{"ticker": {"uuid": "d3db83a3-f1d5-43c8-abc9-775740c93248", "symbol": "2567", "name": "Qiniu Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2567 fell 13.68%, moving from 0.47 to 0.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.29 and has softened across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is negative at 41.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.41"}, {"label": "12-Week Change", "value": "-13.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.29"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.405, "close": 0.41, "volume": 16088000}, "trend_line": 0.541667, "activity_lines": {"activity_5": 0.439, "activity_10": 0.446364, "activity_20": 0.454952, "activity_30": 0.493118}, "trend_signal": 0, "fair_value": 0.855176, "relative_strength": -48.286263, "rate_of_change": -2.2261732851985627, "market_dynamics": 0.798948, "expectation": {"probability": 41.2818, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-18", "ohlcv": {"open": 1.6, "high": 1.68, "low": 1.14, "close": 1.25, "volume": 162137000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.23, "high": 1.25, "low": 1.08, "close": 1.09, "volume": 26148100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.17, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.08, "high": 1.28, "low": 1.02, "close": 1.15, "volume": 20824800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.163333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.09, "close": 1.11, "volume": 8833000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.1, "high": 1.11, "low": 1.02, "close": 1.04, "volume": 8039000}, "trend_line": null, "activity_lines": {"activity_5": 1.101333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.89, "close": 0.9, "volume": 9081000}, "trend_line": null, "activity_lines": {"activity_5": 1.025333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.09, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.9, "high": 1.08, "low": 0.89, "close": 0.93, "volume": 7139000}, "trend_line": null, "activity_lines": {"activity_5": 0.982667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.067143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.91, "high": 1.04, "low": 0.91, "close": 1.0, "volume": 4594000}, "trend_line": null, "activity_lines": {"activity_5": 0.974, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.05875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.9, "close": 0.92, "volume": 5870000}, "trend_line": null, "activity_lines": {"activity_5": 0.948667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.043333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.85, "close": 0.86, "volume": 3797000}, "trend_line": null, "activity_lines": {"activity_5": 0.916, "activity_10": 0.969273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.87, "high": 0.88, "low": 0.85, "close": 0.85, "volume": 1662000}, "trend_line": null, "activity_lines": {"activity_5": 0.892, "activity_10": 0.937455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.009091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5098, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.85, "close": 0.85, "volume": 1567500}, "trend_line": null, "activity_lines": {"activity_5": 0.871333, "activity_10": 0.912909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.995833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8851, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.67, "close": 0.67, "volume": 6837000}, "trend_line": null, "activity_lines": {"activity_5": 0.796, "activity_10": 0.86, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.970769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7603, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.62, "close": 0.7, "volume": 3777000}, "trend_line": null, "activity_lines": {"activity_5": 0.752667, "activity_10": 0.821273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.951429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.6966, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.7, "high": 0.77, "low": 0.68, "close": 0.75, "volume": 5504000}, "trend_line": null, "activity_lines": {"activity_5": 0.740667, "activity_10": 0.799091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2321, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.75, "high": 0.83, "low": 0.75, "close": 0.83, "volume": 620000}, "trend_line": null, "activity_lines": {"activity_5": 0.762667, "activity_10": 0.796727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.93125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.82, "high": 1.1, "low": 0.8, "close": 1.07, "volume": 17687000}, "trend_line": null, "activity_lines": {"activity_5": 0.866, "activity_10": 0.839273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.939412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4085, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.07, "high": 1.12, "low": 0.98, "close": 1.06, "volume": 18908000}, "trend_line": null, "activity_lines": {"activity_5": 0.951333, "activity_10": 0.877455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.946111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1122, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.06, "high": 1.14, "low": 1.01, "close": 1.08, "volume": 25357000}, "trend_line": null, "activity_lines": {"activity_5": 1.017333, "activity_10": 0.918182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.953158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1308, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.08, "high": 1.11, "low": 0.93, "close": 0.94, "volume": 12620000}, "trend_line": null, "activity_lines": {"activity_5": 1.011333, "activity_10": 0.930545, "activity_20": 0.916619, "activity_30": null}, "trend_signal": 0, "fair_value": 0.9525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7106, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.94, "high": 1.04, "low": 0.87, "close": 1.02, "volume": 8774000}, "trend_line": null, "activity_lines": {"activity_5": 1.019333, "activity_10": 0.956, "activity_20": 0.923048, "activity_30": null}, "trend_signal": 0, "fair_value": 0.955714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.03, "high": 1.1, "low": 0.99, "close": 1.05, "volume": 10543000}, "trend_line": null, "activity_lines": {"activity_5": 1.024667, "activity_10": 0.983818, "activity_20": 0.933429, "activity_30": null}, "trend_signal": 0, "fair_value": 0.96, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.07, "high": 1.07, "low": 0.93, "close": 0.96, "volume": 7486000}, "trend_line": null, "activity_lines": {"activity_5": 1.001333, "activity_10": 0.991636, "activity_20": 0.935429, "activity_30": null}, "trend_signal": 0, "fair_value": 0.96, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4806, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.93, "high": 1.04, "low": 0.9, "close": 0.99, "volume": 7133000}, "trend_line": null, "activity_lines": {"activity_5": 0.994667, "activity_10": 0.999636, "activity_20": 0.94119, "activity_30": null}, "trend_signal": 0, "fair_value": 0.96125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6679, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.93, "close": 0.95, "volume": 2934000}, "trend_line": null, "activity_lines": {"activity_5": 0.980667, "activity_10": 0.995091, "activity_20": 0.943714, "activity_30": null}, "trend_signal": 0, "fair_value": 0.9608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.64, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.77, "close": 0.85, "volume": 5493000}, "trend_line": null, "activity_lines": {"activity_5": 0.932667, "activity_10": 0.968727, "activity_20": 0.937143, "activity_30": null}, "trend_signal": 0, "fair_value": 0.956538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9861, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.79, "close": 0.81, "volume": 1272100}, "trend_line": null, "activity_lines": {"activity_5": 0.882667, "activity_10": 0.934727, "activity_20": 0.927, "activity_30": null}, "trend_signal": 0, "fair_value": 0.951111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8378, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.81, "high": 0.84, "low": 0.78, "close": 0.8, "volume": 1290000}, "trend_line": null, "activity_lines": {"activity_5": 0.845333, "activity_10": 0.903636, "activity_20": 0.916476, "activity_30": null}, "trend_signal": 0, "fair_value": 0.945714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8773, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.79, "high": 0.85, "low": 0.79, "close": 0.83, "volume": 651000}, "trend_line": null, "activity_lines": {"activity_5": 0.828667, "activity_10": 0.882727, "activity_20": 0.909762, "activity_30": null}, "trend_signal": 0, "fair_value": 0.941724, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.167682, "expectation": {"probability": 41.3559, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.83, "high": 0.86, "low": 0.8, "close": 0.8, "volume": 818200}, "trend_line": 0.937, "activity_lines": {"activity_5": 0.812667, "activity_10": 0.860909, "activity_20": 0.900619, "activity_30": 0.905462}, "trend_signal": 0, "fair_value": 0.937, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.386051, "expectation": {"probability": 48.3627, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.8, "high": 0.87, "low": 0.8, "close": 0.83, "volume": 1608000}, "trend_line": 0.923, "activity_lines": {"activity_5": 0.816667, "activity_10": 0.847091, "activity_20": 0.894619, "activity_30": 0.898559}, "trend_signal": 0, "fair_value": 0.933548, "relative_strength": null, "rate_of_change": -1.4941302027748145, "market_dynamics": -0.589528, "expectation": {"probability": 39.3103, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.83, "high": 1.07, "low": 0.83, "close": 0.98, "volume": 16473000}, "trend_line": 0.919333, "activity_lines": {"activity_5": 0.872, "activity_10": 0.864, "activity_20": 0.903, "activity_30": 0.902237}, "trend_signal": 0, "fair_value": 0.935, "relative_strength": null, "rate_of_change": -0.39729144095342217, "market_dynamics": -0.464502, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.96, "high": 0.98, "low": 0.92, "close": 0.95, "volume": 2047000}, "trend_line": 0.912667, "activity_lines": {"activity_5": 0.906, "activity_10": 0.876727, "activity_20": 0.907905, "activity_30": 0.904215}, "trend_signal": 0, "fair_value": 0.935455, "relative_strength": null, "rate_of_change": -0.7250909082998163, "market_dynamics": -0.453035, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.94, "high": 0.96, "low": 0.9, "close": 0.91, "volume": 1395000}, "trend_line": 0.906, "activity_lines": {"activity_5": 0.916667, "activity_10": 0.882364, "activity_20": 0.907667, "activity_30": 0.904043}, "trend_signal": 0, "fair_value": 0.934706, "relative_strength": null, "rate_of_change": -0.7304964461298566, "market_dynamics": -0.274624, "expectation": {"probability": 48.9669, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.9, "high": 0.96, "low": 0.9, "close": 0.92, "volume": 2362000}, "trend_line": 0.902, "activity_lines": {"activity_5": 0.925333, "activity_10": 0.891273, "activity_20": 0.907381, "activity_30": 0.904946}, "trend_signal": 0, "fair_value": 0.934286, "relative_strength": null, "rate_of_change": -0.44150110375275975, "market_dynamics": -0.090581, "expectation": {"probability": 40.8318, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.92, "high": 0.95, "low": 0.91, "close": 0.91, "volume": 1185000}, "trend_line": 0.902333, "activity_lines": {"activity_5": 0.922667, "activity_10": 0.898909, "activity_20": 0.905333, "activity_30": 0.905462}, "trend_signal": 0, "fair_value": 0.933611, "relative_strength": null, "rate_of_change": 0.03691796008869487, "market_dynamics": -0.201299, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.91, "high": 0.95, "low": 0.89, "close": 0.93, "volume": 1328000}, "trend_line": 0.902333, "activity_lines": {"activity_5": 0.921333, "activity_10": 0.909091, "activity_20": 0.90481, "activity_30": 0.907247}, "trend_signal": 1, "fair_value": 0.933514, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.078955, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.92, "high": 0.96, "low": 0.89, "close": 0.92, "volume": 1812000}, "trend_line": 0.899667, "activity_lines": {"activity_5": 0.92, "activity_10": 0.915273, "activity_20": 0.904, "activity_30": 0.908387}, "trend_signal": 1, "fair_value": 0.933158, "relative_strength": null, "rate_of_change": -0.2954563337481902, "market_dynamics": 0.020183, "expectation": {"probability": 46.4419, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.9, "high": 1.04, "low": 0.9, "close": 1.04, "volume": 6682000}, "trend_line": 0.903667, "activity_lines": {"activity_5": 0.960667, "activity_10": 0.941091, "activity_20": 0.915286, "activity_30": 0.917441}, "trend_signal": 1, "fair_value": 0.935897, "relative_strength": null, "rate_of_change": 0.4446089497558545, "market_dynamics": 0.412696, "expectation": {"probability": 9.7902, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.04, "high": 1.09, "low": 1.02, "close": 1.06, "volume": 6385000}, "trend_line": 0.910333, "activity_lines": {"activity_5": 0.999333, "activity_10": 0.966727, "activity_20": 0.928667, "activity_30": 0.927527}, "trend_signal": 1, "fair_value": 0.939, "relative_strength": null, "rate_of_change": 0.7376611074654656, "market_dynamics": 0.818552, "expectation": {"probability": 21.8182, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.06, "high": 1.22, "low": 1.04, "close": 1.16, "volume": 9821000}, "trend_line": 0.920667, "activity_lines": {"activity_5": 1.062, "activity_10": 1.005818, "activity_20": 0.951, "activity_30": 0.943634}, "trend_signal": 1, "fair_value": 0.94439, "relative_strength": null, "rate_of_change": 1.1351889912812199, "market_dynamics": 1.141247, "expectation": {"probability": 34.1837, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.16, "high": 1.3, "low": 1.15, "close": 1.23, "volume": 12280000}, "trend_line": 0.933333, "activity_lines": {"activity_5": 1.131333, "activity_10": 1.051636, "activity_20": 0.979333, "activity_30": 0.963591}, "trend_signal": 1, "fair_value": 0.95119, "relative_strength": null, "rate_of_change": 1.3757417176894529, "market_dynamics": 1.46201, "expectation": {"probability": 43.1718, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.21, "high": 1.41, "low": 1.2, "close": 1.4, "volume": 20702000}, "trend_line": 0.957667, "activity_lines": {"activity_5": 1.237333, "activity_10": 1.123818, "activity_20": 1.023, "activity_30": 0.993699}, "trend_signal": 1, "fair_value": 0.961628, "relative_strength": null, "rate_of_change": 2.6072152168625857, "market_dynamics": 1.488585, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.4, "high": 1.58, "low": 1.4, "close": 1.54, "volume": 17777000}, "trend_line": 0.985667, "activity_lines": {"activity_5": 1.358, "activity_10": 1.213273, "activity_20": 1.077905, "activity_30": 1.031269}, "trend_signal": 1, "fair_value": 0.974773, "relative_strength": null, "rate_of_change": 2.9237720418475224, "market_dynamics": 1.516821, "expectation": {"probability": 55.3633, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.41, "close": 1.51, "volume": 8890000}, "trend_line": 1.011, "activity_lines": {"activity_5": 1.435333, "activity_10": 1.285818, "activity_20": 1.127333, "activity_30": 1.065097}, "trend_signal": 1, "fair_value": 0.986667, "relative_strength": null, "rate_of_change": 2.570137784870543, "market_dynamics": 1.469811, "expectation": {"probability": 79.6078, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.52, "high": 1.61, "low": 1.48, "close": 1.51, "volume": 9519000}, "trend_line": 1.033667, "activity_lines": {"activity_5": 1.482667, "activity_10": 1.347636, "activity_20": 1.174095, "activity_30": 1.09729}, "trend_signal": 1, "fair_value": 0.998043, "relative_strength": null, "rate_of_change": 2.242037586547972, "market_dynamics": 1.430404, "expectation": {"probability": 67.5556, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.51, "high": 1.57, "low": 1.42, "close": 1.49, "volume": 7324000}, "trend_line": 1.047667, "activity_lines": {"activity_5": 1.5, "activity_10": 1.394909, "activity_20": 1.21581, "activity_30": 1.126731}, "trend_signal": 1, "fair_value": 1.008511, "relative_strength": null, "rate_of_change": 1.3544013691062995, "market_dynamics": 1.364181, "expectation": {"probability": 65.0641, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.49, "high": 1.51, "low": 1.36, "close": 1.41, "volume": 12298000}, "trend_line": 1.059333, "activity_lines": {"activity_5": 1.473333, "activity_10": 1.417455, "activity_20": 1.246667, "activity_30": 1.150108}, "trend_signal": 1, "fair_value": 1.016875, "relative_strength": null, "rate_of_change": 1.1135217583449872, "market_dynamics": 1.304405, "expectation": {"probability": 60.0592, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.38, "high": 1.47, "low": 1.33, "close": 1.4, "volume": 12937000}, "trend_line": 1.07, "activity_lines": {"activity_5": 1.442667, "activity_10": 1.429273, "activity_20": 1.273667, "activity_30": 1.172086}, "trend_signal": 1, "fair_value": 1.024694, "relative_strength": null, "rate_of_change": 1.0069543760082977, "market_dynamics": 1.254359, "expectation": {"probability": 55.0136, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.39, "high": 1.47, "low": 1.14, "close": 1.26, "volume": 38257000}, "trend_line": 1.080667, "activity_lines": {"activity_5": 1.374667, "activity_10": 1.409091, "activity_20": 1.284619, "activity_30": 1.184344}, "trend_signal": 1, "fair_value": 1.0294, "relative_strength": null, "rate_of_change": 0.9969158878504655, "market_dynamics": 1.082557, "expectation": {"probability": 50.75, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.23, "high": 1.34, "low": 1.23, "close": 1.29, "volume": 8018000}, "trend_line": 1.089667, "activity_lines": {"activity_5": 1.333333, "activity_10": 1.390727, "activity_20": 1.296238, "activity_30": 1.197849}, "trend_signal": 1, "fair_value": 1.03451, "relative_strength": null, "rate_of_change": 0.8328189904938244, "market_dynamics": 0.762804, "expectation": {"probability": 39.7089, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.24, "high": 1.27, "low": 1.11, "close": 1.13, "volume": 4603000}, "trend_line": 1.092333, "activity_lines": {"activity_5": 1.253333, "activity_10": 1.340909, "activity_20": 1.290429, "activity_30": 1.200452}, "trend_signal": 1, "fair_value": 1.036346, "relative_strength": -5.267563, "rate_of_change": 0.2446619012964564, "market_dynamics": 0.261606, "expectation": {"probability": 48.7261, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.12, "high": 1.17, "low": 0.91, "close": 0.93, "volume": 10887000}, "trend_line": 1.091333, "activity_lines": {"activity_5": 1.130667, "activity_10": 1.256545, "activity_20": 1.264857, "activity_30": 1.189978}, "trend_signal": 1, "fair_value": 1.03434, "relative_strength": -18.004827, "rate_of_change": -0.09154717471685739, "market_dynamics": -0.264966, "expectation": {"probability": 83.871, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.8, "close": 0.84, "volume": 10303000}, "trend_line": 1.086333, "activity_lines": {"activity_5": 1.01, "activity_10": 1.164364, "activity_20": 1.23081, "activity_30": 1.173763}, "trend_signal": 0, "fair_value": 1.030741, "relative_strength": -27.881723, "rate_of_change": -0.4581553018189787, "market_dynamics": -0.706616, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.75, "close": 0.78, "volume": 6848000}, "trend_line": 1.080667, "activity_lines": {"activity_5": 0.906667, "activity_10": 1.074, "activity_20": 1.191381, "activity_30": 1.154}, "trend_signal": 0, "fair_value": 1.026182, "relative_strength": -31.610572, "rate_of_change": -0.5215711940997787, "market_dynamics": -0.991904, "expectation": {"probability": 45.8924, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.76, "high": 0.8, "low": 0.6, "close": 0.64, "volume": 12999000}, "trend_line": 1.073667, "activity_lines": {"activity_5": 0.788667, "activity_10": 0.971455, "activity_20": 1.139286, "activity_30": 1.12557}, "trend_signal": 0, "fair_value": 1.019286, "relative_strength": -43.887547, "rate_of_change": -0.6477481037174372, "market_dynamics": -1.068876, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.65, "high": 0.74, "low": 0.63, "close": 0.66, "volume": 12248000}, "trend_line": 1.068667, "activity_lines": {"activity_5": 0.720667, "activity_10": 0.888364, "activity_20": 1.090381, "activity_30": 1.098882}, "trend_signal": 0, "fair_value": 1.012982, "relative_strength": -42.119093, "rate_of_change": -0.4656937393064976, "market_dynamics": -1.077641, "expectation": {"probability": 44.3366, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.56, "close": 0.59, "volume": 9111000}, "trend_line": 1.061667, "activity_lines": {"activity_5": 0.660667, "activity_10": 0.807636, "activity_20": 1.036095, "activity_30": 1.068}, "trend_signal": 0, "fair_value": 1.00569, "relative_strength": -44.905324, "rate_of_change": -0.6550216297499705, "market_dynamics": -1.078679, "expectation": {"probability": 43.2735, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.59, "high": 0.65, "low": 0.57, "close": 0.6, "volume": 5281000}, "trend_line": 1.054, "activity_lines": {"activity_5": 0.626667, "activity_10": 0.743636, "activity_20": 0.984333, "activity_30": 1.038215}, "trend_signal": 0, "fair_value": 0.998814, "relative_strength": -44.738143, "rate_of_change": -0.7221661782837621, "market_dynamics": -1.076474, "expectation": {"probability": 44.5355, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.6, "close": 0.63, "volume": 2847000}, "trend_line": 1.048333, "activity_lines": {"activity_5": 0.618667, "activity_10": 0.699636, "activity_20": 0.937524, "activity_30": 1.01086}, "trend_signal": 0, "fair_value": 0.992667, "relative_strength": -41.779931, "rate_of_change": -0.5376660341556061, "market_dynamics": -1.106606, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.63, "high": 0.67, "low": 0.61, "close": 0.64, "volume": 11743000}, "trend_line": 1.042, "activity_lines": {"activity_5": 0.624, "activity_10": 0.668909, "activity_20": 0.893714, "activity_30": 0.984516}, "trend_signal": 0, "fair_value": 0.986885, "relative_strength": -40.013343, "rate_of_change": -0.6041019408909118, "market_dynamics": -1.087646, "expectation": {"probability": 52.0095, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.65, "high": 0.76, "low": 0.64, "close": 0.75, "volume": 7603000}, "trend_line": 1.034333, "activity_lines": {"activity_5": 0.666, "activity_10": 0.67, "activity_20": 0.862857, "activity_30": 0.965677}, "trend_signal": 0, "fair_value": 0.983065, "relative_strength": -28.436818, "rate_of_change": -0.7357965451055748, "market_dynamics": -1.006872, "expectation": {"probability": 55.2863, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.67, "close": 0.68, "volume": 2483000}, "trend_line": 1.025333, "activity_lines": {"activity_5": 0.678667, "activity_10": 0.665273, "activity_20": 0.827619, "activity_30": 0.942817}, "trend_signal": 0, "fair_value": 0.978254, "relative_strength": -34.948951, "rate_of_change": -0.8701259652355573, "market_dynamics": -0.947084, "expectation": {"probability": 51.9793, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.64, "close": 0.65, "volume": 3244000}, "trend_line": 1.016667, "activity_lines": {"activity_5": 0.675333, "activity_10": 0.659636, "activity_20": 0.792952, "activity_30": 0.918602}, "trend_signal": 0, "fair_value": 0.973125, "relative_strength": -38.509844, "rate_of_change": -0.8451888313357769, "market_dynamics": -0.869848, "expectation": {"probability": 49.7529, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.63, "close": 0.68, "volume": 4377000}, "trend_line": 1.008667, "activity_lines": {"activity_5": 0.678667, "activity_10": 0.662909, "activity_20": 0.765381, "activity_30": 0.896882}, "trend_signal": 0, "fair_value": 0.968615, "relative_strength": -35.123561, "rate_of_change": -0.7868849879065621, "market_dynamics": -0.79051, "expectation": {"probability": 52.0295, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.66, "close": 0.73, "volume": 18391323}, "trend_line": 1.002667, "activity_lines": {"activity_5": 0.695333, "activity_10": 0.677091, "activity_20": 0.746524, "activity_30": 0.878903}, "trend_signal": 0, "fair_value": 0.965, "relative_strength": -31.66284, "rate_of_change": -0.5948444828669923, "market_dynamics": -0.524058, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.69, "close": 0.71, "volume": 13609000}, "trend_line": 0.995333, "activity_lines": {"activity_5": 0.699333, "activity_10": 0.686, "activity_20": 0.729476, "activity_30": 0.860022}, "trend_signal": 0, "fair_value": 0.961194, "relative_strength": -32.946853, "rate_of_change": -0.7314492249171411, "market_dynamics": -0.202511, "expectation": {"probability": 51.6547, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.57, "close": 0.58, "volume": 42848106}, "trend_line": 0.984, "activity_lines": {"activity_5": 0.662667, "activity_10": 0.670364, "activity_20": 0.703762, "activity_30": 0.833226}, "trend_signal": 0, "fair_value": 0.955588, "relative_strength": -45.978199, "rate_of_change": -1.1386139111232156, "market_dynamics": 0.105329, "expectation": {"probability": 51.7915, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.51, "close": 0.52, "volume": 15656000}, "trend_line": 0.966667, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.644, "activity_20": 0.676286, "activity_30": 0.80329}, "trend_signal": 0, "fair_value": 0.949275, "relative_strength": -49.285785, "rate_of_change": -1.7614837398373915, "market_dynamics": 0.273705, "expectation": {"probability": 49.6875, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.52, "high": 0.64, "low": 0.47, "close": 0.5, "volume": 53784106}, "trend_line": 0.948, "activity_lines": {"activity_5": 0.564667, "activity_10": 0.615455, "activity_20": 0.651095, "activity_30": 0.773183}, "trend_signal": 0, "fair_value": 0.942857, "relative_strength": -50.558902, "rate_of_change": -1.931068299631631, "market_dynamics": 0.284297, "expectation": {"probability": 47.392, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.485, "high": 0.495, "low": 0.43, "close": 0.435, "volume": 12410000}, "trend_line": 0.923833, "activity_lines": {"activity_5": 0.507, "activity_10": 0.577455, "activity_20": 0.623333, "activity_30": 0.740086}, "trend_signal": 0, "fair_value": 0.935704, "relative_strength": -56.080587, "rate_of_change": -2.549261603375521, "market_dynamics": 0.128838, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.435, "high": 0.445, "low": 0.405, "close": 0.425, "volume": 13811000}, "trend_line": 0.897, "activity_lines": {"activity_5": 0.465667, "activity_10": 0.541364, "activity_20": 0.59869, "activity_30": 0.707903}, "trend_signal": 0, "fair_value": 0.928611, "relative_strength": -56.887097, "rate_of_change": -2.904529281807426, "market_dynamics": -0.040042, "expectation": {"probability": 43.253, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.43, "high": 0.445, "low": 0.405, "close": 0.445, "volume": 10274500}, "trend_line": 0.865167, "activity_lines": {"activity_5": 0.45, "activity_10": 0.514818, "activity_20": 0.57931, "activity_30": 0.678742}, "trend_signal": 0, "fair_value": 0.921986, "relative_strength": -52.718207, "rate_of_change": -3.5488294314381266, "market_dynamics": -0.140512, "expectation": {"probability": 45.8108, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.44, "high": 0.51, "low": 0.42, "close": 0.475, "volume": 17812000}, "trend_line": 0.829667, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.498, "activity_20": 0.565095, "activity_30": 0.65357}, "trend_signal": 0, "fair_value": 0.915946, "relative_strength": -48.267271, "rate_of_change": -4.103254053841625, "market_dynamics": -0.280269, "expectation": {"probability": 47.6501, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.44, "close": 0.46, "volume": 9201000}, "trend_line": 0.794667, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.481636, "activity_20": 0.55119, "activity_30": 0.62972}, "trend_signal": 0, "fair_value": 0.909867, "relative_strength": -48.919519, "rate_of_change": -4.218559976472492, "market_dynamics": -0.321682, "expectation": {"probability": 45.5641, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.45, "high": 0.475, "low": 0.43, "close": 0.43, "volume": 7264000}, "trend_line": 0.758667, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.463818, "activity_20": 0.535952, "activity_30": 0.606194}, "trend_signal": 0, "fair_value": 0.903553, "relative_strength": -50.965671, "rate_of_change": -4.5301994420304394, "market_dynamics": -0.450397, "expectation": {"probability": 44.3024, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.43, "high": 0.445, "low": 0.405, "close": 0.405, "volume": 9702000}, "trend_line": 0.7225, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.446909, "activity_20": 0.519333, "activity_30": 0.583376}, "trend_signal": 0, "fair_value": 0.897078, "relative_strength": -53.47128, "rate_of_change": -4.767177167321098, "market_dynamics": -0.550063, "expectation": {"probability": 42.8866, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.405, "high": 0.445, "low": 0.405, "close": 0.435, "volume": 11627000}, "trend_line": 0.69, "activity_lines": {"activity_5": 0.432, "activity_10": 0.441, "activity_20": 0.506786, "activity_30": 0.564828}, "trend_signal": 0, "fair_value": 0.891154, "relative_strength": -50.874428, "rate_of_change": -4.498269896193783, "market_dynamics": -0.613939, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.435, "high": 0.51, "low": 0.435, "close": 0.48, "volume": 12372000}, "trend_line": 0.659333, "activity_lines": {"activity_5": 0.445, "activity_10": 0.445909, "activity_20": 0.499262, "activity_30": 0.55128}, "trend_signal": 0, "fair_value": 0.885949, "relative_strength": -45.750077, "rate_of_change": -4.444492753623189, "market_dynamics": -0.509261, "expectation": {"probability": 46.5784, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.455, "close": 0.47, "volume": 7071000}, "trend_line": 0.633, "activity_lines": {"activity_5": 0.454333, "activity_10": 0.449727, "activity_20": 0.491357, "activity_30": 0.539065}, "trend_signal": 0, "fair_value": 0.88075, "relative_strength": -45.945048, "rate_of_change": -3.993884728960926, "market_dynamics": -0.314583, "expectation": {"probability": 44.707, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.435, "close": 0.435, "volume": 3373000}, "trend_line": 0.6045, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.447727, "activity_20": 0.480881, "activity_30": 0.52629}, "trend_signal": 0, "fair_value": 0.875247, "relative_strength": -48.992948, "rate_of_change": -4.50236966824644, "market_dynamics": -0.153823, "expectation": {"probability": 43.6347, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.425, "high": 0.495, "low": 0.425, "close": 0.495, "volume": 7790000}, "trend_line": 0.583333, "activity_lines": {"activity_5": 0.468, "activity_10": 0.456636, "activity_20": 0.477095, "activity_30": 0.519226}, "trend_signal": 0, "fair_value": 0.87061, "relative_strength": -42.77492, "rate_of_change": -3.501571546732844, "market_dynamics": 0.149969, "expectation": {"probability": 43.9803, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.5, "high": 0.68, "low": 0.44, "close": 0.45, "volume": 120913000}, "trend_line": 0.567333, "activity_lines": {"activity_5": 0.463667, "activity_10": 0.456091, "activity_20": 0.470238, "activity_30": 0.510624}, "trend_signal": 0, "fair_value": 0.865542, "relative_strength": -46.54206, "rate_of_change": -2.7428587102049797, "market_dynamics": 0.423565, "expectation": {"probability": 43.6255, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.41, "close": 0.44, "volume": 29413000}, "trend_line": 0.554, "activity_lines": {"activity_5": 0.455, "activity_10": 0.453636, "activity_20": 0.463524, "activity_30": 0.502409}, "trend_signal": 0, "fair_value": 0.860476, "relative_strength": -46.225559, "rate_of_change": -2.350118889611556, "market_dynamics": 0.629218, "expectation": {"probability": 42.5243, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.405, "close": 0.41, "volume": 16088000}, "trend_line": 0.541667, "activity_lines": {"activity_5": 0.439, "activity_10": 0.446364, "activity_20": 0.454952, "activity_30": 0.493118}, "trend_signal": 0, "fair_value": 0.855176, "relative_strength": -48.286263, "rate_of_change": -2.2261732851985627, "market_dynamics": 0.798948, "expectation": {"probability": 41.2818, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3db83a3-f1d5-43c8-abc9-775740c93248/", "share_image": "https://sharemaestro.com/terminal/d3db83a3-f1d5-43c8-abc9-775740c93248/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}