, "close": 7397.0, "volume": 154362}, "trend_line": 8375.766667, "activity_lines": {"activity_5": 7550.266667, "activity_10": 7105.672727, "activity_20": 7112.533333, "activity_30": 7839.787097}, "trend_signal": 0, "fair_value": 12413.205128, "relative_strength": 0.996284, "rate_of_change": 0.35826117517819717, "market_dynamics": 0.051633, "expectation": {"probability": 43.1575, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7401.0, "high": 8297.0, "low": 7339.0, "close": 7890.0, "volume": 250712}, "trend_line": 8400.333333, "activity_lines": {"activity_5": 7680.066667, "activity_10": 7317.236364, "activity_20": 7117.261905, "activity_30": 7808.447312}, "trend_signal": 0, "fair_value": 12291.987179, "relative_strength": 6.183126, "rate_of_change": 0.2933064754154597, "market_dynamics": 0.278308, "expectation": {"probability": 40.124, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7941.0, "high": 8769.0, "low": 7941.0, "close": 8605.0, "volume": 297772}, "trend_line": 8437.166667, "activity_lines": {"activity_5": 7991.0, "activity_10": 7621.545455, "activity_20": 7215.942857, "activity_30": 7821.651613}, "trend_signal": 0, "fair_value": 12179.519231, "relative_strength": 12.940742, "rate_of_change": 0.4384746716574016, "market_dynamics": 0.406923, "expectation": {"probability": 43.0348, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8455.0, "high": 8455.0, "low": 7700.0, "close": 7830.0, "volume": 209143}, "trend_line": 8446.9, "activity_lines": {"activity_5": 7982.6, "activity_10": 7729.036364, "activity_20": 7254.266667, "activity_30": 7782.47957}, "trend_signal": 0, "fair_value": 12066.121795, "relative_strength": 2.457855, "rate_of_change": 0.1153625782701411, "market_dynamics": 0.460055, "expectation": {"probability": 44.0554, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7695.0, "high": 7726.0, "low": 7100.0, "close": 7499.0, "volume": 116992}, "trend_line": 8450.9, "activity_lines": {"activity_5": 7853.8, "activity_10": 7749.927273, "activity_20": 7285.828571, "activity_30": 7721.324731}, "trend_signal": 0, "fair_value": 11957.269231, "relative_strength": -1.72979, "rate_of_change": 0.04735465081864353, "market_dynamics": 0.494882, "expectation": {"probability": 43.395, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7540.0, "high": 7567.0, "low": 7292.0, "close": 7422.0, "volume": 46189}, "trend_line": 8404.966667, "activity_lines": {"activity_5": 7713.066667, "activity_10": 7730.545455, "activity_20": 7312.204762, "activity_30": 7654.944086}, "trend_signal": 0, "fair_value": 11858.884615, "relative_strength": -3.112672, "rate_of_change": -0.5435318486788276, "market_dynamics": 0.401431, "expectation": {"probability": 43.2664, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7372.0, "high": 8775.0, "low": 7280.0, "close": 8540.0, "volume": 396952}, "trend_line": 8468.433333, "activity_lines": {"activity_5": 7943.333333, "activity_10": 7887.836364, "activity_20": 7447.32381, "activity_30": 7663.655914}, "trend_signal": 0, "fair_value": 11769.397436, "relative_strength": 10.618799, "rate_of_change": 0.755109074366544, "market_dynamics": 0.481639, "expectation": {"probability": 42.2013, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8483.0, "high": 11100.0, "low": 8498.0, "close": 10320.0, "volume": 509844}, "trend_line": 8469.1, "activity_lines": {"activity_5": 8723.6, "activity_10": 8341.345455, "activity_20": 7748.861905, "activity_30": 7783.111828}, "trend_signal": 0, "fair_value": 11682.217949, "relative_strength": 30.488833, "rate_of_change": 0.00787237702399595, "market_dynamics": 0.746, "expectation": {"probability": 43.1095, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11000.0, "high": 11680.0, "low": 10520.0, "close": 10520.0, "volume": 248921}, "trend_line": 8419.766667, "activity_lines": {"activity_5": 9456.2, "activity_10": 8783.4, "activity_20": 8055.066667, "activity_30": 7915.427957}, "trend_signal": 0, "fair_value": 11597.282051, "relative_strength": 28.942214, "rate_of_change": -0.5825097471986456, "market_dynamics": 0.978328, "expectation": {"probability": 44.1296, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10880.0, "high": 10960.0, "low": 10210.0, "close": 10210.0, "volume": 133275}, "trend_line": 8293.433333, "activity_lines": {"activity_5": 9906.133333, "activity_10": 9117.436364, "activity_20": 8317.452381, "activity_30": 8030.926882}, "trend_signal": 0, "fair_value": 11512.282051, "relative_strength": 20.627637, "rate_of_change": -1.5004374704959864, "market_dynamics": 1.202472, "expectation": {"probability": 45.8517, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11050.0, "high": 12260.0, "low": 11020.0, "close": 12100.0, "volume": 340015}, "trend_line": 8258.1, "activity_lines": {"activity_5": 10805.333333, "activity_10": 9749.563636, "activity_20": 8744.752381, "activity_30": 8276.511828}, "trend_signal": 1, "fair_value": 11452.794872, "relative_strength": 39.031247, "rate_of_change": -0.4260398749382518, "market_dynamics": 1.342261, "expectation": {"probability": 46.3527, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12580.0, "high": 12580.0, "low": 10800.0, "close": 10910.0, "volume": 114361}, "trend_line": 8177.766667, "activity_lines": {"activity_5": 10996.0, "activity_10": 10079.818182, "activity_20": 9030.466667, "activity_30": 8447.602151}, "trend_signal": 1, "fair_value": 11378.564103, "relative_strength": 24.800465, "rate_of_change": -0.9727822743730458, "market_dynamics": 1.2093, "expectation": {"probability": 48.4163, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11400.0, "high": 11400.0, "low": 10310.0, "close": 10400.0, "volume": 230815}, "trend_line": 8143.433333, "activity_lines": {"activity_5": 10858.666667, "activity_10": 10262.436364, "activity_20": 9243.471429, "activity_30": 8590.972043}, "trend_signal": 1, "fair_value": 11290.551282, "relative_strength": 21.285192, "rate_of_change": -0.41983753508823274, "market_dynamics": 1.121651, "expectation": {"probability": 47.6261, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10700.0, "high": 11870.0, "low": 10690.0, "close": 11400.0, "volume": 178894}, "trend_line": 8089.1, "activity_lines": {"activity_5": 11049.333333, "activity_10": 10594.236364, "activity_20": 9528.52381, "activity_30": 8801.073118}, "trend_signal": 1, "fair_value": 11222.987179, "relative_strength": 25.782502, "rate_of_change": -0.6672042463934982, "market_dynamics": 1.131594, "expectation": {"probability": 45.5185, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11490.0, "high": 13600.0, "low": 11160.0, "close": 13600.0, "volume": 270281}, "trend_line": 8277.433333, "activity_lines": {"activity_5": 11914.666667, "activity_10": 11261.127273, "activity_20": 9999.180952, "activity_30": 9156.615054}, "trend_signal": 1, "fair_value": 11164.461538, "relative_strength": 47.289737, "rate_of_change": 2.3282359347764334, "market_dynamics": 1.109368, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15910.0, "high": 16930.0, "low": 15110.0, "close": 15700.0, "volume": 582724}, "trend_line": 8537.5, "activity_lines": {"activity_5": 13254.0, "activity_10": 12198.909091, "activity_20": 10633.904762, "activity_30": 9635.490323}, "trend_signal": 1, "fair_value": 11124.076923, "relative_strength": 71.310006, "rate_of_change": 3.1418757063639537, "market_dynamics": 1.309907, "expectation": {"probability": 47.9429, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15950.0, "high": 18100.0, "low": 15930.0, "close": 18090.0, "volume": 455043}, "trend_line": 8877.566667, "activity_lines": {"activity_5": 15150.0, "activity_10": 13420.727273, "activity_20": 11449.861905, "activity_30": 10251.780645}, "trend_signal": 1, "fair_value": 11096.833333, "relative_strength": 94.367254, "rate_of_change": 3.983211326500722, "market_dynamics": 1.5223, "expectation": {"probability": 49.2635, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18630.0, "high": 18930.0, "low": 16450.0, "close": 16900.0, "volume": 464902}, "trend_line": 9197.566667, "activity_lines": {"activity_5": 16170.666667, "activity_10": 14252.545455, "activity_20": 12099.828571, "activity_30": 10769.356989}, "trend_signal": 1, "fair_value": 11064.461538, "relative_strength": 79.863264, "rate_of_change": 3.6045913480944636, "market_dynamics": 1.661732, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18400.0, "high": 19500.0, "low": 18320.0, "close": 19300.0, "volume": 184095}, "trend_line": 9590.3, "activity_lines": {"activity_5": 17558.0, "activity_10": 15401.090909, "activity_20": 12934.509524, "activity_30": 11421.126882}, "trend_signal": 1, "fair_value": 11027.025641, "relative_strength": 99.215327, "rate_of_change": 4.269969952042754, "market_dynamics": 1.616751, "expectation": {"probability": 49.2991, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19300.0, "high": 19900.0, "low": 17740.0, "close": 17950.0, "volume": 1015989}, "trend_line": 9953.9, "activity_lines": {"activity_5": 17968.666667, "activity_10": 16144.545455, "activity_20": 13585.280952, "activity_30": 11960.462366}, "trend_signal": 1, "fair_value": 10979.269231, "relative_strength": 79.825865, "rate_of_change": 3.791330823853273, "market_dynamics": 1.5834, "expectation": {"probability": 50.1919, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20190.0, "high": 22720.0, "low": 19510.0, "close": 21010.0, "volume": 666642}, "trend_line": 10448.666667, "activity_lines": {"activity_5": 19109.333333, "activity_10": 17303.636364, "activity_20": 14478.695238, "activity_30": 12673.75914}, "trend_signal": 1, "fair_value": 10956.448718, "relative_strength": 98.312382, "rate_of_change": 4.970581048634203, "market_dynamics": 1.559412, "expectation": {"probability": 49.6609, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21950.0, "high": 23340.0, "low": 19910.0, "close": 20200.0, "volume": 357113}, "trend_line": 10927.3, "activity_lines": {"activity_5": 19626.0, "activity_10": 18153.454545, "activity_20": 15230.142857, "activity_30": 13302.877419}, "trend_signal": 1, "fair_value": 10917.923077, "relative_strength": 88.114361, "rate_of_change": 4.580807755229348, "market_dynamics": 1.45985, "expectation": {"probability": 49.8514, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20660.0, "high": 21400.0, "low": 18970.0, "close": 19090.0, "volume": 277094}, "trend_line": 11379.3, "activity_lines": {"activity_5": 19632.0, "activity_10": 18632.545455, "activity_20": 15817.257143, "activity_30": 13829.503226}, "trend_signal": 1, "fair_value": 10877.794872, "relative_strength": 75.288752, "rate_of_change": 4.136428944020939, "market_dynamics": 1.355688, "expectation": {"probability": 49.6302, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20640.0, "high": 22070.0, "low": 19390.0, "close": 20190.0, "volume": 192439}, "trend_line": 11839.733333, "activity_lines": {"activity_5": 19858.666667, "activity_10": 19153.636364, "activity_20": 16459.204762, "activity_30": 14397.935484}, "trend_signal": 1, "fair_value": 10846.961538, "relative_strength": 78.78063, "rate_of_change": 4.046235998699401, "market_dynamics": 1.186059, "expectation": {"probability": 49.8182, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19570.0, "high": 19780.0, "low": 17690.0, "close": 17920.0, "volume": 248743}, "trend_line": 12235.266667, "activity_lines": {"activity_5": 19269.333333, "activity_10": 19102.181818, "activity_20": 16826.104762, "activity_30": 14790.210753}, "trend_signal": 1, "fair_value": 10805.166667, "relative_strength": 58.765345, "rate_of_change": 3.3407284005084756, "market_dynamics": 0.81734, "expectation": {"probability": 51.2035, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18680.0, "high": 19190.0, "low": 18100.0, "close": 18850.0, "volume": 69906}, "trend_line": 12664.966667, "activity_lines": {"activity_5": 18992.0, "activity_10": 19141.272727, "activity_20": 17231.952381, "activity_30": 15216.967742}, "trend_signal": 1, "fair_value": 10781.769231, "relative_strength": 62.25478, "rate_of_change": 3.5119790331906193, "market_dynamics": 0.538147, "expectation": {"probability": 49.6508, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18000.0, "high": 18260.0, "low": 15540.0, "close": 15540.0, "volume": 262852}, "trend_line": 12948.566667, "activity_lines": {"activity_5": 17755.333333, "activity_10": 18521.272727, "activity_20": 17268.142857, "activity_30": 15402.453763}, "trend_signal": 1, "fair_value": 10755.935897, "relative_strength": 33.416055, "rate_of_change": 2.2392478990011897, "market_dynamics": 0.135034, "expectation": {"probability": 51.3571, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14260.0, "high": 16050.0, "low": 14240.0, "close": 15110.0, "volume": 147511}, "trend_line": 13195.9, "activity_lines": {"activity_5": 16686.0, "activity_10": 17869.454545, "activity_20": 17230.047619, "activity_30": 15541.901075}, "trend_signal": 1, "fair_value": 10727.089744, "relative_strength": 28.124368, "rate_of_change": 1.9101213235464938, "market_dynamics": -0.365201, "expectation": {"probability": 50.614, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17000.0, "high": 17350.0, "low": 14900.0, "close": 15500.0, "volume": 216333}, "trend_line": 13456.6, "activity_lines": {"activity_5": 16012.0, "activity_10": 17321.090909, "activity_20": 17206.285714, "activity_30": 15690.552688}, "trend_signal": 1, "fair_value": 10713.051282, "relative_strength": 27.156463, "rate_of_change": 1.9756136375692506, "market_dynamics": -0.660837, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16350.0, "high": 17200.0, "low": 15760.0, "close": 16980.0, "volume": 168695}, "trend_line": 13765.766667, "activity_lines": {"activity_5": 16144.0, "activity_10": 17110.909091, "activity_20": 17299.761905, "activity_30": 15917.868817}, "trend_signal": 1, "fair_value": 10706.192308, "relative_strength": 34.696068, "rate_of_change": 2.2975095269235877, "market_dynamics": -0.922662, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16950.0, "high": 17370.0, "low": 16570.0, "close": 17190.0, "volume": 104041}, "trend_line": 14092.2, "activity_lines": {"activity_5": 16408.666667, "activity_10": 16956.545455, "activity_20": 17381.0, "activity_30": 16138.787097}, "trend_signal": 1, "fair_value": 10700.102564, "relative_strength": 37.188202, "rate_of_change": 2.3713414653652642, "market_dynamics": -0.990728, "expectation": {"probability": 47.0908, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17320.0, "high": 18350.0, "low": 16700.0, "close": 16950.0, "volume": 141012}, "trend_line": 14394.2, "activity_lines": {"activity_5": 16704.0, "activity_10": 16828.0, "activity_20": 17415.142857, "activity_30": 16323.16129}, "trend_signal": 1, "fair_value": 10700.423077, "relative_strength": 34.814124, "rate_of_change": 2.143029477299499, "market_dynamics": -0.95197, "expectation": {"probability": 52.9075, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16160.0, "high": 16500.0, "low": 14870.0, "close": 15500.0, "volume": 178462}, "trend_line": 14624.033333, "activity_lines": {"activity_5": 16422.0, "activity_10": 16494.909091, "activity_20": 17282.428571, "activity_30": 16394.503226}, "trend_signal": 1, "fair_value": 10701.0, "relative_strength": 26.907095, "rate_of_change": 1.5967079309721879, "market_dynamics": -0.96065, "expectation": {"probability": 51.2571, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13840.0, "high": 15500.0, "low": 13270.0, "close": 15250.0, "volume": 158451}, "trend_line": 14871.366667, "activity_lines": {"activity_5": 16030.666667, "activity_10": 16181.636364, "activity_20": 17101.619048, "activity_30": 16434.888172}, "trend_signal": 1, "fair_value": 10692.346154, "relative_strength": 23.253439, "rate_of_change": 1.6912798840650785, "market_dynamics": -0.998739, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15840.0, "high": 16450.0, "low": 14900.0, "close": 16100.0, "volume": 95915}, "trend_line": 15158.066667, "activity_lines": {"activity_5": 15939.333333, "activity_10": 16112.727273, "activity_20": 16983.428571, "activity_30": 16514.154839}, "trend_signal": 1, "fair_value": 10686.128205, "relative_strength": 26.384738, "rate_of_change": 1.9278658540253373, "market_dynamics": -1.039509, "expectation": {"probability": 45.3818, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16430.0, "high": 16750.0, "low": 15620.0, "close": 16100.0, "volume": 74684}, "trend_line": 15447.333333, "activity_lines": {"activity_5": 15906.666667, "activity_10": 16076.909091, "activity_20": 16853.333333, "activity_30": 16574.924731}, "trend_signal": 1, "fair_value": 10689.141026, "relative_strength": 26.325527, "rate_of_change": 1.9083348315768518, "market_dynamics": -1.102978, "expectation": {"probability": 49.7963, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16430.0, "high": 17300.0, "low": 16140.0, "close": 16940.0, "volume": 92014}, "trend_line": 15727.333333, "activity_lines": {"activity_5": 16226.666667, "activity_10": 16243.818182, "activity_20": 16801.333333, "activity_30": 16671.225806}, "trend_signal": 1, "fair_value": 10709.269231, "relative_strength": 28.748097, "rate_of_change": 1.8126105908638515, "market_dynamics": -1.059086, "expectation": {"probability": 45.3911, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18390.0, "high": 18800.0, "low": 16910.0, "close": 17300.0, "volume": 117464}, "trend_line": 15960.0, "activity_lines": {"activity_5": 16667.333333, "activity_10": 16450.727273, "activity_20": 16789.095238, "activity_30": 16772.688172}, "trend_signal": 1, "fair_value": 10722.346154, "relative_strength": 31.211073, "rate_of_change": 1.4793777309456833, "market_dynamics": -0.975904, "expectation": {"probability": 46.8144, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17770.0, "high": 18400.0, "low": 17480.0, "close": 17980.0, "volume": 71053}, "trend_line": 16208.666667, "activity_lines": {"activity_5": 17214.666667, "activity_10": 16741.454545, "activity_20": 16839.714286, "activity_30": 16903.010753}, "trend_signal": 1, "fair_value": 10744.653846, "relative_strength": 35.692183, "rate_of_change": 1.5580618233082675, "market_dynamics": -0.731682, "expectation": {"probability": 47.9322, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17520.0, "high": 17520.0, "low": 16340.0, "close": 16370.0, "volume": 77290}, "trend_line": 16414.0, "activity_lines": {"activity_5": 17043.333333, "activity_10": 16694.363636, "activity_20": 16743.285714, "activity_30": 16913.419355}, "trend_signal": 1, "fair_value": 10751.512821, "relative_strength": 25.963976, "rate_of_change": 1.2668119915011176, "market_dynamics": -0.662415, "expectation": {"probability": 46.8504, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17340.0, "high": 18940.0, "low": 17200.0, "close": 18780.0, "volume": 133761}, "trend_line": 16636.666667, "activity_lines": {"activity_5": 17657.333333, "activity_10": 17096.545455, "activity_20": 16883.904762, "activity_30": 17066.064516}, "trend_signal": 1, "fair_value": 10766.512821, "relative_strength": 35.231164, "rate_of_change": 1.356565535518468, "market_dynamics": -0.314266, "expectation": {"probability": 47.051, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18830.0, "high": 19990.0, "low": 18400.0, "close": 18870.0, "volume": 184021}, "trend_line": 16902.0, "activity_lines": {"activity_5": 18122.666667, "activity_10": 17486.181818, "activity_20": 17043.714286, "activity_30": 17210.150538}, "trend_signal": 1, "fair_value": 10781.705128, "relative_strength": 34.017586, "rate_of_change": 1.5948707653457166, "market_dynamics": 0.060666, "expectation": {"probability": 50.5779, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19020.0, "high": 20400.0, "low": 18610.0, "close": 18630.0, "volume": 284823}, "trend_line": 17176.333333, "activity_lines": {"activity_5": 18379.333333, "activity_10": 17797.272727, "activity_20": 17187.0, "activity_30": 17321.634409}, "trend_signal": 1, "fair_value": 10798.692308, "relative_strength": 30.333815, "rate_of_change": 1.6230820790438922, "market_dynamics": 0.317901, "expectation": {"probability": 51.8079, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19690.0, "high": 19980.0, "low": 19260.0, "close": 19980.0, "volume": 83134}, "trend_line": 17462.333333, "activity_lines": {"activity_5": 18997.333333, "activity_10": 18296.909091, "activity_20": 17461.047619, "activity_30": 17502.516129}, "trend_signal": 0, "fair_value": 10826.25641, "relative_strength": 34.698467, "rate_of_change": 1.6650817986311608, "market_dynamics": 0.677304, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20500.0, "high": 20810.0, "low": 19980.0, "close": 20310.0, "volume": 78132}, "trend_line": 17686.0, "activity_lines": {"activity_5": 19592.0, "activity_10": 18770.545455, "activity_20": 17767.52381, "activity_30": 17686.236559}, "trend_signal": 1, "fair_value": 10848.179487, "relative_strength": 33.560465, "rate_of_change": 1.280852121734042, "market_dynamics": 0.694038, "expectation": {"probability": 50.7423, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21490.0, "high": 23180.0, "low": 21020.0, "close": 22590.0, "volume": 391509}, "trend_line": 17915.666667, "activity_lines": {"activity_5": 20684.0, "activity_10": 19582.181818, "activity_20": 18279.761905, "activity_30": 18002.623656}, "trend_signal": 1, "fair_value": 10883.564103, "relative_strength": 42.763156, "rate_of_change": 1.2985789155264125, "market_dynamics": 0.869797, "expectation": {"probability": 51.0279, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22450.0, "high": 22700.0, "low": 21180.0, "close": 22040.0, "volume": 493988}, "trend_line": 18047.333333, "activity_lines": {"activity_5": 21338.666667, "activity_10": 20175.818182, "activity_20": 18721.809524, "activity_30": 18268.709677}, "trend_signal": 1, "fair_value": 10906.961538, "relative_strength": 35.366324, "rate_of_change": 0.734924736250661, "market_dynamics": 1.023001, "expectation": {"probability": 52.7165, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23690.0, "high": 25020.0, "low": 19690.0, "close": 19690.0, "volume": 891007}, "trend_line": 18140.333333, "activity_lines": {"activity_5": 20998.666667, "activity_10": 20249.454545, "activity_20": 18909.095238, "activity_30": 18374.688172}, "trend_signal": 1, "fair_value": 10910.102564, "relative_strength": 17.313972, "rate_of_change": 0.5153115880557666, "market_dynamics": 1.118493, "expectation": {"probability": 51.9894, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21150.0, "high": 21450.0, "low": 18510.0, "close": 19200.0, "volume": 328427}, "trend_line": 18137.0, "activity_lines": {"activity_5": 20424.666667, "activity_10": 20190.545455, "activity_20": 19027.904762, "activity_30": 18443.053763}, "trend_signal": 1, "fair_value": 10902.666667, "relative_strength": 13.480233, "rate_of_change": -0.01837525771334554, "market_dynamics": 1.061554, "expectation": {"probability": 50.7628, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19590.0, "high": 19990.0, "low": 18650.0, "close": 19760.0, "volume": 113329}, "trend_line": 18197.333333, "activity_lines": {"activity_5": 20089.333333, "activity_10": 20211.272727, "activity_20": 19182.428571, "activity_30": 18547.763441}, "trend_signal": 1, "fair_value": 10900.935897, "relative_strength": 15.404179, "rate_of_change": 0.3326533219385713, "market_dynamics": 0.726085, "expectation": {"probability": 49.3102, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19250.0, "high": 19490.0, "low": 18550.0, "close": 18960.0, "volume": 141617}, "trend_line": 18129.0, "activity_lines": {"activity_5": 19524.0, "activity_10": 20024.909091, "activity_20": 19247.52381, "activity_30": 18596.967742}, "trend_signal": 1, "fair_value": 10889.269231, "relative_strength": 6.750618, "rate_of_change": -0.37551289383746916, "market_dynamics": 0.292394, "expectation": {"probability": 50.6224, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18640.0, "high": 19650.0, "low": 18010.0, "close": 18130.0, "volume": 156250}, "trend_line": 18060.0, "activity_lines": {"activity_5": 18924.0, "activity_10": 19684.363636, "activity_20": 19225.142857, "activity_30": 18597.032258}, "trend_signal": 1, "fair_value": 10876.769231, "relative_strength": 0.719142, "rate_of_change": -0.38060565944067515, "market_dynamics": -0.104928, "expectation": {"probability": 50.6158, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17960.0, "high": 18400.0, "low": 17370.0, "close": 17700.0, "volume": 102664}, "trend_line": 18013.666667, "activity_lines": {"activity_5": 18441.333333, "activity_10": 19279.090909, "activity_20": 19156.190476, "activity_30": 18573.806452}, "trend_signal": 1, "fair_value": 10854.012821, "relative_strength": -3.839554, "rate_of_change": -0.2565522314507125, "market_dynamics": -0.424325, "expectation": {"probability": 38.3513, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18000.0, "high": 18680.0, "low": 17650.0, "close": 18680.0, "volume": 135573}, "trend_line": 17963.333333, "activity_lines": {"activity_5": 18418.0, "activity_10": 19068.909091, "activity_20": 19170.095238, "activity_30": 18616.795699}, "trend_signal": 1, "fair_value": 10840.102564, "relative_strength": -0.058805, "rate_of_change": -0.27941748301699404, "market_dynamics": -0.623471, "expectation": {"probability": 41.1337, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18620.0, "high": 18860.0, "low": 17400.0, "close": 18050.0, "volume": 148072}, "trend_line": 17967.666667, "activity_lines": {"activity_5": 18219.333333, "activity_10": 18767.818182, "activity_20": 19107.666667, "activity_30": 18622.387097}, "trend_signal": 1, "fair_value": 10825.679487, "relative_strength": -5.479125, "rate_of_change": 0.02412321766607754, "market_dynamics": -0.800321, "expectation": {"probability": 48.0335, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18370.0, "high": 19430.0, "low": 18100.0, "close": 19200.0, "volume": 106643}, "trend_line": 17979.333333, "activity_lines": {"activity_5": 18518.0, "activity_10": 18716.909091, "activity_20": 19145.47619, "activity_30": 18701.892473}, "trend_signal": 1, "fair_value": 10832.410256, "relative_strength": -1.799077, "rate_of_change": 0.06493144722806286, "market_dynamics": -0.82112, "expectation": {"probability": 42.3105, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20560.0, "high": 20930.0, "low": 19120.0, "close": 19800.0, "volume": 88755}, "trend_line": 18121.333333, "activity_lines": {"activity_5": 19000.666667, "activity_10": 18836.727273, "activity_20": 19225.666667, "activity_30": 18819.354839}, "trend_signal": 1, "fair_value": 10851.769231, "relative_strength": -2.627637, "rate_of_change": 0.7897956913639698, "market_dynamics": -0.721496, "expectation": {"probability": 44.0288, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19800.0, "high": 21820.0, "low": 19620.0, "close": 21420.0, "volume": 149088}, "trend_line": 18331.666667, "activity_lines": {"activity_5": 19912.0, "activity_10": 19291.818182, "activity_20": 19446.52381, "activity_30": 19032.172043}, "trend_signal": 1, "fair_value": 10889.974359, "relative_strength": 4.551162, "rate_of_change": 1.1606945809940679, "market_dynamics": -0.585278, "expectation": {"probability": 50.3088, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21000.0, "high": 22350.0, "low": 20350.0, "close": 21740.0, "volume": 111650}, "trend_line": 18539.666667, "activity_lines": {"activity_5": 20682.0, "activity_10": 19773.636364, "activity_20": 19678.238095, "activity_30": 19252.064516}, "trend_signal": 1, "fair_value": 10915.871795, "relative_strength": 8.037609, "rate_of_change": 1.1346486043979516, "market_dynamics": -0.352888, "expectation": {"probability": 51.1654, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21740.0, "high": 22850.0, "low": 21140.0, "close": 22210.0, "volume": 137513}, "trend_line": 18714.0, "activity_lines": {"activity_5": 21404.666667, "activity_10": 20294.727273, "activity_20": 19936.809524, "activity_30": 19488.860215}, "trend_signal": 1, "fair_value": 10950.871795, "relative_strength": 6.948918, "rate_of_change": 0.9403261457246493, "market_dynamics": -0.149359, "expectation": {"probability": 52.4202, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22300.0, "high": 22610.0, "low": 20880.0, "close": 21000.0, "volume": 90554}, "trend_line": 18841.0, "activity_lines": {"activity_5": 21446.666667, "activity_10": 20551.272727, "activity_20": 20052.333333, "activity_30": 19636.344086}, "trend_signal": 1, "fair_value": 10981.384615, "relative_strength": 0.835285, "rate_of_change": 0.6786363150582452, "market_dynamics": -0.055157, "expectation": {"probability": 55.8977, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21840.0, "high": 21950.0, "low": 21370.0, "close": 21660.0, "volume": 51618}, "trend_line": 18998.0, "activity_lines": {"activity_5": 21588.666667, "activity_10": 20890.727273, "activity_20": 20220.142857, "activity_30": 19818.215054}, "trend_signal": 1, "fair_value": 11029.525641, "relative_strength": 2.596397, "rate_of_change": 0.833289103550767, "market_dynamics": 0.075758, "expectation": {"probability": 52.1168, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21410.0, "high": 21840.0, "low": 19990.0, "close": 20330.0, "volume": 136195}, "trend_line": 19159.0, "activity_lines": {"activity_5": 21163.333333, "activity_10": 20924.181818, "activity_20": 20248.0, "activity_30": 19904.150538}, "trend_signal": 1, "fair_value": 11059.525641, "relative_strength": -2.401313, "rate_of_change": 0.847457627118644, "market_dynamics": 0.159045, "expectation": {"probability": 51.676, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20450.0, "high": 20870.0, "low": 19250.0, "close": 20110.0, "volume": 79826}, "trend_line": 19321.0, "activity_lines": {"activity_5": 20737.333333, "activity_10": 20869.818182, "activity_20": 20246.809524, "activity_30": 19965.505376}, "trend_signal": 1, "fair_value": 11091.0, "relative_strength": -3.91033, "rate_of_change": 0.8455556135497677, "market_dynamics": 0.074722, "expectation": {"probability": 51.0768, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20380.0, "high": 20510.0, "low": 18700.0, "close": 19320.0, "volume": 56779}, "trend_line": 19428.333333, "activity_lines": {"activity_5": 20156.666667, "activity_10": 20645.818182, "activity_20": 20169.761905, "activity_30": 19965.44086}, "trend_signal": 1, "fair_value": 11122.730769, "relative_strength": -9.743324, "rate_of_change": 0.555526799855073, "market_dynamics": -0.021078, "expectation": {"probability": 44.7779, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19140.0, "high": 19480.0, "low": 12750.0, "close": 14890.0, "volume": 410788}, "trend_line": 19388.0, "activity_lines": {"activity_5": 18292.0, "activity_10": 19593.272727, "activity_20": 19675.52381, "activity_30": 19672.645161}, "trend_signal": 0, "fair_value": 11119.846154, "relative_strength": -30.213637, "rate_of_change": -0.2076005816283298, "market_dynamics": -0.359985, "expectation": {"probability": 39.2734, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13850.0, "high": 14220.0, "low": 11650.0, "close": 12450.0, "volume": 192267}, "trend_line": 19238.333333, "activity_lines": {"activity_5": 16021.333333, "activity_10": 18175.454545, "activity_20": 18985.571429, "activity_30": 19225.032258}, "trend_signal": 0, "fair_value": 11100.423077, "relative_strength": -40.455516, "rate_of_change": -0.7719551629874217, "market_dynamics": -0.736437, "expectation": {"probability": 37.939, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12390.0, "high": 12390.0, "low": 7835.0, "close": 7976.0, "volume": 409512}, "trend_line": 18927.533333, "activity_lines": {"activity_5": 12873.333333, "activity_10": 16077.818182, "activity_20": 17915.190476, "activity_30": 18498.430108}, "trend_signal": 0, "fair_value": 11058.025641, "relative_strength": -61.230225, "rate_of_change": -1.6155245603675876, "market_dynamics": -0.929478, "expectation": {"probability": 37.3563, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7561.0, "high": 8247.0, "low": 7277.0, "close": 8142.0, "volume": 297426}, "trend_line": 18599.6, "activity_lines": {"activity_5": 10604.266667, "activity_10": 14254.8, "activity_20": 16916.4, "activity_30": 17802.589247}, "trend_signal": 0, "fair_value": 11024.320513, "relative_strength": -59.361957, "rate_of_change": -1.7325730047890169, "market_dynamics": -1.076608, "expectation": {"probability": 37.7379, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8235.0, "high": 8888.0, "low": 7900.0, "close": 8040.0, "volume": 192078}, "trend_line": 18321.933333, "activity_lines": {"activity_5": 9099.066667, "activity_10": 12660.472727, "activity_20": 15960.552381, "activity_30": 17121.324731}, "trend_signal": 0, "fair_value": 10985.987179, "relative_strength": -60.532117, "rate_of_change": -1.4928636476053125, "market_dynamics": -1.154684, "expectation": {"probability": 37.3368, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8012.0, "high": 8020.0, "low": 7000.0, "close": 7200.0, "volume": 255536}, "trend_line": 17935.933333, "activity_lines": {"activity_5": 8065.866667, "activity_10": 11171.054545, "activity_20": 14980.514286, "activity_30": 16403.780645}, "trend_signal": 0, "fair_value": 10966.115385, "relative_strength": -64.285449, "rate_of_change": -2.1067645700072912, "market_dynamics": -1.152375, "expectation": {"probability": 37.4346, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8100.0, "high": 8380.0, "low": 7726.0, "close": 7950.0, "volume": 118288}, "trend_line": 17571.933333, "activity_lines": {"activity_5": 7795.333333, "activity_10": 10068.909091, "activity_20": 14127.904762, "activity_30": 15759.526882}, "trend_signal": 0, "fair_value": 10956.179487, "relative_strength": -60.157086, "rate_of_change": -2.0294455451073903, "market_dynamics": -1.24898, "expectation": {"probability": 37.7379, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7611.0, "high": 8189.0, "low": 6975.0, "close": 7570.0, "volume": 1261026}, "trend_line": 17203.266667, "activity_lines": {"activity_5": 7698.133333, "activity_10": 9146.945455, "activity_20": 13287.580952, "activity_30": 15114.24086}, "trend_signal": 0, "fair_value": 10958.230769, "relative_strength": -63.080049, "rate_of_change": -2.0980427082980495, "market_dynamics": -1.178588, "expectation": {"probability": 38.7958, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7889.0, "high": 8050.0, "low": 7232.0, "close": 7700.0, "volume": 170889}, "trend_line": 16793.933333, "activity_lines": {"activity_5": 7671.333333, "activity_10": 8480.618182, "activity_20": 12507.87619, "activity_30": 14501.126882}, "trend_signal": 0, "fair_value": 10955.948718, "relative_strength": -61.663111, "rate_of_change": -2.379393064836917, "market_dynamics": -1.189459, "expectation": {"probability": 37.7379, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7455.0, "high": 7455.0, "low": 5870.0, "close": 6300.0, "volume": 290685}, "trend_line": 16326.933333, "activity_lines": {"activity_5": 7207.333333, "activity_10": 7785.381818, "activity_20": 11647.12381, "activity_30": 13824.098925}, "trend_signal": 0, "fair_value": 10951.583333, "relative_strength": -67.609372, "rate_of_change": -2.7807660703424797, "market_dynamics": -1.208564, "expectation": {"probability": 38.7958, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6334.0, "high": 6641.0, "low": 5920.0, "close": 5950.0, "volume": 168281}, "trend_line": 15772.266667, "activity_lines": {"activity_5": 6742.666667, "activity_10": 7263.236364, "activity_20": 10808.990476, "activity_30": 13154.619355}, "trend_signal": 0, "fair_value": 10935.237179, "relative_strength": -70.022883, "rate_of_change": -3.397249530497614, "market_dynamics": -1.202584, "expectation": {"probability": 37.4346, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6119.0, "high": 6576.0, "low": 5849.0, "close": 5916.0, "volume": 187966}, "trend_line": 15234.8, "activity_lines": {"activity_5": 6350.0, "activity_10": 6897.454545, "activity_20": 10030.714286, "activity_30": 12518.731183}, "trend_signal": 0, "fair_value": 10925.121795, "relative_strength": -70.010454, "rate_of_change": -3.4076691597190107, "market_dynamics": -1.323361, "expectation": {"probability": 37.4346, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5800.0, "high": 6002.0, "low": 5140.0, "close": 5152.0, "volume": 254927}, "trend_line": 14750.2, "activity_lines": {"activity_5": 5838.266667, "activity_10": 6511.563636, "activity_20": 9245.790476, "activity_30": 11868.227957}, "trend_signal": 0, "fair_value": 10918.782051, "relative_strength": -72.941108, "rate_of_change": -3.1808753642975196, "market_dynamics": -1.318425, "expectation": {"probability": 37.4346, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5161.0, "high": 6440.0, "low": 5161.0, "close": 5945.0, "volume": 332758}, "trend_line": 14308.366667, "activity_lines": {"activity_5": 5752.066667, "activity_10": 6321.2, "activity_20": 8613.857143, "activity_30": 11300.150538}, "trend_signal": 0, "fair_value": 10922.673077, "relative_strength": -69.845861, "rate_of_change": -2.995439607598544, "market_dynamics": -1.208634, "expectation": {"probability": 37.7379, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5811.0, "high": 6730.0, "low": 5687.0, "close": 6421.0, "volume": 194346}, "trend_line": 13863.733333, "activity_lines": {"activity_5": 5941.533333, "activity_10": 6257.327273, "activity_20": 8102.471429, "activity_30": 10791.288172}, "trend_signal": 0, "fair_value": 10923.532051, "relative_strength": -67.736094, "rate_of_change": -3.1075058694538282, "market_dynamics": -0.953808, "expectation": {"probability": 37.5682, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6440.0, "high": 6894.0, "low": 6300.0, "close": 6643.0, "volume": 139409}, "trend_line": 13453.166667, "activity_lines": {"activity_5": 6196.933333, "activity_10": 6263.254545, "activity_20": 7687.414286, "activity_30": 10325.434409}, "trend_signal": 0, "fair_value": 10910.346154, "relative_strength": -67.474783, "rate_of_change": -2.9614437622131997, "market_dynamics": -0.636923, "expectation": {"probability": 37.8408, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6446.0, "high": 6670.0, "low": 5686.0, "close": 5716.0, "volume": 220942}, "trend_line": 13039.366667, "activity_lines": {"activity_5": 6097.133333, "activity_10": 6110.763636, "activity_20": 7252.438095, "activity_30": 9826.262366}, "trend_signal": 0, "fair_value": 10894.955128, "relative_strength": -71.763058, "rate_of_change": -3.0758557464023077, "market_dynamics": -0.267182, "expectation": {"probability": 38.534, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5585.0, "high": 5600.0, "low": 5150.0, "close": 5187.0, "volume": 186458}, "trend_line": 12622.266667, "activity_lines": {"activity_5": 5834.333333, "activity_10": 5902.709091, "activity_20": 6843.004762, "activity_30": 9319.658065}, "trend_signal": 0, "fair_value": 10869.480769, "relative_strength": -73.448308, "rate_of_change": -3.1987749915461468, "market_dynamics": -0.043266, "expectation": {"probability": 37.1728, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5004.0, "high": 5175.0, "low": 4780.0, "close": 5092.0, "volume": 184740}, "trend_line": 12169.333333, "activity_lines": {"activity_5": 5537.533333, "activity_10": 5720.709091, "activity_20": 6496.633333, "activity_30": 8833.834409}, "trend_signal": 0, "fair_value": 10850.198718, "relative_strength": -73.654558, "rate_of_change": -3.5883676517796976, "market_dynamics": 0.061959, "expectation": {"probability": 39.122, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5115.0, "high": 5200.0, "low": 4786.0, "close": 5000.0, "volume": 98897}, "trend_line": 11734.333333, "activity_lines": {"activity_5": 5266.933333, "activity_10": 5569.4, "activity_20": 6213.014286, "activity_30": 8371.296774}, "trend_signal": 0, "fair_value": 10832.891026, "relative_strength": -73.464211, "rate_of_change": -3.5745590008648667, "market_dynamics": 0.086399, "expectation": {"probability": 38.9749, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5000.0, "high": 5092.0, "low": 4721.0, "close": 4950.0, "volume": 136355}, "trend_line": 11259.333333, "activity_lines": {"activity_5": 5074.4, "activity_10": 5432.636364, "activity_20": 5992.82381, "activity_30": 7933.597849}, "trend_signal": 0, "fair_value": 10813.564103, "relative_strength": -72.521233, "rate_of_change": -4.047950458882707, "market_dynamics": 0.036338, "expectation": {"probability": 37.6266, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4865.0, "high": 5056.0, "low": 4685.0, "close": 4839.0, "volume": 94106}, "trend_line": 10760.633333, "activity_lines": {"activity_5": 4957.733333, "activity_10": 5293.872727, "activity_20": 5809.395238, "activity_30": 7519.382796}, "trend_signal": 0, "fair_value": 10795.801282, "relative_strength": -72.895421, "rate_of_change": -4.429214281616123, "market_dynamics": -0.021176, "expectation": {"probability": 35.625, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4795.0, "high": 4934.0, "low": 4533.0, "close": 4570.0, "volume": 94101}, "trend_line": 10198.966667, "activity_lines": {"activity_5": 4809.866667, "activity_10": 5125.781818, "activity_20": 5636.590476, "activity_30": 7119.987097}, "trend_signal": 0, "fair_value": 10777.596154, "relative_strength": -74.148486, "rate_of_change": -5.219643199601616, "market_dynamics": -0.092411, "expectation": {"probability": 35.625, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4505.0, "high": 4599.0, "low": 4305.0, "close": 4477.0, "volume": 123917}, "trend_line": 9623.533333, "activity_lines": {"activity_5": 4672.133333, "activity_10": 4951.363636, "activity_20": 5471.147619, "activity_30": 6750.827957}, "trend_signal": 0, "fair_value": 10759.448718, "relative_strength": -74.732653, "rate_of_change": -5.642074857072392, "market_dynamics": -0.12324, "expectation": {"probability": 35.5325, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4701.0, "high": 6000.0, "low": 4640.0, "close": 5679.0, "volume": 255978}, "trend_line": 9072.5, "activity_lines": {"activity_5": 4976.066667, "activity_10": 5022.181818, "activity_20": 5437.633333, "activity_30": 6496.341935}, "trend_signal": 0, "fair_value": 10751.301282, "relative_strength": -66.97405, "rate_of_change": -5.725894158961911, "market_dynamics": 0.129888, "expectation": {"probability": 37.9275, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6268.0, "high": 6648.0, "low": 6047.0, "close": 6212.0, "volume": 280239}, "trend_line": 8579.566667, "activity_lines": {"activity_5": 5412.4, "activity_10": 5203.4, "activity_20": 5466.12381, "activity_30": 6311.793548}, "trend_signal": 0, "fair_value": 10749.846154, "relative_strength": -63.570952, "rate_of_change": -5.433269032791412, "market_dynamics": 0.477388, "expectation": {"probability": 39.1169, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5812.0, "high": 5949.0, "low": 5230.0, "close": 5366.0, "volume": 166947}, "trend_line": 8036.433333, "activity_lines": {"activity_5": 5482.6, "activity_10": 5238.636364, "activity_20": 5418.747619, "activity_30": 6104.466667}, "trend_signal": 0, "fair_value": 10744.50641, "relative_strength": -67.051, "rate_of_change": -6.330545062247481, "market_dynamics": 0.719718, "expectation": {"probability": 40.5261, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5200.0, "high": 5790.0, "low": 5200.0, "close": 5377.0, "volume": 53464}, "trend_line": 7538.0, "activity_lines": {"activity_5": 5521.333333, "activity_10": 5282.236364, "activity_20": 5384.72381, "activity_30": 5932.890323}, "trend_signal": 0, "fair_value": 10741.50641, "relative_strength": -66.258993, "rate_of_change": -6.202170942590708, "market_dynamics": 0.887154, "expectation": {"probability": 40.5168, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6090.0, "high": 6156.0, "low": 5800.0, "close": 6010.0, "volume": 114906}, "trend_line": 7068.0, "activity_lines": {"activity_5": 5717.266667, "activity_10": 5437.472727, "activity_20": 5421.428571, "activity_30": 5834.309677}, "trend_signal": 0, "fair_value": 10745.089744, "relative_strength": -63.268593, "rate_of_change": -6.235075616874503, "market_dynamics": 0.917783, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5825.0, "high": 6136.0, "low": 5615.0, "close": 6136.0, "volume": 45043}, "trend_line": 6628.533333, "activity_lines": {"activity_5": 5853.0, "activity_10": 5598.927273, "activity_20": 5478.180952, "activity_30": 5774.180645}, "trend_signal": 0, "fair_value": 10751.878205, "relative_strength": -62.373675, "rate_of_change": -6.217694779286923, "market_dynamics": 0.860729, "expectation": {"probability": 43.3505, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6028.0, "high": 6100.0, "low": 5648.0, "close": 5648.0, "volume": 41788}, "trend_line": 6320.466667, "activity_lines": {"activity_5": 5795.6, "activity_10": 5651.0, "activity_20": 5489.238095, "activity_30": 5710.92043}, "trend_signal": 0, "fair_value": 10750.608974, "relative_strength": -63.602803, "rate_of_change": -4.647584171694481, "market_dynamics": 0.914897, "expectation": {"probability": 43.4082, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5668.0, "high": 6459.0, "low": 5500.0, "close": 6262.0, "volume": 171364}, "trend_line": 6114.2, "activity_lines": {"activity_5": 5980.466667, "activity_10": 5802.018182, "activity_20": 5560.209524, "activity_30": 5707.148387}, "trend_signal": 0, "fair_value": 10756.839744, "relative_strength": -58.257014, "rate_of_change": -3.2634721115917857, "market_dynamics": 1.145152, "expectation": {"probability": 46.099, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6475.0, "high": 6702.0, "low": 5654.0, "close": 6160.0, "volume": 214253}, "trend_line": 6053.666667, "activity_lines": {"activity_5": 6071.6, "activity_10": 5908.618182, "activity_20": 5619.819048, "activity_30": 5710.103226}, "trend_signal": 0, "fair_value": 10763.891026, "relative_strength": -58.443269, "rate_of_change": -0.9900450263321351, "market_dynamics": 1.257303, "expectation": {"probability": 48.8899, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6215.0, "high": 6215.0, "low": 5913.0, "close": 6000.0, "volume": 60932}, "trend_line": 5982.266667, "activity_lines": {"activity_5": 6057.2, "activity_10": 5957.218182, "activity_20": 5659.390476, "activity_30": 5706.64086}, "trend_signal": 0, "fair_value": 10775.544872, "relative_strength": -58.868799, "rate_of_change": -1.1794504707241182, "market_dynamics": 1.295479, "expectation": {"probability": 48.7518, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6000.0, "high": 6288.0, "low": 5900.0, "close": 5900.0, "volume": 141624}, "trend_line": 5910.933333, "activity_lines": {"activity_5": 6010.133333, "activity_10": 5959.945455, "activity_20": 5689.17619, "activity_30": 5701.333333}, "trend_signal": 0, "fair_value": 10788.205128, "relative_strength": -59.47054, "rate_of_change": -1.192413143223726, "market_dynamics": 1.381774, "expectation": {"probability": 44.9658, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5918.0, "high": 6197.0, "low": 5766.0, "close": 5777.0, "volume": 97942}, "trend_line": 5863.5, "activity_lines": {"activity_5": 5937.8, "activity_10": 5936.290909, "activity_20": 5709.728571, "activity_30": 5692.692473}, "trend_signal": 0, "fair_value": 10804.198718, "relative_strength": -58.143582, "rate_of_change": -0.8024677377967637, "market_dynamics": 1.285923, "expectation": {"probability": 44.9878, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5729.0, "high": 5900.0, "low": 5163.0, "close": 5185.0, "volume": 95056}, "trend_line": 5771.333333, "activity_lines": {"activity_5": 5659.533333, "activity_10": 5812.909091, "activity_20": 5678.02381, "activity_30": 5648.91828}, "trend_signal": 0, "fair_value": 10816.673077, "relative_strength": -61.480455, "rate_of_change": -1.571871186151623, "market_dynamics": 1.046347, "expectation": {"probability": 44.878, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5273.0, "high": 5295.0, "low": 5080.0, "close": 5095.0, "volume": 67490}, "trend_line": 5688.833333, "activity_lines": {"activity_5": 5423.066667, "activity_10": 5676.454545, "activity_20": 5640.27619, "activity_30": 5605.283871}, "trend_signal": 0, "fair_value": 10829.423077, "relative_strength": -62.16855, "rate_of_change": -1.429479034390059, "market_dynamics": 0.836188, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5120.0, "high": 5148.0, "low": 4550.0, "close": 4911.0, "volume": 141885}, "trend_line": 5595.866667, "activity_lines": {"activity_5": 5196.266667, "activity_10": 5511.672727, "activity_20": 5585.442857, "activity_30": 5555.101075}, "trend_signal": 0, "fair_value": 10840.525641, "relative_strength": -63.623276, "rate_of_change": -1.6341956348187385, "market_dynamics": 0.53813, "expectation": {"probability": 43.293, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4850.0, "high": 4920.0, "low": 4370.0, "close": 4389.0, "volume": 140557}, "trend_line": 5532.166667, "activity_lines": {"activity_5": 4868.066667, "activity_10": 5271.963636, "activity_20": 5481.757143, "activity_30": 5477.23871}, "trend_signal": 0, "fair_value": 10849.647436, "relative_strength": -66.670535, "rate_of_change": -1.138340203415712, "market_dynamics": 0.186924, "expectation": {"probability": 43.1884, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4272.0, "high": 4611.0, "low": 4126.0, "close": 4504.0, "volume": 135919}, "trend_line": 5483.966667, "activity_lines": {"activity_5": 4678.933333, "activity_10": 5084.927273, "activity_20": 5391.933333, "activity_30": 5410.905376}, "trend_signal": 0, "fair_value": 10860.282051, "relative_strength": -63.972437, "rate_of_change": -0.8712680383893562, "market_dynamics": -0.01576, "expectation": {"probability": 42.8651, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4355.0, "high": 5290.0, "low": 4200.0, "close": 5187.0, "volume": 283609}, "trend_line": 5459.666667, "activity_lines": {"activity_5": 4802.333333, "activity_10": 5042.872727, "activity_20": 5369.280952, "activity_30": 5391.746237}, "trend_signal": 0, "fair_value": 10872.0, "relative_strength": -58.131768, "rate_of_change": -0.44310991432944963, "market_dynamics": 0.027117, "expectation": {"probability": 43.1887, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5299.0, "high": 5789.0, "low": 4885.0, "close": 5555.0, "volume": 180747}, "trend_line": 5473.1, "activity_lines": {"activity_5": 5048.266667, "activity_10": 5087.272727, "activity_20": 5380.019048, "activity_30": 5397.896774}, "trend_signal": 0, "fair_value": 10885.064103, "relative_strength": -55.414082, "rate_of_change": 0.24604676108150297, "market_dynamics": 0.078858, "expectation": {"probability": 45.2194, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5555.0, "high": 6500.0, "low": 5500.0, "close": 6500.0, "volume": 352281}, "trend_line": 5491.6, "activity_lines": {"activity_5": 5578.533333, "activity_10": 5314.490909, "activity_20": 5476.066667, "activity_30": 5464.148387}, "trend_signal": 0, "fair_value": 10905.429487, "relative_strength": -47.384814, "rate_of_change": 0.3380168460287588, "market_dynamics": 0.435977, "expectation": {"probability": 46.1609, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6500.0, "high": 6435.0, "low": 5550.0, "close": 5662.0, "volume": 193742}, "trend_line": 5466.3, "activity_lines": {"activity_5": 5723.533333, "activity_10": 5380.254545, "activity_20": 5482.671429, "activity_30": 5475.141935}, "trend_signal": 0, "fair_value": 10921.762821, "relative_strength": -52.244627, "rate_of_change": -0.46070362007429855, "market_dynamics": 0.606614, "expectation": {"probability": 48.5361, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5662.0, "high": 7718.0, "low": 5579.0, "close": 7145.0, "volume": 503377}, "trend_line": 5483.033333, "activity_lines": {"activity_5": 6278.0, "activity_10": 5719.981818, "activity_20": 5630.595238, "activity_30": 5583.445161}, "trend_signal": 1, "fair_value": 10945.769231, "relative_strength": -37.108086, "rate_of_change": 0.3061180871887772, "market_dynamics": 0.866028, "expectation": {"probability": 49.458, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7120.0, "high": 8560.0, "low": 6810.0, "close": 7588.0, "volume": 340724}, "trend_line": 5545.433333, "activity_lines": {"activity_5": 6804.066667, "activity_10": 6115.381818, "activity_20": 5816.266667, "activity_30": 5719.249462}, "trend_signal": 1, "fair_value": 10972.294872, "relative_strength": -30.725081, "rate_of_change": 1.1380561855139761, "market_dynamics": 1.213662, "expectation": {"probability": 49.4808, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7711.0, "high": 8190.0, "low": 6090.0, "close": 6305.0, "volume": 296739}, "trend_line": 5582.7, "activity_lines": {"activity_5": 6742.4, "activity_10": 6233.818182, "activity_20": 5869.166667, "activity_30": 5768.253763}, "trend_signal": 1, "fair_value": 10985.5, "relative_strength": -41.189141, "rate_of_change": 0.6720244345600876, "market_dynamics": 1.204057, "expectation": {"probability": 47.323, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6300.0, "high": 6419.0, "low": 5487.0, "close": 5518.0, "volume": 232887}, "trend_line": 5596.9, "activity_lines": {"activity_5": 6368.4, "activity_10": 6187.163636, "activity_20": 5842.695238, "activity_30": 5764.07957}, "trend_signal": 1, "fair_value": 10984.205128, "relative_strength": -46.348957, "rate_of_change": 0.2543572106686696, "market_dynamics": 1.247484, "expectation": {"probability": 46.4571, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5518.0, "high": 5530.0, "low": 4700.0, "close": 4700.0, "volume": 198459}, "trend_line": 5586.9, "activity_lines": {"activity_5": 5787.2, "activity_10": 5980.745455, "activity_20": 5740.661905, "activity_30": 5706.215054}, "trend_signal": 1, "fair_value": 10973.275641, "relative_strength": -50.367879, "rate_of_change": -0.1786703353642195, "market_dynamics": 0.916279, "expectation": {"probability": 45.5087, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4850.0, "high": 5496.0, "low": 4850.0, "close": 5170.0, "volume": 168658}, "trend_line": 5594.233333, "activity_lines": {"activity_5": 5426.8, "activity_10": 5854.127273, "activity_20": 5690.228571, "activity_30": 5679.31828}, "trend_signal": 0, "fair_value": 10964.102564, "relative_strength": -45.057698, "rate_of_change": 0.1312594283055092, "market_dynamics": 0.569787, "expectation": {"probability": 40.8458, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5000.0, "high": 5105.0, "low": 4722.0, "close": 4832.0, "volume": 123964}, "trend_line": 5594.0, "activity_lines": {"activity_5": 5085.4, "activity_10": 5653.945455, "activity_20": 5609.880952, "activity_30": 5630.141935}, "trend_signal": 0, "fair_value": 10959.070513, "relative_strength": -43.138282, "rate_of_change": -0.004170955805931695, "market_dynamics": 0.274482, "expectation": {"probability": 41.8085, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4832.0, "high": 4900.0, "low": 4600.0, "close": 4782.0, "volume": 74376}, "trend_line": 5601.066667, "activity_lines": {"activity_5": 4911.066667, "activity_10": 5451.127273, "activity_20": 5531.580952, "activity_30": 5577.754839}, "trend_signal": 0, "fair_value": 10940.429487, "relative_strength": -42.889369, "rate_of_change": 0.1263258312477664, "market_dynamics": 0.048963, "expectation": {"probability": 40.7174, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4782.0, "high": 5489.0, "low": 4501.0, "close": 4817.0, "volume": 152358}, "trend_line": 5612.4, "activity_lines": {"activity_5": 4849.933333, "activity_10": 5268.727273, "activity_20": 5463.17619, "activity_30": 5527.169892}, "trend_signal": 0, "fair_value": 10924.782051, "relative_strength": -37.050404, "rate_of_change": 0.20234240500604248, "market_dynamics": -0.040755, "expectation": {"probability": 40.434, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4889.0, "high": 4977.0, "low": 4500.0, "close": 4835.0, "volume": 68785}, "trend_line": 5584.266667, "activity_lines": {"activity_5": 4841.533333, "activity_10": 5120.2, "activity_20": 5402.119048, "activity_30": 5477.015054}, "trend_signal": 0, "fair_value": 10913.397436, "relative_strength": -36.790382, "rate_of_change": -0.5012709892381115, "market_dynamics": -0.224769, "expectation": {"probability": 41.14, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4835.0, "high": 5269.0, "low": 4663.0, "close": 5021.0, "volume": 68240}, "trend_line": 5544.566667, "activity_lines": {"activity_5": 4886.133333, "activity_10": 5020.527273, "activity_20": 5363.847619, "activity_30": 5440.675269}, "trend_signal": 0, "fair_value": 10900.923077, "relative_strength": -36.616014, "rate_of_change": -0.7109259347266738, "market_dynamics": -0.346057, "expectation": {"probability": 42.152, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4950.0, "high": 4996.0, "low": 4556.0, "close": 4649.0, "volume": 87473}, "trend_line": 5520.666667, "activity_lines": {"activity_5": 4816.666667, "activity_10": 4891.836364, "activity_20": 5293.747619, "activity_30": 5382.896774}, "trend_signal": 0, "fair_value": 10889.858974, "relative_strength": -39.400109, "rate_of_change": -0.43105262206056605, "market_dynamics": -0.507879, "expectation": {"probability": 41.7149, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4649.0, "high": 4828.0, "low": 4559.0, "close": 4602.0, "volume": 44612}, "trend_line": 5494.833333, "activity_lines": {"activity_5": 4743.733333, "activity_10": 4808.036364, "activity_20": 5221.72381, "activity_30": 5323.627957}, "trend_signal": 0, "fair_value": 10877.00641, "relative_strength": -38.168497, "rate_of_change": -0.46793866679943913, "market_dynamics": -0.729658, "expectation": {"probability": 41.152, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4602.0, "high": 5029.0, "low": 4526.0, "close": 4685.0, "volume": 96469}, "trend_line": 5450.666667, "activity_lines": {"activity_5": 4710.466667, "activity_10": 4770.290909, "activity_20": 5159.952381, "activity_30": 5271.380645}, "trend_signal": 0, "fair_value": 10868.576923, "relative_strength": -36.440071, "rate_of_change": -0.8037853620554786, "market_dynamics": -0.805663, "expectation": {"probability": 41.8297, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4685.0, "high": 4850.0, "low": 4485.0, "close": 4722.0, "volume": 351238}, "trend_line": 5403.533333, "activity_lines": {"activity_5": 4698.333333, "activity_10": 4754.418182, "activity_20": 5102.780952, "activity_30": 5224.369892}, "trend_signal": 0, "fair_value": 10862.50641, "relative_strength": -35.854639, "rate_of_change": -0.8647260395752998, "market_dynamics": -0.757538, "expectation": {"probability": 42.6187, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4722.0, "high": 4777.0, "low": 4254.0, "close": 4752.0, "volume": 112850}, "trend_line": 5373.666667, "activity_lines": {"activity_5": 4703.733333, "activity_10": 4743.6, "activity_20": 5046.880952, "activity_30": 5182.335484}, "trend_signal": 0, "fair_value": 10851.942308, "relative_strength": -32.048714, "rate_of_change": -0.5527247480384867, "market_dynamics": -0.730435, "expectation": {"probability": 43.5318, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4849.0, "high": 4849.0, "low": 4481.0, "close": 4607.0, "volume": 35222}, "trend_line": 5318.5, "activity_lines": {"activity_5": 4678.733333, "activity_10": 4714.018182, "activity_20": 4975.990476, "activity_30": 5132.873118}, "trend_signal": 0, "fair_value": 10839.807692, "relative_strength": -33.14703, "rate_of_change": -1.0266112585431122, "market_dynamics": -0.70872, "expectation": {"probability": 42.9201, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4607.0, "high": 4780.0, "low": 4363.0, "close": 4585.0, "volume": 61706}, "trend_line": 5266.0, "activity_lines": {"activity_5": 4649.2, "activity_10": 4684.527273, "activity_20": 4905.766667, "activity_30": 5085.550538}, "trend_signal": 0, "fair_value": 10823.346154, "relative_strength": -33.442468, "rate_of_change": -0.9871204286923004, "market_dynamics": -0.677515, "expectation": {"probability": 42.3803, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3d9fdf3-b4b9-42d3-8d91-6de517f77d0d/", "share_image": "https://sharemaestro.com/terminal/d3d9fdf3-b4b9-42d3-8d91-6de517f77d0d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}