{"ticker": {"uuid": "d3dc4b43-4707-4cfd-b753-6fe41ee68d18", "symbol": "KUN", "name": "Villa Kunalai Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KUN fell 11.27%, moving from 0.71 to 0.63. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.60 and has softened across the 12-week window. Market Dynamics is -1.30 on the latest week. Expectation is negative at 29.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.63"}, {"label": "12-Week Change", "value": "-11.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.60"}, {"label": "Market Dynamics", "value": "-1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.57, "high": 0.63, "low": 0.57, "close": 0.63, "volume": 758700}, "trend_line": 0.748667, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.622182, "activity_20": 0.660524, "activity_30": 0.699183}, "trend_signal": 0, "fair_value": 1.240841, "relative_strength": -37.599638, "rate_of_change": -0.9263339539770833, "market_dynamics": -1.301902, "expectation": {"probability": 29.5142, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.958866, "high": 1.977522, "low": 1.921555, "close": 1.977522, "volume": 137280}, "trend_line": 2.076556, "activity_lines": {"activity_5": 1.971304, "activity_10": 1.977522, "activity_20": 1.997109, "activity_30": 2.028409}, "trend_signal": 0, "fair_value": 1.902694, "relative_strength": -5.335722, "rate_of_change": -0.4223723052666177, "market_dynamics": 0.222514, "expectation": {"probability": 41.2096, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.958866, "high": 1.977522, "low": 1.940211, "close": 1.977522, "volume": 290472}, "trend_line": 2.068664, "activity_lines": {"activity_5": 1.972547, "activity_10": 1.975826, "activity_20": 1.993104, "activity_30": 2.02202}, "trend_signal": 0, "fair_value": 1.911275, "relative_strength": -5.42842, "rate_of_change": -0.38005235592009123, "market_dynamics": 0.124053, "expectation": {"probability": 39.7473, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.958866, "high": 1.977522, "low": 1.940211, "close": 1.958866, "volume": 158808}, "trend_line": 2.058929, "activity_lines": {"activity_5": 1.965085, "activity_10": 1.971756, "activity_20": 1.988275, "activity_30": 2.014936}, "trend_signal": 0, "fair_value": 1.919593, "relative_strength": -2.838213, "rate_of_change": -0.4705935811712317, "market_dynamics": 0.008986, "expectation": {"probability": 41.2021, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.996178, "high": 1.996178, "low": 1.902899, "close": 1.940211, "volume": 349232}, "trend_line": 2.050403, "activity_lines": {"activity_5": 1.957623, "activity_10": 1.965311, "activity_20": 1.982363, "activity_30": 2.007277}, "trend_signal": 0, "fair_value": 1.927744, "relative_strength": -3.469361, "rate_of_change": -0.4140987863107379, "market_dynamics": 0.008908, "expectation": {"probability": 40.6893, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.958866, "high": 1.958866, "low": 1.884243, "close": 1.921555, "volume": 1351064}, "trend_line": 2.040644, "activity_lines": {"activity_5": 1.945186, "activity_10": 1.956492, "activity_20": 1.975456, "activity_30": 1.998964}, "trend_signal": 0, "fair_value": 1.935871, "relative_strength": -3.445959, "rate_of_change": -0.47595521465781576, "market_dynamics": -0.081816, "expectation": {"probability": 39.9766, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.884243, "high": 1.940211, "low": 1.828275, "close": 1.865587, "volume": 768352}, "trend_line": 2.030241, "activity_lines": {"activity_5": 1.915336, "activity_10": 1.938515, "activity_20": 1.963568, "activity_30": 1.98767}, "trend_signal": 0, "fair_value": 1.943401, "relative_strength": -7.734696, "rate_of_change": -0.5097900466715272, "market_dynamics": -0.326425, "expectation": {"probability": 38.9019, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.856259, "high": 1.865587, "low": 1.790963, "close": 1.837603, "volume": 474968}, "trend_line": 2.019514, "activity_lines": {"activity_5": 1.883621, "activity_10": 1.917484, "activity_20": 1.949716, "activity_30": 1.975242}, "trend_signal": 0, "fair_value": 1.95099, "relative_strength": -9.596617, "rate_of_change": -0.5283609187283752, "market_dynamics": -0.607253, "expectation": {"probability": 38.3199, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.818948, "high": 1.828275, "low": 1.679029, "close": 1.818948, "volume": 1595048}, "trend_line": 2.006946, "activity_lines": {"activity_5": 1.855016, "activity_10": 1.894928, "activity_20": 1.934836, "activity_30": 1.962302}, "trend_signal": 0, "fair_value": 1.958459, "relative_strength": -11.116685, "rate_of_change": -0.6223279462286427, "market_dynamics": -0.815033, "expectation": {"probability": 37.992, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.772308, "high": 1.809619, "low": 1.734996, "close": 1.800292, "volume": 63336}, "trend_line": 1.995585, "activity_lines": {"activity_5": 1.829519, "activity_10": 1.873219, "activity_20": 1.919112, "activity_30": 1.94897}, "trend_signal": 0, "fair_value": 1.965808, "relative_strength": -10.915984, "rate_of_change": -0.566083990301691, "market_dynamics": -1.142027, "expectation": {"probability": 37.3318, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.762979, "high": 1.809619, "low": 1.725668, "close": 1.753652, "volume": 428064}, "trend_line": 1.98206, "activity_lines": {"activity_5": 1.797804, "activity_10": 1.845914, "activity_20": 1.899967, "activity_30": 1.933361}, "trend_signal": 0, "fair_value": 1.972859, "relative_strength": -13.102449, "rate_of_change": -0.6777461245699887, "market_dynamics": -1.338174, "expectation": {"probability": 36.6942, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.762979, "high": 1.828275, "low": 1.71634, "close": 1.772308, "volume": 222664}, "trend_line": 1.967937, "activity_lines": {"activity_5": 1.783502, "activity_10": 1.825392, "activity_20": 1.883932, "activity_30": 1.919829}, "trend_signal": 0, "fair_value": 1.979933, "relative_strength": -10.902383, "rate_of_change": -0.7125414972301488, "market_dynamics": -1.401645, "expectation": {"probability": 33.6379, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.725668, "high": 1.828275, "low": 1.641716, "close": 1.800292, "volume": 2956096}, "trend_line": 1.955357, "activity_lines": {"activity_5": 1.784745, "activity_10": 1.81369, "activity_20": 1.871984, "activity_30": 1.909013}, "trend_signal": 0, "fair_value": 1.987089, "relative_strength": -11.507643, "rate_of_change": -0.6392481060115255, "market_dynamics": -1.375651, "expectation": {"probability": 34.6089, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.800292, "high": 1.818948, "low": 1.679029, "close": 1.744323, "volume": 2856360}, "trend_line": 1.943351, "activity_lines": {"activity_5": 1.76982, "activity_10": 1.795034, "activity_20": 1.855815, "activity_30": 1.895398}, "trend_signal": 0, "fair_value": 1.993837, "relative_strength": -13.938361, "rate_of_change": -0.6140055243109039, "market_dynamics": -1.255849, "expectation": {"probability": 37.9926, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.734996, "high": 1.790963, "low": 1.660372, "close": 1.734996, "volume": 3451760}, "trend_line": 1.931034, "activity_lines": {"activity_5": 1.756761, "activity_10": 1.778583, "activity_20": 1.840046, "activity_30": 1.881956}, "trend_signal": 0, "fair_value": 2.000574, "relative_strength": -13.137326, "rate_of_change": -0.6338021283854607, "market_dynamics": -1.103196, "expectation": {"probability": 37.4806, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.734996, "high": 1.734996, "low": 1.632389, "close": 1.651045, "volume": 2003560}, "trend_line": 1.919579, "activity_lines": {"activity_5": 1.720071, "activity_10": 1.750599, "activity_20": 1.817526, "activity_30": 1.863892}, "trend_signal": 0, "fair_value": 2.006773, "relative_strength": -16.646037, "rate_of_change": -0.5932055054442332, "market_dynamics": -1.130243, "expectation": {"probability": 36.8878, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.641716, "high": 1.772308, "low": 1.632389, "close": 1.697685, "volume": 306592}, "trend_line": 1.909068, "activity_lines": {"activity_5": 1.705769, "activity_10": 1.736014, "activity_20": 1.801002, "activity_30": 1.849576}, "trend_signal": 0, "fair_value": 2.013221, "relative_strength": -12.758484, "rate_of_change": -0.5475679823544609, "market_dynamics": -1.317017, "expectation": {"probability": 34.1618, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.707012, "high": 1.71634, "low": 1.651045, "close": 1.707012, "volume": 218296}, "trend_line": 1.899479, "activity_lines": {"activity_5": 1.69955, "activity_10": 1.726177, "activity_20": 1.7867, "activity_30": 1.83654}, "trend_signal": 0, "fair_value": 2.01973, "relative_strength": -8.808463, "rate_of_change": -0.5022869798247139, "market_dynamics": -1.412876, "expectation": {"probability": 35.0548, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.6697, "high": 1.71634, "low": 1.62306, "close": 1.697685, "volume": 210392}, "trend_line": 1.888907, "activity_lines": {"activity_5": 1.696441, "activity_10": 1.717019, "activity_20": 1.772619, "activity_30": 1.823521}, "trend_signal": 0, "fair_value": 2.026129, "relative_strength": -6.87504, "rate_of_change": -0.5565736709908362, "market_dynamics": -1.500428, "expectation": {"probability": 38.0859, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.697685, "high": 1.697685, "low": 1.492469, "close": 1.539109, "volume": 1365624}, "trend_line": 1.873049, "activity_lines": {"activity_5": 1.643582, "activity_10": 1.681233, "activity_20": 1.745124, "activity_30": 1.800954}, "trend_signal": 0, "fair_value": 2.031512, "relative_strength": -15.780278, "rate_of_change": -0.8395331268294273, "market_dynamics": -1.564859, "expectation": {"probability": 37.6085, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.539109, "high": 1.613733, "low": 1.455158, "close": 1.539109, "volume": 352768}, "trend_line": 1.85657, "activity_lines": {"activity_5": 1.603783, "activity_10": 1.650197, "activity_20": 1.719627, "activity_30": 1.779409}, "trend_signal": 0, "fair_value": 2.036994, "relative_strength": -12.288286, "rate_of_change": -0.8797954564989977, "market_dynamics": -1.601487, "expectation": {"probability": 34.3195, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.539109, "high": 1.539109, "low": 1.44583, "close": 1.483142, "volume": 113672}, "trend_line": 1.836981, "activity_lines": {"activity_5": 1.55279, "activity_10": 1.612885, "activity_20": 1.690711, "activity_30": 1.755317}, "trend_signal": 0, "fair_value": 2.042165, "relative_strength": -14.356004, "rate_of_change": -1.0551177709431951, "market_dynamics": -1.702762, "expectation": {"probability": 36.5169, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.539109, "high": 1.62306, "low": 1.455158, "close": 1.585749, "volume": 181480}, "trend_line": 1.822057, "activity_lines": {"activity_5": 1.550303, "activity_10": 1.599487, "activity_20": 1.67392, "activity_30": 1.739108}, "trend_signal": 0, "fair_value": 2.047897, "relative_strength": -10.148126, "rate_of_change": -0.8124199433744791, "market_dynamics": -1.672437, "expectation": {"probability": 34.176, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.585749, "high": 1.595076, "low": 1.072713, "close": 1.389862, "volume": 5332184}, "trend_line": 1.801224, "activity_lines": {"activity_5": 1.490604, "activity_10": 1.554373, "activity_20": 1.64034, "activity_30": 1.711225}, "trend_signal": 0, "fair_value": 2.052372, "relative_strength": -19.074565, "rate_of_change": -1.1433780611693323, "market_dynamics": -1.517072, "expectation": {"probability": 36.9813, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.389862, "high": 1.567093, "low": 1.324566, "close": 1.492469, "volume": 296712}, "trend_line": 1.784434, "activity_lines": {"activity_5": 1.485629, "activity_10": 1.53436, "activity_20": 1.619241, "activity_30": 1.691305}, "trend_signal": 0, "fair_value": 2.057456, "relative_strength": -14.289027, "rate_of_change": -0.9321439199122298, "market_dynamics": -1.387202, "expectation": {"probability": 34.4844, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.548437, "high": 1.591736, "low": 1.429702, "close": 1.429702, "volume": 287560}, "trend_line": 1.766173, "activity_lines": {"activity_5": 1.462841, "activity_10": 1.507345, "activity_20": 1.594296, "activity_30": 1.668419}, "trend_signal": 0, "fair_value": 2.062187, "relative_strength": -16.337216, "rate_of_change": -1.0233497008014913, "market_dynamics": -1.287381, "expectation": {"probability": 37.4222, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.505953, "high": 1.591735, "low": 1.448765, "close": 1.572672, "volume": 67288}, "trend_line": 1.752678, "activity_lines": {"activity_5": 1.495003, "activity_10": 1.510349, "activity_20": 1.58531, "activity_30": 1.655935}, "trend_signal": 0, "fair_value": 2.067834, "relative_strength": -6.538007, "rate_of_change": -0.7640814348311312, "market_dynamics": -1.119377, "expectation": {"probability": 34.7766, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.582204, "high": 1.601266, "low": 1.505953, "close": 1.563142, "volume": 66560}, "trend_line": 1.740109, "activity_lines": {"activity_5": 1.51802, "activity_10": 1.513892, "activity_20": 1.576811, "activity_30": 1.643707}, "trend_signal": 0, "fair_value": 2.073371, "relative_strength": -6.808571, "rate_of_change": -0.7171311558654843, "market_dynamics": -0.827537, "expectation": {"probability": 37.8414, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.572672, "high": 1.715643, "low": 1.429702, "close": 1.715643, "volume": 323440}, "trend_line": 1.728893, "activity_lines": {"activity_5": 1.593378, "activity_10": 1.547779, "activity_20": 1.584142, "activity_30": 1.642129}, "trend_signal": 0, "fair_value": 2.079885, "relative_strength": 1.724926, "rate_of_change": -0.6445573237078766, "market_dynamics": -0.257113, "expectation": {"probability": 35.4371, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.715643, "high": 1.715643, "low": 1.62986, "close": 1.667986, "volume": 47216}, "trend_line": 1.719197, "activity_lines": {"activity_5": 1.631132, "activity_10": 1.572675, "activity_20": 1.587427, "activity_30": 1.638199}, "trend_signal": 0, "fair_value": 2.086144, "relative_strength": -1.860217, "rate_of_change": -0.5608212885354922, "market_dynamics": 0.327576, "expectation": {"probability": 39.5233, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.658454, "high": 1.715643, "low": 1.620329, "close": 1.715643, "volume": 340080}, "trend_line": 1.711711, "activity_lines": {"activity_5": 1.67307, "activity_10": 1.603892, "activity_20": 1.595881, "activity_30": 1.63797}, "trend_signal": 0, "fair_value": 2.092757, "relative_strength": 0.343018, "rate_of_change": -0.4354358459210959, "market_dynamics": 0.725573, "expectation": {"probability": 46.4007, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.677517, "high": 1.69658, "low": 1.601266, "close": 1.677517, "volume": 363064}, "trend_line": 1.701711, "activity_lines": {"activity_5": 1.683236, "activity_10": 1.624968, "activity_20": 1.600885, "activity_30": 1.635764}, "trend_signal": 0, "fair_value": 2.099076, "relative_strength": -2.556956, "rate_of_change": -0.5842107692244782, "market_dynamics": 0.951803, "expectation": {"probability": 40.1262, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.677517, "high": 1.687049, "low": 1.610798, "close": 1.620329, "volume": 145184}, "trend_line": 1.689804, "activity_lines": {"activity_5": 1.66735, "activity_10": 1.632112, "activity_20": 1.600893, "activity_30": 1.630513}, "trend_signal": 0, "fair_value": 2.104783, "relative_strength": -4.708681, "rate_of_change": -0.6997075296569094, "market_dynamics": 0.87312, "expectation": {"probability": 39.8362, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.610798, "high": 1.648923, "low": 1.525016, "close": 1.620329, "volume": 175136}, "trend_line": 1.67852, "activity_lines": {"activity_5": 1.647652, "activity_10": 1.638627, "activity_20": 1.601759, "activity_30": 1.626031}, "trend_signal": 0, "fair_value": 2.109455, "relative_strength": -2.356314, "rate_of_change": -0.6677697531784793, "market_dynamics": 0.841383, "expectation": {"probability": 36.8786, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.591735, "high": 1.601266, "low": 1.496422, "close": 1.55361, "volume": 287352}, "trend_line": 1.665633, "activity_lines": {"activity_5": 1.612069, "activity_10": 1.628821, "activity_20": 1.59686, "activity_30": 1.617972}, "trend_signal": 0, "fair_value": 2.112713, "relative_strength": -5.151577, "rate_of_change": -0.7677596930629419, "market_dynamics": 0.721168, "expectation": {"probability": 38.681, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.534547, "high": 1.572672, "low": 1.505953, "close": 1.505953, "volume": 178672}, "trend_line": 1.65178, "activity_lines": {"activity_5": 1.568224, "activity_10": 1.609238, "activity_20": 1.588287, "activity_30": 1.60767}, "trend_signal": 0, "fair_value": 2.114386, "relative_strength": -8.887361, "rate_of_change": -0.8316958177461599, "market_dynamics": 0.589223, "expectation": {"probability": 38.2163, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.467828, "high": 1.582204, "low": 1.467828, "close": 1.582204, "volume": 209144}, "trend_line": 1.642334, "activity_lines": {"activity_5": 1.563777, "activity_10": 1.602133, "activity_20": 1.587667, "activity_30": 1.603182}, "trend_signal": 0, "fair_value": 2.11369, "relative_strength": -4.377852, "rate_of_change": -0.5718679242998501, "market_dynamics": 0.528926, "expectation": {"probability": 33.8112, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.591735, "high": 1.610798, "low": 1.525016, "close": 1.601266, "volume": 13624}, "trend_line": 1.634456, "activity_lines": {"activity_5": 1.572037, "activity_10": 1.59832, "activity_20": 1.589412, "activity_30": 1.600532}, "trend_signal": 0, "fair_value": 2.113017, "relative_strength": -2.996895, "rate_of_change": -0.4796831825925818, "market_dynamics": 0.491, "expectation": {"probability": 34.651, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.591735, "high": 1.610798, "low": 1.563142, "close": 1.601266, "volume": 23608}, "trend_line": 1.6272, "activity_lines": {"activity_5": 1.581568, "activity_10": 1.593815, "activity_20": 1.59166, "activity_30": 1.598391}, "trend_signal": 0, "fair_value": 2.112049, "relative_strength": -3.685657, "rate_of_change": -0.4439397573259806, "market_dynamics": 0.48772, "expectation": {"probability": 36.9973, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.591735, "high": 1.601266, "low": 1.525016, "close": 1.591735, "volume": 158496}, "trend_line": 1.620248, "activity_lines": {"activity_5": 1.589193, "activity_10": 1.589655, "activity_20": 1.59346, "activity_30": 1.596103}, "trend_signal": 0, "fair_value": 2.111217, "relative_strength": -1.985508, "rate_of_change": -0.4272369714847633, "market_dynamics": 0.547633, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.582204, "high": 1.601266, "low": 1.563142, "close": 1.572672, "volume": 28704}, "trend_line": 1.614215, "activity_lines": {"activity_5": 1.587922, "activity_10": 1.583417, "activity_20": 1.593194, "activity_30": 1.593033}, "trend_signal": 0, "fair_value": 2.110558, "relative_strength": -4.292453, "rate_of_change": -0.3723504056169152, "market_dynamics": 0.43324, "expectation": {"probability": 38.3681, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.591736, "high": 1.591736, "low": 1.448765, "close": 1.534547, "volume": 163904}, "trend_line": 1.60629, "activity_lines": {"activity_5": 1.569495, "activity_10": 1.572846, "activity_20": 1.589137, "activity_30": 1.587894}, "trend_signal": 0, "fair_value": 2.109162, "relative_strength": -6.311277, "rate_of_change": -0.4909507097877272, "market_dynamics": 0.240645, "expectation": {"probability": 37.8587, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.563142, "high": 1.601266, "low": 1.496422, "close": 1.563142, "volume": 22776}, "trend_line": 1.598385, "activity_lines": {"activity_5": 1.563777, "activity_10": 1.570073, "activity_20": 1.587559, "activity_30": 1.58511}, "trend_signal": 0, "fair_value": 2.108147, "relative_strength": -3.992501, "rate_of_change": -0.4921278224978087, "market_dynamics": -0.030355, "expectation": {"probability": 33.7191, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.544079, "high": 1.572672, "low": 1.458296, "close": 1.525016, "volume": 116896}, "trend_line": 1.591075, "activity_lines": {"activity_5": 1.547891, "activity_10": 1.561408, "activity_20": 1.582457, "activity_30": 1.580376}, "trend_signal": 0, "fair_value": 2.10669, "relative_strength": -5.846789, "rate_of_change": -0.4573366241550019, "market_dynamics": -0.324304, "expectation": {"probability": 37.3253, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.544079, "high": 1.55361, "low": 1.496422, "close": 1.525016, "volume": 165152}, "trend_line": 1.584075, "activity_lines": {"activity_5": 1.537089, "activity_10": 1.554476, "activity_20": 1.576712, "activity_30": 1.576114}, "trend_signal": 0, "fair_value": 2.103558, "relative_strength": -5.405494, "rate_of_change": -0.4399541190704471, "market_dynamics": -0.456622, "expectation": {"probability": 34.5318, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.525016, "high": 1.572672, "low": 1.477359, "close": 1.544079, "volume": 43472}, "trend_line": 1.58051, "activity_lines": {"activity_5": 1.537089, "activity_10": 1.55153, "activity_20": 1.572627, "activity_30": 1.573534}, "trend_signal": 0, "fair_value": 2.099464, "relative_strength": -5.402448, "rate_of_change": -0.22505247541939735, "market_dynamics": -0.528242, "expectation": {"probability": 33.5139, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.544079, "high": 1.582204, "low": 1.353451, "close": 1.55361, "volume": 132392}, "trend_line": 1.575707, "activity_lines": {"activity_5": 1.542173, "activity_10": 1.549624, "activity_20": 1.568905, "activity_30": 1.571799}, "trend_signal": 0, "fair_value": 2.095136, "relative_strength": -0.035544, "rate_of_change": -0.3038892509379955, "market_dynamics": -0.409359, "expectation": {"probability": 34.1762, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.55361, "high": 1.572673, "low": 1.458296, "close": 1.563142, "volume": 139776}, "trend_line": 1.570912, "activity_lines": {"activity_5": 1.549162, "activity_10": 1.549971, "activity_20": 1.566182, "activity_30": 1.570988}, "trend_signal": 0, "fair_value": 2.090081, "relative_strength": -1.24858, "rate_of_change": -0.3043078440344482, "market_dynamics": -0.231705, "expectation": {"probability": 34.9489, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.544079, "high": 1.544079, "low": 1.458296, "close": 1.525016, "volume": 48776}, "trend_line": 1.565156, "activity_lines": {"activity_5": 1.543443, "activity_10": 1.544079, "activity_20": 1.559828, "activity_30": 1.568027}, "trend_signal": 0, "fair_value": 2.084289, "relative_strength": -4.079344, "rate_of_change": -0.36641135849749024, "market_dynamics": -0.140007, "expectation": {"probability": 38.3178, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.534547, "high": 1.591735, "low": 1.496422, "close": 1.534547, "volume": 254904}, "trend_line": 1.565004, "activity_lines": {"activity_5": 1.540902, "activity_10": 1.541306, "activity_20": 1.555289, "activity_30": 1.566052}, "trend_signal": 0, "fair_value": 2.077695, "relative_strength": -3.42057, "rate_of_change": -0.009711492017404653, "market_dynamics": 0.080925, "expectation": {"probability": 35.5781, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.525016, "high": 1.525016, "low": 1.467828, "close": 1.505953, "volume": 207064}, "trend_line": 1.563899, "activity_lines": {"activity_5": 1.528193, "activity_10": 1.534374, "activity_20": 1.548663, "activity_30": 1.562242}, "trend_signal": 0, "fair_value": 2.070699, "relative_strength": -5.542728, "rate_of_change": -0.07060684828921418, "market_dynamics": 0.021983, "expectation": {"probability": 39.3109, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.505953, "high": 1.525016, "low": 1.486891, "close": 1.505953, "volume": 13936}, "trend_line": 1.564659, "activity_lines": {"activity_5": 1.518026, "activity_10": 1.528655, "activity_20": 1.543035, "activity_30": 1.558504}, "trend_signal": 0, "fair_value": 2.06436, "relative_strength": -4.001155, "rate_of_change": 0.0485964886479302, "market_dynamics": -0.234746, "expectation": {"probability": 36.3248, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.515485, "high": 1.515485, "low": 1.467828, "close": 1.515485, "volume": 44408}, "trend_line": 1.562317, "activity_lines": {"activity_5": 1.514214, "activity_10": 1.525189, "activity_20": 1.539131, "activity_30": 1.555332}, "trend_signal": 0, "fair_value": 2.05863, "relative_strength": -1.810978, "rate_of_change": -0.14968117653751176, "market_dynamics": -0.328636, "expectation": {"probability": 35.3026, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.505953, "high": 1.563142, "low": 1.096105, "close": 1.505953, "volume": 242840}, "trend_line": 1.566187, "activity_lines": {"activity_5": 1.510401, "activity_10": 1.520857, "activity_20": 1.53482, "activity_30": 1.551695}, "trend_signal": 0, "fair_value": 2.052073, "relative_strength": -1.248119, "rate_of_change": 0.24770901167945045, "market_dynamics": -0.437945, "expectation": {"probability": 38.5646, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.496422, "high": 1.534547, "low": 1.334388, "close": 1.391577, "volume": 1270984}, "trend_line": 1.562824, "activity_lines": {"activity_5": 1.469734, "activity_10": 1.496075, "activity_20": 1.520159, "activity_30": 1.54043}, "trend_signal": 0, "fair_value": 2.044891, "relative_strength": -6.601053, "rate_of_change": -0.21472531696406652, "market_dynamics": -0.61744, "expectation": {"probability": 38.2233, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.401108, "high": 1.401108, "low": 1.286732, "close": 1.362983, "volume": 133432}, "trend_line": 1.5606, "activity_lines": {"activity_5": 1.429067, "activity_10": 1.468521, "activity_20": 1.503548, "activity_30": 1.527537}, "trend_signal": 0, "fair_value": 2.037855, "relative_strength": -8.110178, "rate_of_change": -0.1423064913259589, "market_dynamics": -0.816869, "expectation": {"probability": 37.8242, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.353451, "high": 1.458296, "low": 1.334388, "close": 1.420171, "volume": 126880}, "trend_line": 1.555516, "activity_lines": {"activity_5": 1.416994, "activity_10": 1.454657, "activity_20": 1.493063, "activity_30": 1.518477}, "trend_signal": 0, "fair_value": 2.031185, "relative_strength": -3.528114, "rate_of_change": -0.32577213892093354, "market_dynamics": -0.962543, "expectation": {"probability": 34.87, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.429702, "high": 1.458296, "low": 1.362983, "close": 1.410639, "volume": 61048}, "trend_line": 1.550433, "activity_lines": {"activity_5": 1.407462, "activity_10": 1.441486, "activity_20": 1.482443, "activity_30": 1.50913}, "trend_signal": 0, "fair_value": 2.025441, "relative_strength": -4.634384, "rate_of_change": -0.3267725950745572, "market_dynamics": -1.228567, "expectation": {"probability": 38.0732, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.420171, "high": 1.525016, "low": 1.029385, "close": 1.477359, "volume": 520624}, "trend_line": 1.54249, "activity_lines": {"activity_5": 1.42716, "activity_10": 1.443219, "activity_20": 1.479084, "activity_30": 1.504416}, "trend_signal": 0, "fair_value": 2.019576, "relative_strength": -1.425481, "rate_of_change": -0.5123084970456662, "market_dynamics": -0.920685, "expectation": {"probability": 35.0782, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.391577, "high": 1.467828, "low": 1.334388, "close": 1.353451, "volume": 330512}, "trend_line": 1.532005, "activity_lines": {"activity_5": 1.407462, "activity_10": 1.42329, "activity_20": 1.464514, "activity_30": 1.49222}, "trend_signal": 0, "fair_value": 2.012259, "relative_strength": -8.398934, "rate_of_change": -0.6797450874884023, "market_dynamics": -0.779756, "expectation": {"probability": 38.3744, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.34392, "high": 1.362983, "low": 1.305794, "close": 1.34392, "volume": 894816}, "trend_line": 1.519615, "activity_lines": {"activity_5": 1.387129, "activity_10": 1.404921, "activity_20": 1.450172, "activity_30": 1.480085}, "trend_signal": 0, "fair_value": 2.004663, "relative_strength": -8.115912, "rate_of_change": -0.8087440967882038, "market_dynamics": -0.70568, "expectation": {"probability": 38.0539, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.34392, "high": 1.34392, "low": 1.229544, "close": 1.324857, "volume": 2689232}, "trend_line": 1.507859, "activity_lines": {"activity_5": 1.361712, "activity_10": 1.386031, "activity_20": 1.435103, "activity_30": 1.46752}, "trend_signal": 0, "fair_value": 1.997273, "relative_strength": -9.564082, "rate_of_change": -0.7736170016747583, "market_dynamics": -0.667997, "expectation": {"probability": 37.6789, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.315326, "high": 1.362983, "low": 1.26767, "close": 1.353451, "volume": 1208896}, "trend_line": 1.498963, "activity_lines": {"activity_5": 1.35218, "activity_10": 1.375633, "activity_20": 1.423756, "activity_30": 1.457558}, "trend_signal": 0, "fair_value": 1.989628, "relative_strength": -6.312225, "rate_of_change": -0.5899755879031139, "market_dynamics": -0.875458, "expectation": {"probability": 34.6772, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.353451, "high": 1.353451, "low": 1.315326, "close": 1.34392, "volume": 416208}, "trend_line": 1.48975, "activity_lines": {"activity_5": 1.343284, "activity_10": 1.366449, "activity_20": 1.4125, "activity_30": 1.447556}, "trend_signal": 0, "fair_value": 1.980388, "relative_strength": -7.178568, "rate_of_change": -0.614624910688265, "market_dynamics": -0.830678, "expectation": {"probability": 37.9171, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.334388, "high": 1.353451, "low": 1.305794, "close": 1.34392, "volume": 277576}, "trend_line": 1.48276, "activity_lines": {"activity_5": 1.343284, "activity_10": 1.36021, "activity_20": 1.402107, "activity_30": 1.438147}, "trend_signal": 0, "fair_value": 1.972538, "relative_strength": -10.481221, "rate_of_change": -0.46920624265815275, "market_dynamics": -0.810046, "expectation": {"probability": 35.8516, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.324857, "high": 1.34392, "low": 1.324857, "close": 1.34392, "volume": 58760}, "trend_line": 1.477359, "activity_lines": {"activity_5": 1.34392, "activity_10": 1.354838, "activity_20": 1.392575, "activity_30": 1.42919}, "trend_signal": 0, "fair_value": 1.964798, "relative_strength": -10.558825, "rate_of_change": -0.36425314953195315, "market_dynamics": -0.763803, "expectation": {"probability": 35.5344, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.334388, "high": 1.362983, "low": 1.286732, "close": 1.353451, "volume": 672672}, "trend_line": 1.469734, "activity_lines": {"activity_5": 1.347732, "activity_10": 1.351545, "activity_20": 1.384905, "activity_30": 1.421196}, "trend_signal": 0, "fair_value": 1.95712, "relative_strength": -13.991509, "rate_of_change": -0.5161237045295012, "market_dynamics": -0.679791, "expectation": {"probability": 34.3038, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.34392, "high": 1.601266, "low": 1.324857, "close": 1.448765, "volume": 2845960}, "trend_line": 1.464651, "activity_lines": {"activity_5": 1.38141, "activity_10": 1.366795, "activity_20": 1.387265, "activity_30": 1.419843}, "trend_signal": 0, "fair_value": 1.950053, "relative_strength": -7.638129, "rate_of_change": -0.34584489438226035, "market_dynamics": -0.128738, "expectation": {"probability": 34.8399, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.448765, "high": 1.458296, "low": 1.334388, "close": 1.391577, "volume": 512616}, "trend_line": 1.457661, "activity_lines": {"activity_5": 1.389671, "activity_10": 1.370954, "activity_20": 1.384723, "activity_30": 1.415128}, "trend_signal": 0, "fair_value": 1.943287, "relative_strength": -12.713938, "rate_of_change": -0.47724679804266207, "market_dynamics": 0.244535, "expectation": {"probability": 38.3328, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.372514, "high": 1.382045, "low": 1.362983, "close": 1.372514, "volume": 117104}, "trend_line": 1.450354, "activity_lines": {"activity_5": 1.3884, "activity_10": 1.373207, "activity_20": 1.381001, "activity_30": 1.409635}, "trend_signal": 0, "fair_value": 1.936287, "relative_strength": -13.494617, "rate_of_change": -0.501282534142038, "market_dynamics": 0.551154, "expectation": {"probability": 38.0652, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.372514, "high": 1.372514, "low": 1.305794, "close": 1.362983, "volume": 117416}, "trend_line": 1.443364, "activity_lines": {"activity_5": 1.382046, "activity_10": 1.373381, "activity_20": 1.377144, "activity_30": 1.403998}, "trend_signal": 0, "fair_value": 1.929115, "relative_strength": -13.384359, "rate_of_change": -0.4819513029232746, "market_dynamics": 0.691543, "expectation": {"probability": 37.6769, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.248607, "high": 1.362983, "low": 1.248607, "close": 1.334388, "volume": 176384}, "trend_line": 1.436692, "activity_lines": {"activity_5": 1.364889, "activity_10": 1.368008, "activity_20": 1.371243, "activity_30": 1.396968}, "trend_signal": 0, "fair_value": 1.921425, "relative_strength": -16.466709, "rate_of_change": -0.46225345789419786, "market_dynamics": 0.388094, "expectation": {"probability": 37.2964, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.34392, "high": 1.34392, "low": 1.248607, "close": 1.305794, "volume": 269880}, "trend_line": 1.428114, "activity_lines": {"activity_5": 1.339472, "activity_10": 1.357264, "activity_20": 1.363436, "activity_30": 1.388523}, "trend_signal": 0, "fair_value": 1.913664, "relative_strength": -19.018528, "rate_of_change": -0.5970660378146446, "market_dynamics": 0.112689, "expectation": {"probability": 36.9236, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.305794, "high": 1.305794, "low": 1.239076, "close": 1.258138, "volume": 83928}, "trend_line": 1.419218, "activity_lines": {"activity_5": 1.307701, "activity_10": 1.338721, "activity_20": 1.35209, "activity_30": 1.377556}, "trend_signal": 0, "fair_value": 1.906042, "relative_strength": -20.27086, "rate_of_change": -0.6229194588107122, "market_dynamics": -0.147162, "expectation": {"probability": 36.2269, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.248607, "high": 1.26767, "low": 1.210481, "close": 1.229544, "volume": 94432}, "trend_line": 1.409369, "activity_lines": {"activity_5": 1.275294, "activity_10": 1.316539, "activity_20": 1.3392, "activity_30": 1.365319}, "trend_signal": 0, "fair_value": 1.898015, "relative_strength": -21.735943, "rate_of_change": -0.6939737235576209, "market_dynamics": -0.426402, "expectation": {"probability": 35.9563, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.248607, "high": 1.248607, "low": 1.191419, "close": 1.229544, "volume": 78104}, "trend_line": 1.398884, "activity_lines": {"activity_5": 1.252419, "activity_10": 1.296437, "activity_20": 1.327081, "activity_30": 1.353718}, "trend_signal": 0, "fair_value": 1.889542, "relative_strength": -21.537661, "rate_of_change": -0.7439499520707549, "market_dynamics": -0.66111, "expectation": {"probability": 34.59, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.20095, "high": 1.229544, "low": 1.143762, "close": 1.229544, "volume": 140296}, "trend_line": 1.388082, "activity_lines": {"activity_5": 1.23844, "activity_10": 1.278414, "activity_20": 1.315598, "activity_30": 1.342793}, "trend_signal": 0, "fair_value": 1.881849, "relative_strength": -20.047741, "rate_of_change": -0.7721869719004563, "market_dynamics": -0.819259, "expectation": {"probability": 34.2564, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.220013, "high": 1.229544, "low": 1.181887, "close": 1.210481, "volume": 58552}, "trend_line": 1.376327, "activity_lines": {"activity_5": 1.225096, "activity_10": 1.259178, "activity_20": 1.303207, "activity_30": 1.331334}, "trend_signal": 0, "fair_value": 1.875034, "relative_strength": -21.222529, "rate_of_change": -0.8468519871304404, "market_dynamics": -0.970855, "expectation": {"probability": 35.3373, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.181887, "high": 1.239076, "low": 1.153293, "close": 1.239076, "volume": 265616}, "trend_line": 1.366795, "activity_lines": {"activity_5": 1.227638, "activity_10": 1.249473, "activity_20": 1.294493, "activity_30": 1.32248}, "trend_signal": 0, "fair_value": 1.868514, "relative_strength": -17.89857, "rate_of_change": -0.6925679725821041, "market_dynamics": -0.940973, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.229544, "high": 1.239076, "low": 1.153293, "close": 1.191419, "volume": 109928}, "trend_line": 1.355358, "activity_lines": {"activity_5": 1.215565, "activity_10": 1.233876, "activity_20": 1.282375, "activity_30": 1.311165}, "trend_signal": 0, "fair_value": 1.862133, "relative_strength": -21.941984, "rate_of_change": -0.8367750833153412, "market_dynamics": -0.996334, "expectation": {"probability": 36.0799, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.191419, "high": 1.20095, "low": 1.143762, "close": 1.181887, "volume": 95160}, "trend_line": 1.344555, "activity_lines": {"activity_5": 1.202856, "activity_10": 1.219839, "activity_20": 1.27012, "activity_30": 1.299973}, "trend_signal": 0, "fair_value": 1.855803, "relative_strength": -20.87878, "rate_of_change": -0.7970587844687617, "market_dynamics": -1.02009, "expectation": {"probability": 36.0393, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.181887, "high": 1.181887, "low": 1.115168, "close": 1.162824, "volume": 52208}, "trend_line": 1.333118, "activity_lines": {"activity_5": 1.186971, "activity_10": 1.205629, "activity_20": 1.256822, "activity_30": 1.288249}, "trend_signal": 0, "fair_value": 1.849573, "relative_strength": -17.849351, "rate_of_change": -0.8506160030642048, "market_dynamics": -1.110274, "expectation": {"probability": 35.8586, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.153293, "high": 1.172356, "low": 1.086573, "close": 1.143762, "volume": 95160}, "trend_line": 1.320727, "activity_lines": {"activity_5": 1.169179, "activity_10": 1.191072, "activity_20": 1.242479, "activity_30": 1.276032}, "trend_signal": 0, "fair_value": 1.84233, "relative_strength": -20.712431, "rate_of_change": -0.9294751102303052, "market_dynamics": -1.305848, "expectation": {"probability": 35.1525, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.153293, "high": 1.153293, "low": 1.096105, "close": 1.153293, "volume": 49296}, "trend_line": 1.308972, "activity_lines": {"activity_5": 1.159012, "activity_10": 1.181194, "activity_20": 1.230043, "activity_30": 1.26523}, "trend_signal": 0, "fair_value": 1.835817, "relative_strength": -18.567368, "rate_of_change": -0.8900401066988075, "market_dynamics": -1.398754, "expectation": {"probability": 33.1116, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.115168, "high": 1.143762, "low": 1.096105, "close": 1.124699, "volume": 61360}, "trend_line": 1.300076, "activity_lines": {"activity_5": 1.145033, "activity_10": 1.168023, "activity_20": 1.215792, "activity_30": 1.253341}, "trend_signal": 0, "fair_value": 1.828674, "relative_strength": -19.119874, "rate_of_change": -0.6796172874591676, "market_dynamics": -1.508283, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.086573, "high": 1.143762, "low": 1.038916, "close": 1.096105, "volume": 207688}, "trend_line": 1.29118, "activity_lines": {"activity_5": 1.12597, "activity_10": 1.15156, "activity_20": 1.199861, "activity_30": 1.240182}, "trend_signal": 0, "fair_value": 1.821683, "relative_strength": -19.024545, "rate_of_change": -0.684267688965877, "market_dynamics": -1.501972, "expectation": {"probability": 35.0975, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.096105, "high": 1.191419, "low": 1.086573, "close": 1.143762, "volume": 130624}, "trend_line": 1.281966, "activity_lines": {"activity_5": 1.128512, "activity_10": 1.146188, "activity_20": 1.189648, "activity_30": 1.230671}, "trend_signal": 0, "fair_value": 1.815108, "relative_strength": -15.876487, "rate_of_change": -0.71361080561967, "market_dynamics": -1.350536, "expectation": {"probability": 33.1124, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.124699, "high": 1.162824, "low": 1.077042, "close": 1.143762, "volume": 146640}, "trend_line": 1.27307, "activity_lines": {"activity_5": 1.132324, "activity_10": 1.142375, "activity_20": 1.180435, "activity_30": 1.221755}, "trend_signal": 0, "fair_value": 1.807532, "relative_strength": -12.980922, "rate_of_change": -0.6939341605003577, "market_dynamics": -1.078097, "expectation": {"probability": 33.799, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.077042, "high": 1.153293, "low": 1.029385, "close": 1.124699, "volume": 83616}, "trend_line": 1.261315, "activity_lines": {"activity_5": 1.129783, "activity_10": 1.13631, "activity_20": 1.170858, "activity_30": 1.212183}, "trend_signal": 0, "fair_value": 1.800279, "relative_strength": -11.823215, "rate_of_change": -0.9233584956051091, "market_dynamics": -0.77983, "expectation": {"probability": 34.9528, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.029385, "high": 1.143762, "low": 1.029385, "close": 1.13423, "volume": 64272}, "trend_line": 1.254008, "activity_lines": {"activity_5": 1.132324, "activity_10": 1.134057, "activity_20": 1.16346, "activity_30": 1.203983}, "trend_signal": 0, "fair_value": 1.792753, "relative_strength": -9.918876, "rate_of_change": -0.5793160312848061, "market_dynamics": -0.408704, "expectation": {"probability": 32.528, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.067511, "high": 1.13423, "low": 1.029385, "close": 1.124699, "volume": 39936}, "trend_line": 1.2467, "activity_lines": {"activity_5": 1.131053, "activity_10": 1.131111, "activity_20": 1.156289, "activity_30": 1.195641}, "trend_signal": 0, "fair_value": 1.785388, "relative_strength": -8.387978, "rate_of_change": -0.5827714017773484, "market_dynamics": -0.189034, "expectation": {"probability": 35.1247, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.115168, "high": 1.13423, "low": 1.029385, "close": 1.124699, "volume": 71864}, "trend_line": 1.240028, "activity_lines": {"activity_5": 1.127876, "activity_10": 1.129205, "activity_20": 1.150252, "activity_30": 1.18777}, "trend_signal": 0, "fair_value": 1.778246, "relative_strength": -4.72699, "rate_of_change": -0.5351728563407405, "market_dynamics": -0.054455, "expectation": {"probability": 33.8564, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.972198, "high": 1.13423, "low": 0.972198, "close": 1.096105, "volume": 86840}, "trend_line": 1.23145, "activity_lines": {"activity_5": 1.116438, "activity_10": 1.122793, "activity_20": 1.142491, "activity_30": 1.178485}, "trend_signal": 0, "fair_value": 1.770476, "relative_strength": -6.611256, "rate_of_change": -0.6917585731935065, "market_dynamics": 0.010127, "expectation": {"probability": 34.5047, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.029385, "high": 1.13423, "low": 1.029385, "close": 1.13423, "volume": 411320}, "trend_line": 1.22446, "activity_lines": {"activity_5": 1.120886, "activity_10": 1.124179, "activity_20": 1.139359, "activity_30": 1.172212}, "trend_signal": 0, "fair_value": 1.762727, "relative_strength": -0.760241, "rate_of_change": -0.5676235332331666, "market_dynamics": 0.252907, "expectation": {"probability": 30.8579, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.115168, "high": 1.143762, "low": 1.096105, "close": 1.13423, "volume": 1233960}, "trend_line": 1.217471, "activity_lines": {"activity_5": 1.124699, "activity_10": 1.125912, "activity_20": 1.136817, "activity_30": 1.166391}, "trend_signal": 0, "fair_value": 1.75509, "relative_strength": -1.492514, "rate_of_change": -0.5707822223674218, "market_dynamics": 0.513667, "expectation": {"probability": 32.2735, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.077042, "high": 1.13423, "low": 1.048448, "close": 1.13423, "volume": 106184}, "trend_line": 1.210481, "activity_lines": {"activity_5": 1.128511, "activity_10": 1.127472, "activity_20": 1.13473, "activity_30": 1.161021}, "trend_signal": 0, "fair_value": 1.747453, "relative_strength": -0.277002, "rate_of_change": -0.5741409856990476, "market_dynamics": 0.63347, "expectation": {"probability": 32.2845, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.13423, "high": 1.20095, "low": 1.105636, "close": 1.13423, "volume": 1321008}, "trend_line": 1.203174, "activity_lines": {"activity_5": 1.131688, "activity_10": 1.128338, "activity_20": 1.133096, "activity_30": 1.156101}, "trend_signal": 0, "fair_value": 1.740594, "relative_strength": 4.384315, "rate_of_change": -0.603644336424938, "market_dynamics": 0.955283, "expectation": {"probability": 29.899, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.077042, "high": 1.143762, "low": 1.077042, "close": 1.13423, "volume": 1445184}, "trend_line": 1.192689, "activity_lines": {"activity_5": 1.13423, "activity_10": 1.129378, "activity_20": 1.131915, "activity_30": 1.151653}, "trend_signal": 0, "fair_value": 1.733513, "relative_strength": 4.27463, "rate_of_change": -0.8714450279011894, "market_dynamics": 1.006401, "expectation": {"probability": 28.909, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.105636, "high": 1.210481, "low": 1.105636, "close": 1.181887, "volume": 2704}, "trend_line": 1.1857, "activity_lines": {"activity_5": 1.150116, "activity_10": 1.139256, "activity_20": 1.135637, "activity_30": 1.150956}, "trend_signal": 0, "fair_value": 1.726627, "relative_strength": 6.848919, "rate_of_change": -0.5859867911920151, "market_dynamics": 1.022688, "expectation": {"probability": 26.5432, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.181887, "high": 1.181887, "low": 1.115168, "close": 1.172356, "volume": 12792}, "trend_line": 1.179028, "activity_lines": {"activity_5": 1.159647, "activity_10": 1.146361, "activity_20": 1.138724, "activity_30": 1.150095}, "trend_signal": 0, "fair_value": 1.720235, "relative_strength": 5.542335, "rate_of_change": -0.562705574765962, "market_dynamics": 1.13856, "expectation": {"probability": 34.2734, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.115168, "high": 1.172356, "low": 1.067511, "close": 1.13423, "volume": 523016}, "trend_line": 1.171403, "activity_lines": {"activity_5": 1.153928, "activity_10": 1.145841, "activity_20": 1.13827, "activity_30": 1.147205}, "trend_signal": 0, "fair_value": 1.713021, "relative_strength": -0.962545, "rate_of_change": -0.6467191618858918, "market_dynamics": 1.051967, "expectation": {"probability": 33.1923, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.2, "high": 1.23, "low": 1.14, "close": 1.23, "volume": 34300}, "trend_line": 1.167923, "activity_lines": {"activity_5": 1.180133, "activity_10": 1.162561, "activity_20": 1.147164, "activity_30": 1.150986}, "trend_signal": 0, "fair_value": 1.706535, "relative_strength": 6.559628, "rate_of_change": -0.2970796557632111, "market_dynamics": 1.047599, "expectation": {"probability": 22.1053, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.2, "high": 1.24, "low": 1.08, "close": 1.14, "volume": 120200}, "trend_line": 1.162397, "activity_lines": {"activity_5": 1.169953, "activity_10": 1.161002, "activity_20": 1.147166, "activity_30": 1.149184}, "trend_signal": 0, "fair_value": 1.699702, "relative_strength": 0.290272, "rate_of_change": -0.47314763045167724, "market_dynamics": 0.943095, "expectation": {"probability": 33.9739, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.08, "close": 1.19, "volume": 10800}, "trend_line": 1.160125, "activity_lines": {"activity_5": 1.176054, "activity_10": 1.167736, "activity_20": 1.151949, "activity_30": 1.150965}, "trend_signal": 0, "fair_value": 1.692271, "relative_strength": 6.614962, "rate_of_change": -0.19545817822997047, "market_dynamics": 0.933542, "expectation": {"probability": 21.3858, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.13, "high": 1.19, "low": 1.05, "close": 1.19, "volume": 54800}, "trend_line": 1.158807, "activity_lines": {"activity_5": 1.181615, "activity_10": 1.173456, "activity_20": 1.156557, "activity_30": 1.152892}, "trend_signal": 0, "fair_value": 1.684609, "relative_strength": 9.337528, "rate_of_change": -0.11360844736559873, "market_dynamics": 0.989537, "expectation": {"probability": 26.2295, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.14, "close": 1.19, "volume": 5400}, "trend_line": 1.157489, "activity_lines": {"activity_5": 1.186, "activity_10": 1.178162, "activity_20": 1.160853, "activity_30": 1.154905}, "trend_signal": 0, "fair_value": 1.677292, "relative_strength": 10.750489, "rate_of_change": -0.1137376629585367, "market_dynamics": 0.947102, "expectation": {"probability": 25.6684, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.16, "high": 1.18, "low": 1.13, "close": 1.16, "volume": 9500}, "trend_line": 1.155171, "activity_lines": {"activity_5": 1.176667, "activity_10": 1.1764, "activity_20": 1.161846, "activity_30": 1.155067}, "trend_signal": 0, "fair_value": 1.670818, "relative_strength": 9.349571, "rate_of_change": -0.20026108239473914, "market_dynamics": 0.945006, "expectation": {"probability": 32.291, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.08, "high": 1.18, "low": 0.85, "close": 0.93, "volume": 635600}, "trend_line": 1.145821, "activity_lines": {"activity_5": 1.095333, "activity_10": 1.132351, "activity_20": 1.140856, "activity_30": 1.14054}, "trend_signal": 0, "fair_value": 1.662754, "relative_strength": -7.485487, "rate_of_change": -0.8094039756884451, "market_dynamics": 0.439043, "expectation": {"probability": 33.3134, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.87, "high": 0.99, "low": 0.87, "close": 0.98, "volume": 92900}, "trend_line": 1.137186, "activity_lines": {"activity_5": 1.044667, "activity_10": 1.101106, "activity_20": 1.125646, "activity_30": 1.129842}, "trend_signal": 0, "fair_value": 1.655011, "relative_strength": -3.476472, "rate_of_change": -0.753608111563669, "market_dynamics": -0.095871, "expectation": {"probability": 31.355, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.93, "close": 0.99, "volume": 6400}, "trend_line": 1.130472, "activity_lines": {"activity_5": 1.011333, "activity_10": 1.07535, "activity_20": 1.112078, "activity_30": 1.120346}, "trend_signal": 0, "fair_value": 1.647447, "relative_strength": -5.387327, "rate_of_change": -0.590404735900733, "market_dynamics": -0.602299, "expectation": {"probability": 31.9722, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.99, "high": 1.04, "low": 0.92, "close": 1.04, "volume": 87900}, "trend_line": 1.125742, "activity_lines": {"activity_5": 1.008, "activity_10": 1.062, "activity_20": 1.103958, "activity_30": 1.114509}, "trend_signal": 0, "fair_value": 1.640433, "relative_strength": -0.342194, "rate_of_change": -0.41840930160144624, "market_dynamics": -0.943625, "expectation": {"probability": 32.7845, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.95, "high": 0.99, "low": 0.93, "close": 0.99, "volume": 47800}, "trend_line": 1.119981, "activity_lines": {"activity_5": 0.998, "activity_10": 1.041273, "activity_20": 1.09148, "activity_30": 1.105751}, "trend_signal": 0, "fair_value": 1.633328, "relative_strength": -11.473163, "rate_of_change": -0.5117513604360614, "market_dynamics": -0.919002, "expectation": {"probability": 35.2235, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.94, "high": 1.0, "low": 0.93, "close": 0.98, "volume": 41400}, "trend_line": 1.114523, "activity_lines": {"activity_5": 0.996, "activity_10": 1.023091, "activity_20": 1.078691, "activity_30": 1.09672}, "trend_signal": 0, "fair_value": 1.626045, "relative_strength": -12.724718, "rate_of_change": -0.48732969577162144, "market_dynamics": -0.87825, "expectation": {"probability": 34.5703, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.97, "high": 0.98, "low": 0.95, "close": 0.98, "volume": 31400}, "trend_line": 1.108746, "activity_lines": {"activity_5": 0.990667, "activity_10": 1.007818, "activity_20": 1.066455, "activity_30": 1.088041}, "trend_signal": 0, "fair_value": 1.617267, "relative_strength": -12.435807, "rate_of_change": -0.5183383384640713, "market_dynamics": -0.836362, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.93, "close": 0.97, "volume": 40500}, "trend_line": 1.103589, "activity_lines": {"activity_5": 0.982, "activity_10": 0.994545, "activity_20": 1.054, "activity_30": 1.07909}, "trend_signal": 0, "fair_value": 1.608425, "relative_strength": -15.651578, "rate_of_change": -0.4651200545481181, "market_dynamics": -0.854931, "expectation": {"probability": 33.5817, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.96, "high": 0.97, "low": 0.85, "close": 0.88, "volume": 223100}, "trend_line": 1.096386, "activity_lines": {"activity_5": 0.944667, "activity_10": 0.968909, "activity_20": 1.033757, "activity_30": 1.064665}, "trend_signal": 0, "fair_value": 1.599121, "relative_strength": -22.959375, "rate_of_change": -0.6526886368022741, "market_dynamics": -0.913179, "expectation": {"probability": 33.3425, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.9, "high": 0.93, "low": 0.85, "close": 0.9, "volume": 325600}, "trend_line": 1.088261, "activity_lines": {"activity_5": 0.924667, "activity_10": 0.952545, "activity_20": 1.016629, "activity_30": 1.051995}, "trend_signal": 0, "fair_value": 1.589715, "relative_strength": -20.36697, "rate_of_change": -0.7410711191131736, "market_dynamics": -0.872107, "expectation": {"probability": 31.5448, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.87, "high": 0.95, "low": 0.84, "close": 0.86, "volume": 802500}, "trend_line": 1.078802, "activity_lines": {"activity_5": 0.897333, "activity_10": 0.933636, "activity_20": 0.996806, "activity_30": 1.037268}, "trend_signal": 0, "fair_value": 1.580398, "relative_strength": -22.388016, "rate_of_change": -0.8691848738491855, "market_dynamics": -0.879069, "expectation": {"probability": 33.6207, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.86, "high": 0.9, "low": 0.84, "close": 0.89, "volume": 421800}, "trend_line": 1.070979, "activity_lines": {"activity_5": 0.888, "activity_10": 0.921455, "activity_20": 0.981147, "activity_30": 1.025088}, "trend_signal": 0, "fair_value": 1.570354, "relative_strength": -21.056779, "rate_of_change": -0.7251562381234123, "market_dynamics": -0.907929, "expectation": {"probability": 31.7676, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.86, "high": 0.91, "low": 0.83, "close": 0.87, "volume": 468300}, "trend_line": 1.062171, "activity_lines": {"activity_5": 0.878, "activity_10": 0.907273, "activity_20": 0.964973, "activity_30": 1.012121}, "trend_signal": 0, "fair_value": 1.561215, "relative_strength": -23.984888, "rate_of_change": -0.8224250895675758, "market_dynamics": -0.898255, "expectation": {"probability": 33.9347, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.88, "high": 0.98, "low": 0.86, "close": 0.89, "volume": 345600}, "trend_line": 1.054348, "activity_lines": {"activity_5": 0.881333, "activity_10": 0.898909, "activity_20": 0.952143, "activity_30": 1.001013}, "trend_signal": 0, "fair_value": 1.551746, "relative_strength": -21.723683, "rate_of_change": -0.7365104112237967, "market_dynamics": -0.950672, "expectation": {"probability": 31.9836, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.9, "high": 0.93, "low": 0.85, "close": 0.89, "volume": 418200}, "trend_line": 1.046524, "activity_lines": {"activity_5": 0.884, "activity_10": 0.893273, "activity_20": 0.940476, "activity_30": 0.99041}, "trend_signal": 0, "fair_value": 1.542506, "relative_strength": -20.432177, "rate_of_change": -0.7420699806894927, "market_dynamics": -0.792064, "expectation": {"probability": 33.0415, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.89, "high": 0.93, "low": 0.83, "close": 0.86, "volume": 347800}, "trend_line": 1.038654, "activity_lines": {"activity_5": 0.877333, "activity_10": 0.884, "activity_20": 0.927571, "activity_30": 0.978377}, "trend_signal": 0, "fair_value": 1.533533, "relative_strength": -23.529107, "rate_of_change": -0.7520133317535044, "market_dynamics": -0.765137, "expectation": {"probability": 34.0083, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.83, "close": 0.86, "volume": 89800}, "trend_line": 1.029513, "activity_lines": {"activity_5": 0.870667, "activity_10": 0.876909, "activity_20": 0.916, "activity_30": 0.96685}, "trend_signal": 0, "fair_value": 1.524446, "relative_strength": -22.725847, "rate_of_change": -0.8800813360368387, "market_dynamics": -0.728069, "expectation": {"probability": 32.5181, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.82, "close": 0.84, "volume": 65100}, "trend_line": 1.019705, "activity_lines": {"activity_5": 0.859333, "activity_10": 0.868364, "activity_20": 0.904095, "activity_30": 0.954624}, "trend_signal": 0, "fair_value": 1.515575, "relative_strength": -23.420096, "rate_of_change": -0.9526834532443804, "market_dynamics": -0.77898, "expectation": {"probability": 33.5124, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.79, "high": 0.85, "low": 0.79, "close": 0.85, "volume": 10900}, "trend_line": 1.010231, "activity_lines": {"activity_5": 0.853333, "activity_10": 0.864, "activity_20": 0.89481, "activity_30": 0.943675}, "trend_signal": 0, "fair_value": 1.506539, "relative_strength": -24.467077, "rate_of_change": -0.9290922374608326, "market_dynamics": -0.885312, "expectation": {"probability": 31.572, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.81, "high": 0.96, "low": 0.77, "close": 0.84, "volume": 210300}, "trend_line": 1.000423, "activity_lines": {"activity_5": 0.846667, "activity_10": 0.858364, "activity_20": 0.88619, "activity_30": 0.932692}, "trend_signal": 0, "fair_value": 1.497898, "relative_strength": -24.769374, "rate_of_change": -0.9708670591181658, "market_dynamics": -0.802722, "expectation": {"probability": 33.8742, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.8, "high": 0.87, "low": 0.74, "close": 0.86, "volume": 70000}, "trend_line": 0.991282, "activity_lines": {"activity_5": 0.85, "activity_10": 0.857455, "activity_20": 0.881, "activity_30": 0.923633}, "trend_signal": 0, "fair_value": 1.489041, "relative_strength": -22.274119, "rate_of_change": -0.9137134991898492, "market_dynamics": -0.616152, "expectation": {"probability": 31.5692, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.86, "high": 0.9, "low": 0.8, "close": 0.87, "volume": 13900}, "trend_line": 0.980886, "activity_lines": {"activity_5": 0.856667, "activity_10": 0.858364, "activity_20": 0.877095, "activity_30": 0.915808}, "trend_signal": 0, "fair_value": 1.480424, "relative_strength": -18.979604, "rate_of_change": -1.0487429409592792, "market_dynamics": -0.297162, "expectation": {"probability": 32.2199, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.81, "close": 0.85, "volume": 6400}, "trend_line": 0.970141, "activity_lines": {"activity_5": 0.856, "activity_10": 0.856, "activity_20": 0.87181, "activity_30": 0.907364}, "trend_signal": 0, "fair_value": 1.471443, "relative_strength": -19.613263, "rate_of_change": -1.0954382058669412, "market_dynamics": -0.059136, "expectation": {"probability": 33.9737, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.77, "close": 0.82, "volume": 34300}, "trend_line": 0.959667, "activity_lines": {"activity_5": 0.844667, "activity_10": 0.848545, "activity_20": 0.864333, "activity_30": 0.897677}, "trend_signal": 0, "fair_value": 1.462623, "relative_strength": -22.209353, "rate_of_change": -1.0796368775260488, "market_dynamics": 0.010039, "expectation": {"probability": 32.6801, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.79, "close": 0.85, "volume": 42300}, "trend_line": 0.947, "activity_lines": {"activity_5": 0.845333, "activity_10": 0.847818, "activity_20": 0.860762, "activity_30": 0.890602}, "trend_signal": 0, "fair_value": 1.453877, "relative_strength": -20.164116, "rate_of_change": -1.3199370198204268, "market_dynamics": 0.137357, "expectation": {"probability": 30.5699, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.81, "close": 0.85, "volume": 175000}, "trend_line": 0.937333, "activity_lines": {"activity_5": 0.845333, "activity_10": 0.847818, "activity_20": 0.857857, "activity_30": 0.884344}, "trend_signal": 0, "fair_value": 1.445366, "relative_strength": -18.635331, "rate_of_change": -1.0208025343188998, "market_dynamics": 0.226198, "expectation": {"probability": 31.5256, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.77, "close": 0.82, "volume": 513400}, "trend_line": 0.925, "activity_lines": {"activity_5": 0.836, "activity_10": 0.842545, "activity_20": 0.852714, "activity_30": 0.876774}, "trend_signal": 0, "fair_value": 1.436781, "relative_strength": -21.028158, "rate_of_change": -1.3157543797134985, "market_dynamics": 0.274271, "expectation": {"probability": 32.7298, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.76, "close": 0.84, "volume": 183900}, "trend_line": 0.913333, "activity_lines": {"activity_5": 0.836667, "activity_10": 0.841636, "activity_20": 0.850238, "activity_30": 0.87129}, "trend_signal": 0, "fair_value": 1.428088, "relative_strength": -19.276525, "rate_of_change": -1.2612972972973073, "market_dynamics": 0.422982, "expectation": {"probability": 30.5913, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.8, "close": 0.83, "volume": 7200}, "trend_line": 0.901333, "activity_lines": {"activity_5": 0.834667, "activity_10": 0.838909, "activity_20": 0.847429, "activity_30": 0.865914}, "trend_signal": 0, "fair_value": 1.419684, "relative_strength": -19.940035, "rate_of_change": -1.3138690926529426, "market_dynamics": 0.371626, "expectation": {"probability": 32.8146, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.81, "high": 0.87, "low": 0.75, "close": 0.84, "volume": 23100}, "trend_line": 0.890667, "activity_lines": {"activity_5": 0.835333, "activity_10": 0.838364, "activity_20": 0.84581, "activity_30": 0.861957}, "trend_signal": 0, "fair_value": 1.411226, "relative_strength": -18.324191, "rate_of_change": -1.1833584257982415, "market_dynamics": 0.41826, "expectation": {"probability": 30.5485, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.82, "close": 0.84, "volume": 8800}, "trend_line": 0.887667, "activity_lines": {"activity_5": 0.836667, "activity_10": 0.837818, "activity_20": 0.844476, "activity_30": 0.858688}, "trend_signal": 0, "fair_value": 1.402534, "relative_strength": -19.400775, "rate_of_change": -0.336826221247672, "market_dynamics": 0.481155, "expectation": {"probability": 31.0922, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.73, "high": 0.86, "low": 0.73, "close": 0.85, "volume": 152200}, "trend_line": 0.883333, "activity_lines": {"activity_5": 0.842, "activity_10": 0.839455, "activity_20": 0.84419, "activity_30": 0.856258}, "trend_signal": 0, "fair_value": 1.394023, "relative_strength": -20.477603, "rate_of_change": -0.4882461553713216, "market_dynamics": 0.662993, "expectation": {"probability": 30.6474, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.77, "close": 0.81, "volume": 32300}, "trend_line": 0.877333, "activity_lines": {"activity_5": 0.832, "activity_10": 0.834182, "activity_20": 0.840286, "activity_30": 0.851527}, "trend_signal": 0, "fair_value": 1.385725, "relative_strength": -24.398624, "rate_of_change": -0.67924553933794, "market_dynamics": 0.649018, "expectation": {"probability": 33.1619, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.76, "close": 0.78, "volume": 89800}, "trend_line": 0.868667, "activity_lines": {"activity_5": 0.814, "activity_10": 0.824182, "activity_20": 0.83381, "activity_30": 0.845247}, "trend_signal": 0, "fair_value": 1.377234, "relative_strength": -28.210686, "rate_of_change": -0.9877663327379755, "market_dynamics": 0.439791, "expectation": {"probability": 33.0813, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.76, "close": 0.77, "volume": 259500}, "trend_line": 0.861333, "activity_lines": {"activity_5": 0.796, "activity_10": 0.813091, "activity_20": 0.826905, "activity_30": 0.838882}, "trend_signal": 0, "fair_value": 1.369384, "relative_strength": -32.343396, "rate_of_change": -0.8442821011964254, "market_dynamics": 0.21741, "expectation": {"probability": 32.8664, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.69, "close": 0.72, "volume": 999900}, "trend_line": 0.852667, "activity_lines": {"activity_5": 0.766, "activity_10": 0.794364, "activity_20": 0.81581, "activity_30": 0.829763}, "trend_signal": 0, "fair_value": 1.361095, "relative_strength": -38.223427, "rate_of_change": -1.0061149404469656, "market_dynamics": -0.23909, "expectation": {"probability": 33.2153, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.69, "close": 0.74, "volume": 377800}, "trend_line": 0.844667, "activity_lines": {"activity_5": 0.750667, "activity_10": 0.781636, "activity_20": 0.807286, "activity_30": 0.822495}, "trend_signal": 0, "fair_value": 1.353052, "relative_strength": -37.841306, "rate_of_change": -0.9382326277433052, "market_dynamics": -0.444531, "expectation": {"probability": 31.5997, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.7, "close": 0.72, "volume": 282400}, "trend_line": 0.836333, "activity_lines": {"activity_5": 0.736, "activity_10": 0.766727, "activity_20": 0.797429, "activity_30": 0.814452}, "trend_signal": 0, "fair_value": 1.344752, "relative_strength": -33.810124, "rate_of_change": -0.9866610155244556, "market_dynamics": -0.628628, "expectation": {"probability": 33.2492, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.69, "close": 0.71, "volume": 130900}, "trend_line": 0.830667, "activity_lines": {"activity_5": 0.724, "activity_10": 0.752182, "activity_20": 0.78719, "activity_30": 0.806301}, "trend_signal": 0, "fair_value": 1.336388, "relative_strength": -33.92009, "rate_of_change": -0.6774813381750988, "market_dynamics": -0.903966, "expectation": {"probability": 33.2156, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.69, "close": 0.71, "volume": 56100}, "trend_line": 0.824333, "activity_lines": {"activity_5": 0.716667, "activity_10": 0.739818, "activity_20": 0.777619, "activity_30": 0.798516}, "trend_signal": 0, "fair_value": 1.327904, "relative_strength": -34.246601, "rate_of_change": -0.7625197582184029, "market_dynamics": -1.045248, "expectation": {"probability": 31.5376, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.66, "close": 0.7, "volume": 88200}, "trend_line": 0.819, "activity_lines": {"activity_5": 0.71, "activity_10": 0.728, "activity_20": 0.767714, "activity_30": 0.790495}, "trend_signal": 0, "fair_value": 1.319117, "relative_strength": -35.004412, "rate_of_change": -0.6469472895055799, "market_dynamics": -1.139954, "expectation": {"probability": 31.9608, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.65, "close": 0.67, "volume": 268500}, "trend_line": 0.811667, "activity_lines": {"activity_5": 0.694667, "activity_10": 0.713273, "activity_20": 0.755714, "activity_30": 0.780882}, "trend_signal": 0, "fair_value": 1.310376, "relative_strength": -37.199339, "rate_of_change": -0.895360195360186, "market_dynamics": -1.222209, "expectation": {"probability": 31.9689, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.64, "close": 0.67, "volume": 206600}, "trend_line": 0.805, "activity_lines": {"activity_5": 0.684, "activity_10": 0.701818, "activity_20": 0.744667, "activity_30": 0.771742}, "trend_signal": 0, "fair_value": 1.301756, "relative_strength": -38.498415, "rate_of_change": -0.8213959665724956, "market_dynamics": -1.202188, "expectation": {"probability": 30.6656, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.64, "close": 0.66, "volume": 98900}, "trend_line": 0.797333, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.691091, "activity_20": 0.733524, "activity_30": 0.762387}, "trend_signal": 0, "fair_value": 1.29319, "relative_strength": -37.451838, "rate_of_change": -0.9524223602484583, "market_dynamics": -1.250451, "expectation": {"probability": 31.9048, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.63, "close": 0.64, "volume": 131900}, "trend_line": 0.789, "activity_lines": {"activity_5": 0.659333, "activity_10": 0.678909, "activity_20": 0.721238, "activity_30": 0.752237}, "trend_signal": 0, "fair_value": 1.284616, "relative_strength": -37.280385, "rate_of_change": -1.045109132570698, "market_dynamics": -1.350159, "expectation": {"probability": 31.9128, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.64, "high": 0.79, "low": 0.62, "close": 0.62, "volume": 639600}, "trend_line": 0.781, "activity_lines": {"activity_5": 0.643333, "activity_10": 0.665455, "activity_20": 0.708048, "activity_30": 0.741333}, "trend_signal": 0, "fair_value": 1.275914, "relative_strength": -39.893736, "rate_of_change": -1.0139416983523455, "market_dynamics": -1.34975, "expectation": {"probability": 31.8409, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.62, "high": 0.66, "low": 0.6, "close": 0.6, "volume": 282800}, "trend_line": 0.772333, "activity_lines": {"activity_5": 0.626, "activity_10": 0.650182, "activity_20": 0.694048, "activity_30": 0.729656}, "trend_signal": 0, "fair_value": 1.267323, "relative_strength": -41.080807, "rate_of_change": -1.1097311139564634, "market_dynamics": -1.44622, "expectation": {"probability": 31.6842, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.57, "close": 0.6, "volume": 332100}, "trend_line": 0.764333, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.637455, "activity_20": 0.681095, "activity_30": 0.718538}, "trend_signal": 0, "fair_value": 1.258015, "relative_strength": -40.827898, "rate_of_change": -1.0358226309117968, "market_dynamics": -1.497333, "expectation": {"probability": 29.9116, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.58, "close": 0.59, "volume": 381400}, "trend_line": 0.755667, "activity_lines": {"activity_5": 0.602, "activity_10": 0.625091, "activity_20": 0.668333, "activity_30": 0.70729}, "trend_signal": 0, "fair_value": 1.24924, "relative_strength": -41.540496, "rate_of_change": -1.1337990116873224, "market_dynamics": -1.553366, "expectation": {"probability": 30.995, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.57, "high": 0.63, "low": 0.57, "close": 0.63, "volume": 758700}, "trend_line": 0.748667, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.622182, "activity_20": 0.660524, "activity_30": 0.699183}, "trend_signal": 0, "fair_value": 1.240841, "relative_strength": -37.599638, "rate_of_change": -0.9263339539770833, "market_dynamics": -1.301902, "expectation": {"probability": 29.5142, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3dc4b43-4707-4cfd-b753-6fe41ee68d18/", "share_image": "https://sharemaestro.com/terminal/d3dc4b43-4707-4cfd-b753-6fe41ee68d18/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}