{"ticker": {"uuid": "d3e09db3-0ded-4772-abcc-72ee3efbadb4", "symbol": "FLAO", "name": "ALLIANZIM U.S. EQUITY 6 MONTH FLOOR5 APR/OCT ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLAO rose 1.10%, moving from 27.88 to 28.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -11.45 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is positive at 66.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.19"}, {"label": "12-Week Change", "value": "1.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 66.69%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.45"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.145, "high": 28.19, "low": 28.1165, "close": 28.19, "volume": 1417}, "trend_line": 28.14991, "activity_lines": {"activity_5": 28.10312, "activity_10": 27.956609, "activity_20": 27.935093, "activity_30": 28.052294}, "trend_signal": 0, "fair_value": 27.21606, "relative_strength": -11.45099, "rate_of_change": -0.002475967924963004, "market_dynamics": -0.200452, "expectation": {"probability": 66.6863, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-12", "ohlcv": {"open": 24.99, "high": 24.99, "low": 24.6955, "close": 24.6955, "volume": 16709}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.6353, "high": 24.6353, "low": 24.28, "close": 24.3085, "volume": 446874}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.3295, "high": 24.6599, "low": 24.3099, "close": 24.55, "volume": 2115860}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.69, "high": 24.79, "low": 24.33, "close": 24.6602, "volume": 154679}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.55355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.71, "high": 25.01, "low": 24.7004, "close": 24.99, "volume": 57998}, "trend_line": null, "activity_lines": {"activity_5": 24.703553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.64084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.98, "high": 25.2899, "low": 24.91, "close": 25.2105, "volume": 77480}, "trend_line": null, "activity_lines": {"activity_5": 24.89344, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.735783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.2401, "high": 25.31, "low": 25.09, "close": 25.28, "volume": 60091}, "trend_line": null, "activity_lines": {"activity_5": 25.07216, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.813529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.24, "high": 25.3, "low": 24.9399, "close": 25.1567, "volume": 45193}, "trend_line": null, "activity_lines": {"activity_5": 25.145013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.856425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.6209, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.06, "high": 25.5, "low": 25.035, "close": 25.4141, "volume": 214213}, "trend_line": null, "activity_lines": {"activity_5": 25.26322, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.918389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3668, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.38, "high": 25.7299, "low": 25.37, "close": 25.6977, "volume": 44328}, "trend_line": null, "activity_lines": {"activity_5": 25.4257, "activity_10": 25.19516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.99632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4444, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.665, "high": 25.88, "low": 25.665, "close": 25.8062, "volume": 30405}, "trend_line": null, "activity_lines": {"activity_5": 25.577167, "activity_10": 25.342411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.069945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2969, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.795, "high": 26.01, "low": 25.75, "close": 25.8371, "volume": 23919}, "trend_line": null, "activity_lines": {"activity_5": 25.69922, "activity_10": 25.475085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.133875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5331, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.795, "high": 26.1412, "low": 25.795, "close": 26.1412, "volume": 23433}, "trend_line": null, "activity_lines": {"activity_5": 25.8855, "activity_10": 25.635258, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.211362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.1537, "high": 26.3699, "low": 26.1, "close": 26.25, "volume": 34701}, "trend_line": null, "activity_lines": {"activity_5": 26.042413, "activity_10": 25.786282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.28555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.8138, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.335, "high": 26.4, "low": 25.96, "close": 25.9858, "volume": 25187}, "trend_line": null, "activity_lines": {"activity_5": 26.055533, "activity_10": 25.860364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.332233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.8824, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.1, "high": 26.1999, "low": 25.66, "close": 25.8257, "volume": 31117}, "trend_line": null, "activity_lines": {"activity_5": 25.99608, "activity_10": 25.887231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.363075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.7814, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.87, "high": 26.13, "low": 25.43, "close": 25.5231, "volume": 2143288}, "trend_line": null, "activity_lines": {"activity_5": 25.83446, "activity_10": 25.847895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.372488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5516, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.1, "high": 25.48, "low": 25.0596, "close": 25.4783, "volume": 4892}, "trend_line": null, "activity_lines": {"activity_5": 25.67884, "activity_10": 25.795993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.378367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2243, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.47, "high": 26.2345, "low": 25.4669, "close": 26.2345, "volume": 184791}, "trend_line": null, "activity_lines": {"activity_5": 25.81948, "activity_10": 25.875735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.423426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8712, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.22, "high": 26.5097, "low": 26.22, "close": 26.5097, "volume": 16939}, "trend_line": null, "activity_lines": {"activity_5": 26.052887, "activity_10": 25.990596, "activity_20": 25.767298, "activity_30": null}, "trend_signal": 0, "fair_value": 25.47774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5437, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.453, "high": 26.6025, "low": 26.28, "close": 26.6025, "volume": 81805}, "trend_line": null, "activity_lines": {"activity_5": 26.2823, "activity_10": 26.107567, "activity_20": 25.874418, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3297, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.23, "high": 26.23, "low": 25.7287, "close": 25.7287, "volume": 13889}, "trend_line": null, "activity_lines": {"activity_5": 26.16866, "activity_10": 26.051187, "activity_20": 25.889238, "activity_30": null}, "trend_signal": 0, "fair_value": 25.540273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1882, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.94, "high": 26.5971, "low": 25.72, "close": 26.5971, "volume": 2783}, "trend_line": null, "activity_lines": {"activity_5": 26.33078, "activity_10": 26.154669, "activity_20": 25.98, "activity_30": null}, "trend_signal": 0, "fair_value": 25.586222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2566, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.6, "high": 26.9411, "low": 26.5701, "close": 26.8919, "volume": 11997}, "trend_line": null, "activity_lines": {"activity_5": 26.51658, "activity_10": 26.303462, "activity_20": 26.08909, "activity_30": null}, "trend_signal": 0, "fair_value": 25.640625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5584, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.935, "high": 27.08, "low": 26.935, "close": 27.065, "volume": 17970}, "trend_line": null, "activity_lines": {"activity_5": 26.716253, "activity_10": 26.472056, "activity_20": 26.204039, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9774, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.06, "high": 27.28, "low": 26.98, "close": 27.0946, "volume": 39152}, "trend_line": null, "activity_lines": {"activity_5": 26.888773, "activity_10": 26.626411, "activity_20": 26.311925, "activity_30": null}, "trend_signal": 0, "fair_value": 25.751331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2701, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.08, "high": 27.2283, "low": 26.996, "close": 27.2283, "volume": 8423}, "trend_line": null, "activity_lines": {"activity_5": 27.073053, "activity_10": 26.782004, "activity_20": 26.423573, "activity_30": null}, "trend_signal": 0, "fair_value": 25.806033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4525, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.31, "high": 27.33, "low": 27.2202, "close": 27.33, "volume": 1705}, "trend_line": null, "activity_lines": {"activity_5": 27.19126, "activity_10": 26.925084, "activity_20": 26.53563, "activity_30": null}, "trend_signal": 0, "fair_value": 25.860461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5383, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.2964, "high": 27.3259, "low": 27.205, "close": 27.2652, "volume": 3822}, "trend_line": null, "activity_lines": {"activity_5": 27.239007, "activity_10": 27.022715, "activity_20": 26.631165, "activity_30": null}, "trend_signal": 0, "fair_value": 25.9089, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.719793, "expectation": {"probability": 73.4007, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.3022, "high": 27.63, "low": 27.062, "close": 27.092, "volume": 7981}, "trend_line": 25.948337, "activity_lines": {"activity_5": 27.204133, "activity_10": 27.070115, "activity_20": 26.701391, "activity_30": 26.404075}, "trend_signal": 1, "fair_value": 25.948337, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.928245, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.1055, "high": 27.61, "low": 27.0399, "close": 27.595, "volume": 12245}, "trend_line": 26.044987, "activity_lines": {"activity_5": 27.335127, "activity_10": 27.198382, "activity_20": 26.812882, "activity_30": 26.510311}, "trend_signal": 1, "fair_value": 26.001455, "relative_strength": null, "rate_of_change": 0.37247088320149513, "market_dynamics": 1.034268, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.5949, "high": 27.6, "low": 27.3557, "close": 27.3951, "volume": 2462}, "trend_line": 26.147873, "activity_lines": {"activity_5": 27.366127, "activity_10": 27.272258, "activity_20": 26.896817, "activity_30": 26.597415}, "trend_signal": 1, "fair_value": 26.045006, "relative_strength": null, "rate_of_change": 0.3950318731201578, "market_dynamics": 1.073566, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.435, "high": 27.6105, "low": 27.425, "close": 27.6105, "volume": 2813}, "trend_line": 26.24989, "activity_lines": {"activity_5": 27.457807, "activity_10": 27.355, "activity_20": 26.993847, "activity_30": 26.691778}, "trend_signal": 1, "fair_value": 26.092445, "relative_strength": null, "rate_of_change": 0.3901541054601268, "market_dynamics": 1.111962, "expectation": {"probability": 71.2251, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.6693, "high": 27.78, "low": 27.6001, "close": 27.76, "volume": 3375}, "trend_line": 26.353217, "activity_lines": {"activity_5": 27.58062, "activity_10": 27.446498, "activity_20": 27.098118, "activity_30": 26.789205}, "trend_signal": 1, "fair_value": 26.141491, "relative_strength": null, "rate_of_change": 0.39362831615675403, "market_dynamics": 1.193089, "expectation": {"probability": 73.2095, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.75, "high": 27.8714, "low": 27.75, "close": 27.8581, "volume": 14703}, "trend_line": 26.44882, "activity_lines": {"activity_5": 27.703147, "activity_10": 27.540049, "activity_20": 27.204542, "activity_30": 26.886294}, "trend_signal": 1, "fair_value": 26.190537, "relative_strength": null, "rate_of_change": 0.36277544407576706, "market_dynamics": 1.163256, "expectation": {"probability": 75.2451, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.7951, "high": 27.8551, "low": 27.7702, "close": 27.8189, "volume": 4132}, "trend_line": 26.535767, "activity_lines": {"activity_5": 27.761533, "activity_10": 27.612053, "activity_20": 27.298317, "activity_30": 26.974686}, "trend_signal": 1, "fair_value": 26.235769, "relative_strength": null, "rate_of_change": 0.32873678296422504, "market_dynamics": 1.234655, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.8528, "high": 27.8528, "low": 27.46, "close": 27.6075, "volume": 1443}, "trend_line": 26.61335, "activity_lines": {"activity_5": 27.734527, "activity_10": 27.632451, "activity_20": 27.362467, "activity_30": 27.043831}, "trend_signal": 1, "fair_value": 26.272843, "relative_strength": null, "rate_of_change": 0.2923714245757457, "market_dynamics": 1.096013, "expectation": {"probability": 57.9926, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.56, "high": 27.8406, "low": 27.56, "close": 27.7099, "volume": 2893}, "trend_line": 26.698457, "activity_lines": {"activity_5": 27.727493, "activity_10": 27.664573, "activity_20": 27.426443, "activity_30": 27.114576}, "trend_signal": 1, "fair_value": 26.310661, "relative_strength": null, "rate_of_change": 0.31979063139364533, "market_dynamics": 0.876317, "expectation": {"probability": 68.1452, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.53, "high": 27.69, "low": 27.42, "close": 27.6655, "volume": 17521}, "trend_line": 26.773503, "activity_lines": {"activity_5": 27.699033, "activity_10": 27.681715, "activity_20": 27.475565, "activity_30": 27.176966}, "trend_signal": 1, "fair_value": 26.3454, "relative_strength": null, "rate_of_change": 0.2810874051635283, "market_dynamics": 0.542689, "expectation": {"probability": 56.4955, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.8, "high": 27.8, "low": 27.39, "close": 27.3995, "volume": 3984}, "trend_line": 26.83023, "activity_lines": {"activity_5": 27.588207, "activity_10": 27.643215, "activity_20": 27.492539, "activity_30": 27.217352}, "trend_signal": 1, "fair_value": 26.371753, "relative_strength": null, "rate_of_change": 0.2118773923606434, "market_dynamics": -0.008778, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.3401, "high": 27.8278, "low": 27.3401, "close": 27.8278, "volume": 11140}, "trend_line": 26.897617, "activity_lines": {"activity_5": 27.65072, "activity_10": 27.676996, "activity_20": 27.546066, "activity_30": 27.281712}, "trend_signal": 1, "fair_value": 26.407266, "relative_strength": null, "rate_of_change": 0.251160724302401, "market_dynamics": -0.212236, "expectation": {"probability": 65.8252, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.94, "high": 28.11, "low": 27.94, "close": 28.0762, "volume": 3713}, "trend_line": 26.972253, "activity_lines": {"activity_5": 27.79544, "activity_10": 27.751709, "activity_20": 27.617415, "activity_30": 27.357749}, "trend_signal": 1, "fair_value": 26.447002, "relative_strength": null, "rate_of_change": 0.277481830453598, "market_dynamics": -0.264836, "expectation": {"probability": 67.4677, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.87, "high": 28.1, "low": 27.87, "close": 27.9633, "volume": 16915}, "trend_line": 27.03299, "activity_lines": {"activity_5": 27.87128, "activity_10": 27.793511, "activity_20": 27.666834, "activity_30": 27.421688}, "trend_signal": 1, "fair_value": 26.482265, "relative_strength": null, "rate_of_change": 0.2251832651873878, "market_dynamics": -0.251794, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.73, "high": 28.1, "low": 27.73, "close": 27.9803, "volume": 2831}, "trend_line": 27.090667, "activity_lines": {"activity_5": 27.935893, "activity_10": 27.831989, "activity_20": 27.711366, "activity_30": 27.482805}, "trend_signal": 1, "fair_value": 26.516311, "relative_strength": null, "rate_of_change": 0.21335782686265262, "market_dynamics": -0.081126, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.0798, "high": 28.269, "low": 28.045, "close": 28.2296, "volume": 2592}, "trend_line": 27.16546, "activity_lines": {"activity_5": 28.06262, "activity_10": 27.911789, "activity_20": 27.774458, "activity_30": 27.556284}, "trend_signal": 1, "fair_value": 26.554384, "relative_strength": null, "rate_of_change": 0.276084010777585, "market_dynamics": -0.002926, "expectation": {"probability": 67.0906, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.26, "high": 28.304, "low": 28.035, "close": 28.035, "volume": 644}, "trend_line": 27.239103, "activity_lines": {"activity_5": 28.06914, "activity_10": 27.949453, "activity_20": 27.81347, "activity_30": 27.612384}, "trend_signal": 1, "fair_value": 26.586572, "relative_strength": null, "rate_of_change": 0.2710905686853842, "market_dynamics": -0.089054, "expectation": {"probability": 58.351, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.015, "high": 28.015, "low": 27.548, "close": 27.8354, "volume": 2744}, "trend_line": 27.31618, "activity_lines": {"activity_5": 27.995313, "activity_10": 27.946896, "activity_20": 27.828996, "activity_30": 27.650854}, "trend_signal": 1, "fair_value": 26.613143, "relative_strength": null, "rate_of_change": 0.28296453080705036, "market_dynamics": -0.295795, "expectation": {"probability": 55.3106, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.4811, "high": 27.5, "low": 27.1265, "close": 27.2354, "volume": 704}, "trend_line": 27.37475, "activity_lines": {"activity_5": 27.73754, "activity_10": 27.831105, "activity_20": 27.784487, "activity_30": 27.645643}, "trend_signal": 1, "fair_value": 26.626106, "relative_strength": null, "rate_of_change": 0.2144150463205308, "market_dynamics": -0.626695, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.702, "high": 26.702, "low": 26.2786, "close": 26.6315, "volume": 7371}, "trend_line": 27.387983, "activity_lines": {"activity_5": 27.326993, "activity_10": 27.614142, "activity_20": 27.682915, "activity_30": 27.597691}, "trend_signal": 0, "fair_value": 26.626216, "relative_strength": null, "rate_of_change": 0.04834016749011263, "market_dynamics": -0.958017, "expectation": {"probability": 64.4377, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.66, "high": 26.82, "low": 26.501, "close": 26.6127, "volume": 11512}, "trend_line": 27.391417, "activity_lines": {"activity_5": 27.0001, "activity_10": 27.41256, "activity_20": 27.58257, "activity_30": 27.547673}, "trend_signal": 0, "fair_value": 26.625946, "relative_strength": null, "rate_of_change": 0.012538345740911835, "market_dynamics": -1.197549, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.0, "high": 27.11, "low": 26.1933, "close": 26.1933, "volume": 8731}, "trend_line": 27.377777, "activity_lines": {"activity_5": 26.6412, "activity_10": 27.149029, "activity_20": 27.444564, "activity_30": 27.470375}, "trend_signal": 0, "fair_value": 26.617463, "relative_strength": null, "rate_of_change": -0.04979662059835136, "market_dynamics": -1.28761, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.94, "high": 26.43, "low": 25.4954, "close": 25.4954, "volume": 1121953}, "trend_line": 27.37, "activity_lines": {"activity_5": 26.172447, "activity_10": 26.788325, "activity_20": 27.246766, "activity_30": 27.348931}, "trend_signal": 0, "fair_value": 26.595885, "relative_strength": 6.089697, "rate_of_change": -0.028406250806985747, "market_dynamics": -1.232409, "expectation": {"probability": 18.9873, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.39, "high": 26.15, "low": 23.2918, "close": 26.0211, "volume": 281670}, "trend_line": 27.3508, "activity_lines": {"activity_5": 26.034927, "activity_10": 26.570127, "activity_20": 27.108081, "activity_30": 27.261906}, "trend_signal": 0, "fair_value": 26.58504, "relative_strength": 2.474459, "rate_of_change": -0.07014979905006005, "market_dynamics": -1.225199, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.07, "high": 26.14, "low": 25.755, "close": 25.8198, "volume": 13818}, "trend_line": 27.315063, "activity_lines": {"activity_5": 25.91126, "activity_10": 26.350642, "activity_20": 26.957794, "activity_30": 27.163131}, "trend_signal": 0, "fair_value": 26.570869, "relative_strength": 3.164017, "rate_of_change": -0.1306616259853497, "market_dynamics": -1.246272, "expectation": {"probability": 33.8235, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.62, "high": 26.23, "low": 25.5001, "close": 26.2096, "volume": 30022}, "trend_line": 27.28655, "activity_lines": {"activity_5": 25.97164, "activity_10": 26.241311, "activity_20": 26.853869, "activity_30": 27.091811}, "trend_signal": 0, "fair_value": 26.5643, "relative_strength": 0.166733, "rate_of_change": -0.10438562781275751, "market_dynamics": -1.246436, "expectation": {"probability": 22.4138, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.2, "high": 26.52, "low": 26.0701, "close": 26.5102, "volume": 661333}, "trend_line": 27.26707, "activity_lines": {"activity_5": 26.159093, "activity_10": 26.223362, "activity_20": 26.786423, "activity_30": 27.041724}, "trend_signal": 0, "fair_value": 26.563334, "relative_strength": -1.483633, "rate_of_change": -0.07139048358989299, "market_dynamics": -1.136657, "expectation": {"probability": 33.0709, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.44, "high": 26.52, "low": 26.36, "close": 26.4506, "volume": 12168}, "trend_line": 27.241147, "activity_lines": {"activity_5": 26.305553, "activity_10": 26.2223, "activity_20": 26.719532, "activity_30": 26.989049}, "trend_signal": 0, "fair_value": 26.561356, "relative_strength": -1.214829, "rate_of_change": -0.09507072083652116, "market_dynamics": -1.06286, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.7, "high": 26.9531, "low": 26.7, "close": 26.9531, "volume": 288663}, "trend_line": 27.228583, "activity_lines": {"activity_5": 26.555833, "activity_10": 26.33778, "activity_20": 26.706008, "activity_30": 26.970465}, "trend_signal": 0, "fair_value": 26.56811, "relative_strength": -4.285663, "rate_of_change": -0.04612140597457636, "market_dynamics": -0.776964, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.9598, "high": 26.9598, "low": 26.7555, "close": 26.7555, "volume": 1085}, "trend_line": 27.211593, "activity_lines": {"activity_5": 26.678113, "activity_10": 26.422465, "activity_20": 26.677269, "activity_30": 26.939943}, "trend_signal": 0, "fair_value": 26.571286, "relative_strength": -2.426344, "rate_of_change": -0.06239766498315333, "market_dynamics": -0.569634, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.95, "high": 26.95, "low": 26.87, "close": 26.9062, "volume": 939}, "trend_line": 27.2054, "activity_lines": {"activity_5": 26.788247, "activity_10": 26.532296, "activity_20": 26.667215, "activity_30": 26.920241}, "trend_signal": 0, "fair_value": 26.576868, "relative_strength": -3.484059, "rate_of_change": -0.022758682301325286, "market_dynamics": -0.392891, "expectation": {"probability": 59.2466, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.9646, "high": 27.0895, "low": 26.9646, "close": 27.0895, "volume": 1415}, "trend_line": 27.18855, "activity_lines": {"activity_5": 26.91304, "activity_10": 26.670118, "activity_20": 26.676967, "activity_30": 26.912763}, "trend_signal": 0, "fair_value": 26.585272, "relative_strength": -4.291863, "rate_of_change": -0.06193623324781693, "market_dynamics": -0.106023, "expectation": {"probability": 60.9836, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.0908, "high": 27.1446, "low": 27.0494, "close": 27.0494, "volume": 2109}, "trend_line": 27.177027, "activity_lines": {"activity_5": 26.985847, "activity_10": 26.784355, "activity_20": 26.686416, "activity_30": 26.903786}, "trend_signal": 0, "fair_value": 26.592758, "relative_strength": -3.987924, "rate_of_change": -0.04238181146107606, "market_dynamics": 0.028328, "expectation": {"probability": 48.5934, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.1537, "high": 27.1537, "low": 27.084, "close": 27.084, "volume": 367}, "trend_line": 27.159477, "activity_lines": {"activity_5": 27.030267, "activity_10": 26.876627, "activity_20": 26.70405, "activity_30": 26.897784}, "trend_signal": 0, "fair_value": 26.600556, "relative_strength": -3.616163, "rate_of_change": -0.06457659993493753, "market_dynamics": 0.253871, "expectation": {"probability": 60.9075, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.04, "high": 27.3496, "low": 27.04, "close": 27.3496, "volume": 12117}, "trend_line": 27.145797, "activity_lines": {"activity_5": 27.154493, "activity_10": 26.997865, "activity_20": 26.751166, "activity_30": 26.91005}, "trend_signal": 0, "fair_value": 26.612259, "relative_strength": -5.798868, "rate_of_change": -0.05036915843407902, "market_dynamics": 0.422587, "expectation": {"probability": 62.0272, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.3783, "high": 27.445, "low": 27.35, "close": 27.445, "volume": 1610}, "trend_line": 27.132027, "activity_lines": {"activity_5": 27.270913, "activity_10": 27.108635, "activity_20": 26.810371, "activity_30": 26.929354}, "trend_signal": 0, "fair_value": 26.625071, "relative_strength": -6.90172, "rate_of_change": -0.05072608477843162, "market_dynamics": 0.526806, "expectation": {"probability": 63.4111, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.4094, "high": 27.4738, "low": 27.4094, "close": 27.4738, "volume": 1330}, "trend_line": 27.120523, "activity_lines": {"activity_5": 27.361013, "activity_10": 27.202178, "activity_20": 26.876056, "activity_30": 26.951403}, "trend_signal": 0, "fair_value": 26.63793, "relative_strength": -6.417081, "rate_of_change": -0.04240007574812666, "market_dynamics": 0.609879, "expectation": {"probability": 64.993, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.51, "high": 27.53, "low": 27.4501, "close": 27.5221, "volume": 5874}, "trend_line": 27.117677, "activity_lines": {"activity_5": 27.441593, "activity_10": 27.286984, "activity_20": 26.949012, "activity_30": 26.977312}, "trend_signal": 0, "fair_value": 26.651127, "relative_strength": -6.689054, "rate_of_change": -0.010493897923716767, "market_dynamics": 0.665119, "expectation": {"probability": 66.4439, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.5378, "high": 27.6341, "low": 27.52, "close": 27.6341, "volume": 15029}, "trend_line": 27.11515, "activity_lines": {"activity_5": 27.527993, "activity_10": 27.372671, "activity_20": 27.034128, "activity_30": 27.010629}, "trend_signal": 0, "fair_value": 26.665582, "relative_strength": -7.533387, "rate_of_change": -0.009318644808700288, "market_dynamics": 0.719578, "expectation": {"probability": 67.7792, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.6438, "high": 27.6438, "low": 27.5233, "close": 27.5233, "volume": 433}, "trend_line": 27.11041, "activity_lines": {"activity_5": 27.540787, "activity_10": 27.425831, "activity_20": 27.106792, "activity_30": 27.036962}, "trend_signal": 0, "fair_value": 26.678013, "relative_strength": -5.46233, "rate_of_change": -0.01748100231788572, "market_dynamics": 0.746022, "expectation": {"probability": 61.8644, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.6335, "high": 27.6918, "low": 27.6139, "close": 27.6918, "volume": 11176}, "trend_line": 27.120153, "activity_lines": {"activity_5": 27.598167, "activity_10": 27.495667, "activity_20": 27.191257, "activity_30": 27.074471}, "trend_signal": 0, "fair_value": 26.692496, "relative_strength": -7.002844, "rate_of_change": 0.03593822446800593, "market_dynamics": 0.811233, "expectation": {"probability": 66.4685, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.6982, "high": 27.7749, "low": 27.6982, "close": 27.7749, "volume": 118}, "trend_line": 27.11839, "activity_lines": {"activity_5": 27.666793, "activity_10": 27.566329, "activity_20": 27.278498, "activity_30": 27.116712}, "trend_signal": 0, "fair_value": 26.707741, "relative_strength": -7.450358, "rate_of_change": -0.006500700788807682, "market_dynamics": 0.924499, "expectation": {"probability": 67.474, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.7698, "high": 27.8195, "low": 27.754, "close": 27.8195, "volume": 300}, "trend_line": 27.109833, "activity_lines": {"activity_5": 27.730213, "activity_10": 27.632638, "activity_20": 27.362455, "activity_30": 27.161945}, "trend_signal": 1, "fair_value": 26.723182, "relative_strength": -7.393395, "rate_of_change": -0.03155423312373358, "market_dynamics": 1.019649, "expectation": {"probability": 60.6688, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.79, "high": 27.8473, "low": 27.78, "close": 27.8343, "volume": 23869}, "trend_line": 27.105533, "activity_lines": {"activity_5": 27.77874, "activity_10": 27.687636, "activity_20": 27.436755, "activity_30": 27.208685}, "trend_signal": 1, "fair_value": 26.738403, "relative_strength": -7.129135, "rate_of_change": -0.015861403498859932, "market_dynamics": 1.177846, "expectation": {"probability": 62.1746, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.78, "high": 27.877, "low": 27.78, "close": 27.877, "volume": 1417}, "trend_line": 27.10209, "activity_lines": {"activity_5": 27.828153, "activity_10": 27.736756, "activity_20": 27.506487, "activity_30": 27.258457}, "trend_signal": 1, "fair_value": 26.753789, "relative_strength": -7.103952, "rate_of_change": -0.012702203642336608, "market_dynamics": 1.289902, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.87, "high": 27.92, "low": 27.87, "close": 27.9029, "volume": 3067}, "trend_line": 27.0912, "activity_lines": {"activity_5": 27.86262, "activity_10": 27.780996, "activity_20": 27.568889, "activity_30": 27.310122}, "trend_signal": 1, "fair_value": 26.769111, "relative_strength": -8.247927, "rate_of_change": -0.040181402984049736, "market_dynamics": 1.340598, "expectation": {"probability": 65.4545, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.9, "high": 27.96, "low": 27.9, "close": 27.9441, "volume": 2716}, "trend_line": 27.08817, "activity_lines": {"activity_5": 27.896747, "activity_10": 27.824402, "activity_20": 27.627152, "activity_30": 27.365148}, "trend_signal": 1, "fair_value": 26.784571, "relative_strength": -9.01517, "rate_of_change": -0.011184443656977091, "market_dynamics": 1.369846, "expectation": {"probability": 66.8901, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.956, "high": 27.9639, "low": 27.89, "close": 27.9403, "volume": 2979}, "trend_line": 27.091667, "activity_lines": {"activity_5": 27.918327, "activity_10": 27.858565, "activity_20": 27.678225, "activity_30": 27.420124}, "trend_signal": 1, "fair_value": 26.799581, "relative_strength": -8.551884, "rate_of_change": 0.012909694527165982, "market_dynamics": 1.296811, "expectation": {"probability": 67.3077, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.9614, "high": 28.05, "low": 27.9604, "close": 28.0287, "volume": 5996}, "trend_line": 27.11811, "activity_lines": {"activity_5": 27.96132, "activity_10": 27.901198, "activity_20": 27.730623, "activity_30": 27.480578}, "trend_signal": 1, "fair_value": 26.815338, "relative_strength": -9.04916, "rate_of_change": 0.09760565859605626, "market_dynamics": 1.179084, "expectation": {"probability": 65.5941, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.07, "high": 28.07, "low": 27.7648, "close": 27.7648, "volume": 2015}, "trend_line": 27.155887, "activity_lines": {"activity_5": 27.903387, "activity_10": 27.888675, "activity_20": 27.752766, "activity_30": 27.5223}, "trend_signal": 1, "fair_value": 26.827357, "relative_strength": -7.477455, "rate_of_change": 0.13930543094632478, "market_dynamics": 0.794882, "expectation": {"probability": 66.3694, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.9201, "high": 27.97, "low": 27.89, "close": 27.9679, "volume": 1278}, "trend_line": 27.20106, "activity_lines": {"activity_5": 27.920633, "activity_10": 27.908687, "activity_20": 27.789445, "activity_30": 27.574688}, "trend_signal": 1, "fair_value": 26.841614, "relative_strength": -8.195026, "rate_of_change": 0.16634698767158057, "market_dynamics": 0.49389, "expectation": {"probability": 64.2775, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.0788, "high": 28.2, "low": 28.0072, "close": 28.1614, "volume": 15473}, "trend_line": 27.266663, "activity_lines": {"activity_5": 27.998047, "activity_10": 27.958862, "activity_20": 27.839498, "activity_30": 27.636645}, "trend_signal": 1, "fair_value": 26.857907, "relative_strength": -9.08352, "rate_of_change": 0.24117810114753974, "market_dynamics": 0.367902, "expectation": {"probability": 65.3199, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.26, "high": 28.3, "low": 28.1838, "close": 28.2109, "volume": 8887}, "trend_line": 27.35718, "activity_lines": {"activity_5": 28.077473, "activity_10": 28.011009, "activity_20": 27.88916, "activity_30": 27.697564}, "trend_signal": 1, "fair_value": 26.874407, "relative_strength": -9.31218, "rate_of_change": 0.3319694822941788, "market_dynamics": 0.281228, "expectation": {"probability": 66.4859, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.21, "high": 28.2204, "low": 28.0, "close": 28.0368, "volume": 5158}, "trend_line": 27.42437, "activity_lines": {"activity_5": 28.080827, "activity_10": 28.024385, "activity_20": 27.91671, "activity_30": 27.74141}, "trend_signal": 1, "fair_value": 26.888412, "relative_strength": -8.192344, "rate_of_change": 0.24560279970377094, "market_dynamics": 0.327898, "expectation": {"probability": 67.5615, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.17, "high": 28.2474, "low": 28.0587, "close": 28.0589, "volume": 12291}, "trend_line": 27.499007, "activity_lines": {"activity_5": 28.091007, "activity_10": 28.038098, "activity_20": 27.941829, "activity_30": 27.782348}, "trend_signal": 1, "fair_value": 26.902346, "relative_strength": -8.034549, "rate_of_change": 0.27215575052407465, "market_dynamics": 0.311098, "expectation": {"probability": 65.4472, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.9641, "high": 27.9641, "low": 27.7727, "close": 27.8566, "volume": 806}, "trend_line": 27.553907, "activity_lines": {"activity_5": 28.014147, "activity_10": 28.011722, "activity_20": 27.944302, "activity_30": 27.805418}, "trend_signal": 1, "fair_value": 26.913573, "relative_strength": -6.726473, "rate_of_change": 0.19964357258427531, "market_dynamics": -0.046654, "expectation": {"probability": 63.5546, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.0481, "high": 28.2699, "low": 28.04, "close": 28.2699, "volume": 1004}, "trend_line": 27.612563, "activity_lines": {"activity_5": 28.082473, "activity_10": 28.061333, "activity_20": 27.984178, "activity_30": 27.851611}, "trend_signal": 1, "fair_value": 26.929344, "relative_strength": -8.512464, "rate_of_change": 0.21287725185398465, "market_dynamics": -0.189969, "expectation": {"probability": 60.559, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.26, "high": 28.3401, "low": 28.2341, "close": 28.3401, "volume": 2991}, "trend_line": 27.675547, "activity_lines": {"activity_5": 28.166967, "activity_10": 28.117784, "activity_20": 28.026949, "activity_30": 27.898549}, "trend_signal": 1, "fair_value": 26.94556, "relative_strength": -8.395877, "rate_of_change": 0.22809907215060096, "market_dynamics": -0.137929, "expectation": {"probability": 61.5927, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.32, "high": 28.4395, "low": 28.3095, "close": 28.3283, "volume": 3272}, "trend_line": 27.721387, "activity_lines": {"activity_5": 28.238913, "activity_10": 28.16482, "activity_20": 28.0647, "activity_30": 27.940662}, "trend_signal": 1, "fair_value": 26.961273, "relative_strength": -7.70763, "rate_of_change": 0.1656335825991021, "market_dynamics": -0.103738, "expectation": {"probability": 64.3226, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.3234, "high": 28.359, "low": 28.1392, "close": 28.359, "volume": 1470}, "trend_line": 27.774837, "activity_lines": {"activity_5": 28.30166, "activity_10": 28.211991, "activity_20": 28.10207, "activity_30": 27.981798}, "trend_signal": 1, "fair_value": 26.976978, "relative_strength": -7.499236, "rate_of_change": 0.19281142029437975, "market_dynamics": 0.147692, "expectation": {"probability": 64.3627, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.4, "high": 28.5539, "low": 28.4, "close": 28.5411, "volume": 971}, "trend_line": 27.829333, "activity_lines": {"activity_5": 28.4051, "activity_10": 28.281467, "activity_20": 28.152802, "activity_30": 28.031235}, "trend_signal": 1, "fair_value": 26.994357, "relative_strength": -7.98943, "rate_of_change": 0.1962063719761767, "market_dynamics": 0.261996, "expectation": {"probability": 65.022, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.49, "high": 28.5181, "low": 28.36, "close": 28.4349, "volume": 1965}, "trend_line": 27.87418, "activity_lines": {"activity_5": 28.427507, "activity_10": 28.321213, "activity_20": 28.189377, "activity_30": 28.070304}, "trend_signal": 1, "fair_value": 27.010187, "relative_strength": -7.148787, "rate_of_change": 0.16115010733459098, "market_dynamics": 0.279677, "expectation": {"probability": 66.9098, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.5219, "high": 28.682, "low": 28.5219, "close": 28.665, "volume": 12029}, "trend_line": 27.928033, "activity_lines": {"activity_5": 28.515613, "activity_10": 28.397822, "activity_20": 28.244722, "activity_30": 28.121324}, "trend_signal": 1, "fair_value": 27.028174, "relative_strength": -7.611606, "rate_of_change": 0.19320030221516885, "market_dynamics": 0.503634, "expectation": {"probability": 64.2439, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.655, "high": 28.6939, "low": 28.52, "close": 28.658, "volume": 2003}, "trend_line": 27.9805, "activity_lines": {"activity_5": 28.579727, "activity_10": 28.464902, "activity_20": 28.295375, "activity_30": 28.168419}, "trend_signal": 1, "fair_value": 27.045699, "relative_strength": -7.085335, "rate_of_change": 0.18786500288079738, "market_dynamics": 0.754298, "expectation": {"probability": 66.2912, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.47, "high": 28.661, "low": 28.3457, "close": 28.6115, "volume": 12094}, "trend_line": 28.022563, "activity_lines": {"activity_5": 28.60636, "activity_10": 28.512233, "activity_20": 28.337677, "activity_30": 28.209129}, "trend_signal": 1, "fair_value": 27.062356, "relative_strength": -6.699464, "rate_of_change": 0.15032969389397044, "market_dynamics": 0.918665, "expectation": {"probability": 64.8305, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.643, "high": 28.75, "low": 28.643, "close": 28.674, "volume": 15826}, "trend_line": 28.06353, "activity_lines": {"activity_5": 28.636993, "activity_10": 28.56088, "activity_20": 28.382434, "activity_30": 28.251157}, "trend_signal": 1, "fair_value": 27.079321, "relative_strength": -6.641128, "rate_of_change": 0.1461929089070062, "market_dynamics": 1.117711, "expectation": {"probability": 62.1094, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.7681, "high": 28.7681, "low": 28.372, "close": 28.7084, "volume": 881}, "trend_line": 28.104683, "activity_lines": {"activity_5": 28.670233, "activity_10": 28.60092, "activity_20": 28.426795, "activity_30": 28.292761}, "trend_signal": 1, "fair_value": 27.096291, "relative_strength": -6.120664, "rate_of_change": 0.14664227914307762, "market_dynamics": 1.04161, "expectation": {"probability": 62.8637, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.773, "high": 28.78, "low": 28.45, "close": 28.4839, "volume": 15556}, "trend_line": 28.136743, "activity_lines": {"activity_5": 28.610407, "activity_10": 28.592169, "activity_20": 28.446135, "activity_30": 28.317227}, "trend_signal": 1, "fair_value": 27.110596, "relative_strength": -5.43501, "rate_of_change": 0.11407351579093689, "market_dynamics": 0.828172, "expectation": {"probability": 64.8265, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.519, "high": 28.67, "low": 28.49, "close": 28.67, "volume": 6781}, "trend_line": 28.171273, "activity_lines": {"activity_5": 28.624687, "activity_10": 28.61464, "activity_20": 28.480611, "activity_30": 28.351631}, "trend_signal": 1, "fair_value": 27.126508, "relative_strength": -5.643714, "rate_of_change": 0.1227220933140704, "market_dynamics": 0.66662, "expectation": {"probability": 62.2807, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.6336, "high": 28.795, "low": 28.46, "close": 28.6421, "volume": 32788}, "trend_line": 28.208567, "activity_lines": {"activity_5": 28.628867, "activity_10": 28.625825, "activity_20": 28.509376, "activity_30": 28.382006}, "trend_signal": 1, "fair_value": 27.141817, "relative_strength": -5.029014, "rate_of_change": 0.13238308400191667, "market_dynamics": 0.553985, "expectation": {"probability": 64.3774, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.69, "high": 28.69, "low": 28.23, "close": 28.3098, "volume": 1334}, "trend_line": 28.229167, "activity_lines": {"activity_5": 28.52024, "activity_10": 28.571445, "activity_20": 28.502315, "activity_30": 28.388538}, "trend_signal": 1, "fair_value": 27.153497, "relative_strength": -3.989726, "rate_of_change": 0.0730274600620504, "market_dynamics": 0.012441, "expectation": {"probability": 63.1384, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.0, "high": 28.49, "low": 27.8832, "close": 27.8832, "volume": 1317}, "trend_line": 28.232777, "activity_lines": {"activity_5": 28.293693, "activity_10": 28.443707, "activity_20": 28.452998, "activity_30": 28.366217}, "trend_signal": 1, "fair_value": 27.160722, "relative_strength": -3.752226, "rate_of_change": 0.012788191730908451, "market_dynamics": -0.424063, "expectation": {"probability": 58.0122, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.08, "high": 28.1002, "low": 27.3792, "close": 27.3817, "volume": 4412}, "trend_line": 28.218183, "activity_lines": {"activity_5": 27.954993, "activity_10": 28.234818, "activity_20": 28.357244, "activity_30": 28.311309}, "trend_signal": 0, "fair_value": 27.162888, "relative_strength": -3.517485, "rate_of_change": -0.05169169153993915, "market_dynamics": -0.891132, "expectation": {"probability": 60.047, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.5865, "high": 27.5865, "low": 26.7871, "close": 26.7871, "volume": 837}, "trend_line": 28.183277, "activity_lines": {"activity_5": 27.491573, "activity_10": 27.941153, "activity_20": 28.20881, "activity_30": 28.218981}, "trend_signal": 0, "fair_value": 27.15924, "relative_strength": -3.22606, "rate_of_change": -0.12370038141718565, "market_dynamics": -1.412639, "expectation": {"probability": 55.6044, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.58, "high": 27.3, "low": 26.58, "close": 27.2618, "volume": 3576}, "trend_line": 28.16277, "activity_lines": {"activity_5": 27.311913, "activity_10": 27.767813, "activity_20": 28.111536, "activity_30": 28.159531}, "trend_signal": 0, "fair_value": 27.160226, "relative_strength": -4.377043, "rate_of_change": -0.07276300765167248, "market_dynamics": -1.416648, "expectation": {"probability": 61.4876, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.285, "high": 27.57, "low": 27.26, "close": 27.55, "volume": 7118}, "trend_line": 28.151007, "activity_lines": {"activity_5": 27.32034, "activity_10": 27.671413, "activity_20": 28.045505, "activity_30": 28.119997}, "trend_signal": 0, "fair_value": 27.163938, "relative_strength": -6.364561, "rate_of_change": -0.041767908483428345, "market_dynamics": -1.335735, "expectation": {"probability": 62.1753, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.62, "high": 27.82, "low": 27.62, "close": 27.82, "volume": 2142}, "trend_line": 28.14687, "activity_lines": {"activity_5": 27.46942, "activity_10": 27.64454, "activity_20": 28.006649, "activity_30": 28.098642}, "trend_signal": 0, "fair_value": 27.170127, "relative_strength": -9.110613, "rate_of_change": -0.014695744276572617, "market_dynamics": -1.234036, "expectation": {"probability": 63.1037, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.7969, "high": 27.855, "low": 27.785, "close": 27.855, "volume": 1649}, "trend_line": 28.144027, "activity_lines": {"activity_5": 27.63438, "activity_10": 27.640184, "activity_20": 27.973269, "activity_30": 28.079812}, "trend_signal": 0, "fair_value": 27.176528, "relative_strength": -9.11046, "rate_of_change": -0.010100590225480122, "market_dynamics": -1.086661, "expectation": {"probability": 63.9876, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.855, "high": 27.9294, "low": 27.845, "close": 27.9294, "volume": 265}, "trend_line": 28.140717, "activity_lines": {"activity_5": 27.792587, "activity_10": 27.660789, "activity_20": 27.949284, "activity_30": 28.065965}, "trend_signal": 0, "fair_value": 27.183499, "relative_strength": -9.368855, "rate_of_change": -0.011760932435157872, "market_dynamics": -0.903363, "expectation": {"probability": 64.8302, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.9, "high": 28.025, "low": 27.88, "close": 28.025, "volume": 761}, "trend_line": 28.14939, "activity_lines": {"activity_5": 27.906507, "activity_10": 27.712242, "activity_20": 27.936303, "activity_30": 28.058499}, "trend_signal": 0, "fair_value": 27.191219, "relative_strength": -10.773124, "rate_of_change": 0.03082011023387111, "market_dynamics": -0.742654, "expectation": {"probability": 65.6342, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.035, "high": 28.08, "low": 27.9801, "close": 28.0458, "volume": 926}, "trend_line": 28.151987, "activity_lines": {"activity_5": 27.97648, "activity_10": 27.778696, "activity_20": 27.926894, "activity_30": 28.051816}, "trend_signal": 0, "fair_value": 27.198988, "relative_strength": -10.573534, "rate_of_change": 0.009225777183796743, "market_dynamics": -0.580462, "expectation": {"probability": 66.4023, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.045, "high": 28.12, "low": 28.035, "close": 28.12, "volume": 38}, "trend_line": 28.150607, "activity_lines": {"activity_5": 28.038133, "activity_10": 27.863442, "activity_20": 27.92691, "activity_30": 28.049752}, "trend_signal": 0, "fair_value": 27.207286, "relative_strength": -10.750136, "rate_of_change": -0.004901963047928001, "market_dynamics": -0.392369, "expectation": {"probability": 67.1368, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.145, "high": 28.19, "low": 28.1165, "close": 28.19, "volume": 1417}, "trend_line": 28.14991, "activity_lines": {"activity_5": 28.10312, "activity_10": 27.956609, "activity_20": 27.935093, "activity_30": 28.052294}, "trend_signal": 0, "fair_value": 27.21606, "relative_strength": -11.45099, "rate_of_change": -0.002475967924963004, "market_dynamics": -0.200452, "expectation": {"probability": 66.6863, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3e09db3-0ded-4772-abcc-72ee3efbadb4/", "share_image": "https://sharemaestro.com/terminal/d3e09db3-0ded-4772-abcc-72ee3efbadb4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}