{"ticker": {"uuid": "d3dad41e-ab7f-4e48-995e-cf36ee7baa85", "symbol": "QNTM", "name": "VanEck Quantum Computing UCITS ETF A USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, QNTM fell 5.25%, moving from 28.18 to 26.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.13 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.20 on the latest week. Next-week expectancy is negative at 31.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "26.70"}, {"label": "12-Week Change", "value": "-5.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 31.16%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.13"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 28.795, "high": 29.049999, "low": 26.450001, "close": 26.705, "volume": 79303}, "trend_line": 27.077, "activity_lines": {"activity_5": 28.814333, "activity_10": 29.962455, "activity_20": 29.249762, "activity_30": 28.175204}, "trend_signal": 1, "fair_value": 25.201172, "relative_strength": -3.13182, "rate_of_change": 0.17758703614636806, "market_dynamics": 0.198006, "expectation": {"probability": 31.1594, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-23", "ohlcv": {"open": 19.389799, "high": 20.947399, "low": 19.389799, "close": 20.919001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.919001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.629999, "high": 21.709999, "low": 20.165001, "close": 20.1875, "volume": 15891}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.553251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.209999, "high": 20.860001, "low": 20.0, "close": 20.637501, "volume": 51907}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.581334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.66, "high": 21.790001, "low": 20.004999, "close": 20.4275, "volume": 71069}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.542876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.48, "high": 20.799999, "low": 20.355, "close": 20.635, "volume": 18575}, "trend_line": null, "activity_lines": {"activity_5": 20.539434, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.5613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.6, "high": 21.6, "low": 19.948, "close": 21.065001, "volume": 38597}, "trend_line": null, "activity_lines": {"activity_5": 20.707334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.645251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.1, "high": 21.950001, "low": 21.075001, "close": 21.682501, "volume": 44544}, "trend_line": null, "activity_lines": {"activity_5": 21.071334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.793429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.82, "high": 21.969999, "low": 21.450001, "close": 21.3225, "volume": 72743}, "trend_line": null, "activity_lines": {"activity_5": 21.215667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.859563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.475, "high": 22.395, "low": 21.1688, "close": 22.112499, "volume": 78794}, "trend_line": null, "activity_lines": {"activity_5": 21.577667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.998778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.365, "high": 23.559999, "low": 21.719999, "close": 21.9175, "volume": 67841}, "trend_line": null, "activity_lines": {"activity_5": 21.762333, "activity_10": 21.364118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.09065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9289, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.15, "high": 22.225, "low": 20.6, "close": 20.752501, "volume": 65817}, "trend_line": null, "activity_lines": {"activity_5": 21.473167, "activity_10": 21.302637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.059909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.181, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.219999, "high": 21.77, "low": 20.98, "close": 21.504999, "volume": 27998}, "trend_line": null, "activity_lines": {"activity_5": 21.455666, "activity_10": 21.381, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.780001, "high": 22.255159, "low": 21.545, "close": 21.9725, "volume": 41433}, "trend_line": null, "activity_lines": {"activity_5": 21.605833, "activity_10": 21.520409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.164346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.059999, "high": 22.065001, "low": 21.035, "close": 21.85, "volume": 70153}, "trend_line": null, "activity_lines": {"activity_5": 21.671833, "activity_10": 21.613273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.213322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.19, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.58, "high": 22.514999, "low": 21.469999, "close": 22.0625, "volume": 21447}, "trend_line": null, "activity_lines": {"activity_5": 21.826167, "activity_10": 21.718909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.269934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8207, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.059999, "high": 22.084999, "low": 21.48, "close": 21.727501, "volume": 35362}, "trend_line": null, "activity_lines": {"activity_5": 21.859167, "activity_10": 21.737682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.298532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4656, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.945, "high": 22.82, "low": 21.7826, "close": 22.615, "volume": 47891}, "trend_line": null, "activity_lines": {"activity_5": 22.123, "activity_10": 21.905773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.375971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9662, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.85, "high": 25.264999, "low": 22.75, "close": 25.1875, "volume": 119135}, "trend_line": null, "activity_lines": {"activity_5": 23.170334, "activity_10": 22.524636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.587722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8636, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.625, "high": 26.83, "low": 24.809999, "close": 25.567499, "volume": 172235}, "trend_line": null, "activity_lines": {"activity_5": 24.13, "activity_10": 23.142318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.797184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9002, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.700001, "high": 27.305, "low": 24.82, "close": 27.280001, "volume": 108956}, "trend_line": null, "activity_lines": {"activity_5": 25.412667, "activity_10": 24.008546, "activity_20": 22.86046, "activity_30": null}, "trend_signal": 0, "fair_value": 22.071325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5618, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.495001, "high": 28.635, "low": 27.1, "close": 27.305, "volume": 244926}, "trend_line": null, "activity_lines": {"activity_5": 26.355833, "activity_10": 24.781818, "activity_20": 23.358905, "activity_30": null}, "trend_signal": 0, "fair_value": 22.320548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9137, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.5, "high": 29.84, "low": 26.455, "close": 27.07, "volume": 274712}, "trend_line": null, "activity_lines": {"activity_5": 26.848833, "activity_10": 25.393227, "activity_20": 23.80456, "activity_30": null}, "trend_signal": 0, "fair_value": 22.536432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0482, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.83, "high": 28.040001, "low": 25.790001, "close": 27.035, "volume": 350573}, "trend_line": null, "activity_lines": {"activity_5": 27.033167, "activity_10": 25.897091, "activity_20": 24.214107, "activity_30": null}, "trend_signal": 0, "fair_value": 22.732022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0088, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.545, "high": 28.24, "low": 27.030001, "close": 27.975, "volume": 270894}, "trend_line": null, "activity_lines": {"activity_5": 27.407667, "activity_10": 26.479818, "activity_20": 24.682714, "activity_30": null}, "trend_signal": 0, "fair_value": 22.950479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.132, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.125, "high": 28.559999, "low": 25.219999, "close": 25.235001, "volume": 295279}, "trend_line": null, "activity_lines": {"activity_5": 26.708334, "activity_10": 26.453, "activity_20": 24.854429, "activity_30": null}, "trend_signal": 0, "fair_value": 23.04186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7225, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.549999, "high": 26.584999, "low": 23.58, "close": 24.795, "volume": 137265}, "trend_line": null, "activity_lines": {"activity_5": 25.998667, "activity_10": 26.2885, "activity_20": 24.962333, "activity_30": null}, "trend_signal": 0, "fair_value": 23.109289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2649, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.875, "high": 24.985001, "low": 22.57, "close": 22.879999, "volume": 96638}, "trend_line": null, "activity_lines": {"activity_5": 24.818, "activity_10": 25.720045, "activity_20": 24.870095, "activity_30": null}, "trend_signal": 0, "fair_value": 23.100796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0065, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.365, "high": 24.965, "low": 23.299999, "close": 24.9, "volume": 152667}, "trend_line": null, "activity_lines": {"activity_5": 24.59, "activity_10": 25.514045, "activity_20": 24.964536, "activity_30": null}, "trend_signal": 0, "fair_value": 23.165054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0137, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.584999, "high": 26.27, "low": 24.459999, "close": 25.959999, "volume": 144158}, "trend_line": null, "activity_lines": {"activity_5": 24.857666, "activity_10": 25.506, "activity_20": 25.142893, "activity_30": null}, "trend_signal": 0, "fair_value": 23.261431, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.296142, "expectation": {"probability": 54.1329, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.98, "high": 26.07, "low": 25.110001, "close": 25.115, "volume": 171612}, "trend_line": 23.323217, "activity_lines": {"activity_5": 24.978, "activity_10": 25.337182, "activity_20": 25.222452, "activity_30": 24.429337}, "trend_signal": 1, "fair_value": 23.323217, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.392044, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.315001, "high": 25.495001, "low": 24.375, "close": 25.264999, "volume": 68786}, "trend_line": 23.468083, "activity_lines": {"activity_5": 25.156333, "activity_10": 25.235, "activity_20": 25.301071, "activity_30": 24.554613}, "trend_signal": 1, "fair_value": 23.385855, "relative_strength": null, "rate_of_change": 0.6211235782782469, "market_dynamics": -0.387013, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.195, "high": 25.945, "low": 25.195, "close": 25.645, "volume": 58611}, "trend_line": 23.65, "activity_lines": {"activity_5": 25.43, "activity_10": 25.239, "activity_20": 25.394393, "activity_30": 24.695059}, "trend_signal": 1, "fair_value": 23.456453, "relative_strength": null, "rate_of_change": 0.7751677033015375, "market_dynamics": -0.503537, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.129999, "high": 25.415001, "low": 24.99, "close": 25.247499, "volume": 78877}, "trend_line": 23.803667, "activity_lines": {"activity_5": 25.386833, "activity_10": 25.196636, "activity_20": 25.430143, "activity_30": 24.798124}, "trend_signal": 1, "fair_value": 23.510727, "relative_strength": null, "rate_of_change": 0.6497547568710454, "market_dynamics": -0.641371, "expectation": {"probability": 61.7486, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.559999, "high": 26.860001, "low": 25.545, "close": 26.68, "volume": 161269}, "trend_line": 24.012083, "activity_lines": {"activity_5": 25.798, "activity_10": 25.447227, "activity_20": 25.586726, "activity_30": 24.983693}, "trend_signal": 1, "fair_value": 23.603941, "relative_strength": null, "rate_of_change": 0.8755625761358521, "market_dynamics": -0.638177, "expectation": {"probability": 53.3123, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.49, "high": 27.065001, "low": 26.305, "close": 26.75, "volume": 228082}, "trend_line": 24.215917, "activity_lines": {"activity_5": 26.1845, "activity_10": 25.734091, "activity_20": 25.726976, "activity_30": 25.160333}, "trend_signal": 1, "fair_value": 23.693829, "relative_strength": null, "rate_of_change": 0.8488809571414546, "market_dynamics": -0.502115, "expectation": {"probability": 56.8513, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.485001, "high": 26.834999, "low": 25.860001, "close": 26.475, "volume": 185704}, "trend_line": 24.39625, "activity_lines": {"activity_5": 26.370333, "activity_10": 25.943409, "activity_20": 25.818714, "activity_30": 25.30608}, "trend_signal": 1, "fair_value": 23.771083, "relative_strength": null, "rate_of_change": 0.7446878844191505, "market_dynamics": -0.374221, "expectation": {"probability": 63.9098, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.209999, "high": 26.76, "low": 25.59, "close": 25.635, "volume": 191582}, "trend_line": 24.528, "activity_lines": {"activity_5": 26.1955, "activity_10": 25.969454, "activity_20": 25.807845, "activity_30": 25.386}, "trend_signal": 1, "fair_value": 23.821459, "relative_strength": null, "rate_of_change": 0.5400420146538926, "market_dynamics": -0.283584, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.6, "high": 25.924999, "low": 24.004999, "close": 24.99, "volume": 86181}, "trend_line": 24.65025, "activity_lines": {"activity_5": 25.806333, "activity_10": 25.828136, "activity_20": 25.721166, "activity_30": 25.415806}, "trend_signal": 1, "fair_value": 23.852211, "relative_strength": null, "rate_of_change": 0.49840998043053275, "market_dynamics": -0.437032, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.33, "high": 25.639999, "low": 24.280001, "close": 24.764999, "volume": 159867}, "trend_line": 24.738667, "activity_lines": {"activity_5": 25.359333, "activity_10": 25.644272, "activity_20": 25.614, "activity_30": 25.423209}, "trend_signal": 1, "fair_value": 23.875615, "relative_strength": null, "rate_of_change": 0.3586860173831898, "market_dynamics": -0.581219, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.865, "high": 24.969999, "low": 24.200001, "close": 24.620001, "volume": 36214}, "trend_line": 24.82875, "activity_lines": {"activity_5": 24.991667, "activity_10": 25.455773, "activity_20": 25.496845, "activity_30": 25.415554}, "trend_signal": 1, "fair_value": 23.894225, "relative_strength": null, "rate_of_change": 0.3641384558028123, "market_dynamics": -0.847958, "expectation": {"probability": 44.1088, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.709999, "high": 25.6, "low": 23.865, "close": 24.975, "volume": 235821}, "trend_line": 24.9695, "activity_lines": {"activity_5": 24.884333, "activity_10": 25.340818, "activity_20": 25.426167, "activity_30": 25.424989}, "trend_signal": 0, "fair_value": 23.920585, "relative_strength": null, "rate_of_change": 0.5668831495745884, "market_dynamics": -0.893178, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.405001, "high": 24.799999, "low": 23.5, "close": 24.014999, "volume": 65206}, "trend_line": 25.053167, "activity_lines": {"activity_5": 24.557, "activity_10": 25.056591, "activity_20": 25.275155, "activity_30": 25.363408}, "trend_signal": 0, "fair_value": 23.922833, "relative_strength": null, "rate_of_change": 0.33507679368829324, "market_dynamics": -1.029922, "expectation": {"probability": 53.4639, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.559999, "high": 24.565001, "low": 23.264999, "close": 23.485001, "volume": 26342}, "trend_line": 25.103583, "activity_lines": {"activity_5": 24.161, "activity_10": 24.705636, "activity_20": 25.088214, "activity_30": 25.262236}, "trend_signal": 0, "fair_value": 23.912651, "relative_strength": null, "rate_of_change": 0.20123603534835344, "market_dynamics": -1.262968, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.799999, "high": 24.105, "low": 22.85, "close": 22.945, "volume": 31810}, "trend_line": 25.140083, "activity_lines": {"activity_5": 23.685333, "activity_10": 24.288545, "activity_20": 24.86675, "activity_30": 25.122973}, "trend_signal": 0, "fair_value": 23.890659, "relative_strength": null, "rate_of_change": 0.14539757133473816, "market_dynamics": -1.352924, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.42, "high": 23.6528, "low": 21.99, "close": 22.0425, "volume": 60321}, "trend_line": 25.139417, "activity_lines": {"activity_5": 23.030167, "activity_10": 23.775273, "activity_20": 24.583286, "activity_30": 24.923129}, "trend_signal": 0, "fair_value": 23.849589, "relative_strength": null, "rate_of_change": -0.002649155931581233, "market_dynamics": -1.608568, "expectation": {"probability": 47.6773, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.940001, "high": 23.1, "low": 21.690001, "close": 22.879999, "volume": 32216}, "trend_line": 25.177833, "activity_lines": {"activity_5": 22.826, "activity_10": 23.499863, "activity_20": 24.394786, "activity_30": 24.77736}, "trend_signal": 0, "fair_value": 23.828511, "relative_strength": null, "rate_of_change": 0.1528118173941663, "market_dynamics": -1.628278, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.195, "high": 24.395, "low": 22.709999, "close": 24.075001, "volume": 34071}, "trend_line": 25.2265, "activity_lines": {"activity_5": 23.159833, "activity_10": 23.507091, "activity_20": 24.329214, "activity_30": 24.70621}, "trend_signal": 0, "fair_value": 23.833755, "relative_strength": null, "rate_of_change": 0.19329304471914557, "market_dynamics": -1.507939, "expectation": {"probability": 44.2049, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.82, "high": 27.514999, "low": 23.615, "close": 27.309999, "volume": 153990}, "trend_line": 25.29725, "activity_lines": {"activity_5": 24.568, "activity_10": 24.130864, "activity_20": 24.566047, "activity_30": 24.840629}, "trend_signal": 0, "fair_value": 23.906177, "relative_strength": null, "rate_of_change": 0.2804590410877322, "market_dynamics": -0.984218, "expectation": {"probability": 45.1815, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.955, "high": 27.6, "low": 26.530001, "close": 26.530001, "volume": 140996}, "trend_line": 25.329333, "activity_lines": {"activity_5": 25.461167, "activity_10": 24.570636, "activity_20": 24.717119, "activity_30": 24.920161}, "trend_signal": 0, "fair_value": 23.959725, "relative_strength": null, "rate_of_change": 0.12682406190396225, "market_dynamics": -0.466347, "expectation": {"probability": 49.5392, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.01, "high": 28.205, "low": 26.625, "close": 28.184999, "volume": 72135}, "trend_line": 25.3595, "activity_lines": {"activity_5": 26.667, "activity_10": 25.279227, "activity_20": 25.023095, "activity_30": 25.104398}, "trend_signal": 0, "fair_value": 24.04423, "relative_strength": null, "rate_of_change": 0.11909906984128749, "market_dynamics": 0.128754, "expectation": {"probability": 45.7223, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.129999, "high": 29.67, "low": 28.01, "close": 29.26, "volume": 155512}, "trend_line": 25.424667, "activity_lines": {"activity_5": 27.821667, "activity_10": 26.118454, "activity_20": 25.416833, "activity_30": 25.356043}, "trend_signal": 0, "fair_value": 24.1465, "relative_strength": null, "rate_of_change": 0.2569727321122217, "market_dynamics": 0.716327, "expectation": {"probability": 47.2752, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.85, "high": 30.780001, "low": 29.0, "close": 29.209999, "volume": 108999}, "trend_line": 25.496, "activity_lines": {"activity_5": 28.534333, "activity_10": 26.870682, "activity_20": 25.786786, "activity_30": 25.600258}, "trend_signal": 1, "fair_value": 24.243875, "relative_strength": 14.393401, "rate_of_change": 0.28056611321595365, "market_dynamics": 0.873993, "expectation": {"probability": 50.6383, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.040001, "high": 32.77, "low": 28.264999, "close": 32.77, "volume": 257875}, "trend_line": 25.687167, "activity_lines": {"activity_5": 30.091333, "activity_10": 28.175727, "activity_20": 26.478809, "activity_30": 26.069548}, "trend_signal": 1, "fair_value": 24.404745, "relative_strength": 24.31529, "rate_of_change": 0.7497921242547855, "market_dynamics": 1.040785, "expectation": {"probability": 37.6, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.365002, "high": 33.794998, "low": 32.0, "close": 33.255001, "volume": 336118}, "trend_line": 25.863167, "activity_lines": {"activity_5": 31.446, "activity_10": 29.400136, "activity_20": 27.181202, "activity_30": 26.557796}, "trend_signal": 1, "fair_value": 24.568639, "relative_strength": 25.986476, "rate_of_change": 0.6851670330169222, "market_dynamics": 1.139038, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.849998, "high": 32.965, "low": 31.49, "close": 31.620001, "volume": 63945}, "trend_line": 26.076, "activity_lines": {"activity_5": 31.807334, "activity_10": 30.139818, "activity_20": 27.696571, "activity_30": 26.929204}, "trend_signal": 1, "fair_value": 24.696845, "relative_strength": 19.620019, "rate_of_change": 0.822919327706463, "market_dynamics": 1.032039, "expectation": {"probability": 57.329, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.865, "high": 31.77, "low": 30.745001, "close": 31.530001, "volume": 24952}, "trend_line": 26.3005, "activity_lines": {"activity_5": 31.909667, "activity_10": 30.689, "activity_20": 28.180179, "activity_30": 27.281075}, "trend_signal": 1, "fair_value": 24.818866, "relative_strength": 17.476585, "rate_of_change": 0.8609449302040153, "market_dynamics": 0.937324, "expectation": {"probability": 52.8529, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.279999, "high": 32.599998, "low": 30.75, "close": 31.209999, "volume": 196975}, "trend_line": 26.578167, "activity_lines": {"activity_5": 31.754, "activity_10": 31.022727, "activity_20": 28.609238, "activity_30": 27.597817}, "trend_signal": 1, "fair_value": 24.930991, "relative_strength": 16.921686, "rate_of_change": 1.0557479895819508, "market_dynamics": 0.917959, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.305, "high": 31.669901, "low": 29.495001, "close": 30.190001, "volume": 150010}, "trend_line": 26.7545, "activity_lines": {"activity_5": 31.125, "activity_10": 31.041273, "activity_20": 28.914607, "activity_30": 27.830839}, "trend_signal": 1, "fair_value": 25.021664, "relative_strength": 11.145543, "rate_of_change": 0.6634505682803469, "market_dynamics": 0.833838, "expectation": {"probability": 44.557, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.120001, "high": 30.879999, "low": 29.733841, "close": 30.139999, "volume": 116292}, "trend_line": 26.893833, "activity_lines": {"activity_5": 30.651333, "activity_10": 30.998364, "activity_20": 29.190452, "activity_30": 28.049258}, "trend_signal": 1, "fair_value": 25.108415, "relative_strength": 8.889114, "rate_of_change": 0.5207834196116564, "market_dynamics": 0.776854, "expectation": {"probability": 41.3146, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.24, "high": 30.549999, "low": 28.48, "close": 29.17, "volume": 90883}, "trend_line": 27.029, "activity_lines": {"activity_5": 30.062, "activity_10": 30.713455, "activity_20": 29.348321, "activity_30": 28.196108}, "trend_signal": 1, "fair_value": 25.176108, "relative_strength": 6.89634, "rate_of_change": 0.5025947770256443, "market_dynamics": 0.621792, "expectation": {"probability": 38.512, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28.795, "high": 29.049999, "low": 26.450001, "close": 26.705, "volume": 79303}, "trend_line": 27.077, "activity_lines": {"activity_5": 28.814333, "activity_10": 29.962455, "activity_20": 29.249762, "activity_30": 28.175204}, "trend_signal": 1, "fair_value": 25.201172, "relative_strength": -3.13182, "rate_of_change": 0.17758703614636806, "market_dynamics": 0.198006, "expectation": {"probability": 31.1594, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3dad41e-ab7f-4e48-995e-cf36ee7baa85/", "share_image": "https://sharemaestro.com/terminal/d3dad41e-ab7f-4e48-995e-cf36ee7baa85/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}