{"ticker": {"uuid": "d3e0d84b-2776-464a-ac4d-2162d3af08ac", "symbol": "010955", "name": "S-Oil Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 010955 fell 4.11%, moving from 54,125.05 to 51,900.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -44.17 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is negative at 43.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51,900.00"}, {"label": "12-Week Change", "value": "-4.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-44.17"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55000.0, "high": 55800.0, "low": 51000.0, "close": 51900.0, "volume": 97527}, "trend_line": 52774.075781, "activity_lines": {"activity_5": 54700.0, "activity_10": 55735.075923, "activity_20": 55853.38776, "activity_30": 54706.859148}, "trend_signal": 1, "fair_value": 45367.163812, "relative_strength": -44.172747, "rate_of_change": 0.5525021501750074, "market_dynamics": -0.900056, "expectation": {"probability": 43.0579, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 51658.071244, "high": 52806.031307, "low": 51275.419857, "close": 51849.398438, "volume": 65436}, "trend_line": 50454.080599, "activity_lines": {"activity_5": 51218.020053, "activity_10": 50322.265341, "activity_20": 49546.876209, "activity_30": 49796.423076}, "trend_signal": 0, "fair_value": 44925.90451, "relative_strength": -8.843202, "rate_of_change": -0.11302162070459547, "market_dynamics": 1.139692, "expectation": {"probability": 48.3286, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52232.052821, "high": 52327.715922, "low": 50127.462868, "close": 50605.777344, "volume": 53076}, "trend_line": 50343.433594, "activity_lines": {"activity_5": 51147.867448, "activity_10": 50470.108665, "activity_20": 49653.700149, "activity_30": 49806.209963}, "trend_signal": 0, "fair_value": 45041.540853, "relative_strength": -9.97597, "rate_of_change": -0.2193023907806417, "market_dynamics": 1.074619, "expectation": {"probability": 46.2, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50988.428718, "high": 51275.412087, "low": 48788.175766, "close": 49170.828125, "volume": 62425}, "trend_line": 50218.242057, "activity_lines": {"activity_5": 50516.490625, "activity_10": 50317.047443, "activity_20": 49636.617336, "activity_30": 49730.557997}, "trend_signal": 0, "fair_value": 45159.25606, "relative_strength": -10.245338, "rate_of_change": -0.24867500697234782, "market_dynamics": 0.960261, "expectation": {"probability": 49.9257, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49553.478516, "high": 50414.451228, "low": 47631.742669, "close": 48303.964844, "volume": 86125}, "trend_line": 50052.050651, "activity_lines": {"activity_5": 49679.067188, "activity_10": 50016.810654, "activity_20": 49547.90904, "activity_30": 49607.056242}, "trend_signal": 0, "fair_value": 45275.348357, "relative_strength": -11.215518, "rate_of_change": -0.3309383188112609, "market_dynamics": 0.831457, "expectation": {"probability": 49.9752, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48592.061547, "high": 48592.061547, "low": 44846.818866, "close": 45134.914063, "volume": 95729}, "trend_line": 49810.485287, "activity_lines": {"activity_5": 47964.257813, "activity_10": 49163.10135, "activity_20": 49166.069717, "activity_30": 49289.821623}, "trend_signal": 0, "fair_value": 45382.665703, "relative_strength": -15.459144, "rate_of_change": -0.48262830564998704, "market_dynamics": 0.39924, "expectation": {"probability": 53.5132, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44414.676354, "high": 47535.710938, "low": 44414.676354, "close": 47535.710938, "volume": 52252}, "trend_line": 49576.319922, "activity_lines": {"activity_5": 47471.835938, "activity_10": 48801.887571, "activity_20": 49033.007459, "activity_30": 49143.061988}, "trend_signal": 0, "fair_value": 45503.799216, "relative_strength": -14.076041, "rate_of_change": -0.4701125950706515, "market_dynamics": 0.082473, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47055.552241, "high": 47631.742677, "low": 46287.295185, "close": 46623.40625, "volume": 46791}, "trend_line": 49351.083854, "activity_lines": {"activity_5": 46962.891667, "activity_10": 48281.918324, "activity_20": 48818.112091, "activity_30": 48952.551428}, "trend_signal": 0, "fair_value": 45622.494016, "relative_strength": -14.816228, "rate_of_change": -0.4543218785790811, "market_dynamics": -0.28442, "expectation": {"probability": 49.781, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47007.534187, "high": 48207.92964, "low": 46287.295425, "close": 47103.566406, "volume": 63524}, "trend_line": 49202.45586, "activity_lines": {"activity_5": 46879.492188, "activity_10": 47899.046449, "activity_20": 48655.610398, "activity_30": 48807.550303}, "trend_signal": 0, "fair_value": 45739.283779, "relative_strength": -13.608826, "rate_of_change": -0.301164599423379, "market_dynamics": -0.538191, "expectation": {"probability": 52.4419, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47103.562894, "high": 49456.345715, "low": 47103.562894, "close": 48015.871094, "volume": 74226}, "trend_line": 49176.71237, "activity_lines": {"activity_5": 47238.011719, "activity_10": 47742.245952, "activity_20": 48586.194643, "activity_30": 48730.996447}, "trend_signal": 0, "fair_value": 45861.134891, "relative_strength": -11.609972, "rate_of_change": -0.05232155499158604, "market_dynamics": -0.445645, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48592.060054, "high": 49936.500919, "low": 48111.901358, "close": 48688.089844, "volume": 66565}, "trend_line": 49096.845703, "activity_lines": {"activity_5": 47839.810417, "activity_10": 47761.713566, "activity_20": 48576.27766, "activity_30": 48699.472413}, "trend_signal": 0, "fair_value": 45978.115936, "relative_strength": -9.782927, "rate_of_change": -0.16240749564365814, "market_dynamics": -0.342025, "expectation": {"probability": 52.7462, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48592.060062, "high": 48784.12354, "low": 46287.297852, "close": 47727.773438, "volume": 50185}, "trend_line": 48953.080729, "activity_lines": {"activity_5": 47884.625261, "activity_10": 47657.099148, "activity_20": 48466.495573, "activity_30": 48611.14517}, "trend_signal": 0, "fair_value": 46109.659743, "relative_strength": -8.227931, "rate_of_change": -0.29281916575592415, "market_dynamics": -0.287872, "expectation": {"probability": 50.3388, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47967.855223, "high": 48399.998063, "low": 46863.488522, "close": 47583.726563, "volume": 33421}, "trend_line": 48763.060156, "activity_lines": {"activity_5": 47868.620313, "activity_10": 47601.233026, "activity_20": 48346.67766, "activity_30": 48522.79974}, "trend_signal": 0, "fair_value": 46240.8047, "relative_strength": -8.57569, "rate_of_change": -0.3881687733851501, "market_dynamics": -0.353127, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47727.773445, "high": 62324.597517, "low": 47727.773445, "close": 48496.027344, "volume": 96080}, "trend_line": 48664.036328, "activity_lines": {"activity_5": 48092.694271, "activity_10": 47766.186151, "activity_20": 48317.658836, "activity_30": 48505.571816}, "trend_signal": 0, "fair_value": 46378.58451, "relative_strength": -8.062411, "rate_of_change": -0.20307139806896085, "market_dynamics": -0.309354, "expectation": {"probability": 53.5297, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48592.054837, "high": 51376.981975, "low": 48496.023108, "close": 50416.660156, "volume": 86238}, "trend_line": 48673.676172, "activity_lines": {"activity_5": 48864.148438, "activity_10": 48292.614347, "activity_20": 48477.503981, "activity_30": 48618.644321}, "trend_signal": 0, "fair_value": 46532.609976, "relative_strength": -3.527202, "rate_of_change": 0.019808969266388258, "market_dynamics": -0.148449, "expectation": {"probability": 52.6477, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50032.534185, "high": 51761.106934, "low": 49648.404808, "close": 51473.011719, "volume": 73210}, "trend_line": 48744.037891, "activity_lines": {"activity_5": 49827.667188, "activity_10": 48972.693821, "activity_20": 48733.843676, "activity_30": 48799.246615}, "trend_signal": 0, "fair_value": 46690.259778, "relative_strength": -3.298287, "rate_of_change": 0.14455805382638576, "market_dynamics": 0.211885, "expectation": {"probability": 49.2734, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51665.072244, "high": 51665.072244, "low": 49168.251908, "close": 50320.632813, "volume": 35711}, "trend_line": 48801.497266, "activity_lines": {"activity_5": 50221.398177, "activity_10": 49328.011719, "activity_20": 48864.914844, "activity_30": 48900.962416}, "trend_signal": 1, "fair_value": 46853.635605, "relative_strength": -1.703511, "rate_of_change": 0.11787980127638897, "market_dynamics": 0.517499, "expectation": {"probability": 45.2345, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50032.533222, "high": 50992.850558, "low": 48015.866815, "close": 50800.789063, "volume": 28067}, "trend_line": 48894.094401, "activity_lines": {"activity_5": 50602.323959, "activity_10": 49719.99581, "activity_20": 49030.317913, "activity_30": 49029.948984}, "trend_signal": 1, "fair_value": 47016.679951, "relative_strength": 1.163325, "rate_of_change": 0.1897424058431831, "market_dynamics": 0.687944, "expectation": {"probability": 47.1141, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50704.757813, "high": 50704.757813, "low": 47583.721222, "close": 47871.816406, "volume": 52723}, "trend_line": 48876.304297, "activity_lines": {"activity_5": 49792.454688, "activity_10": 49503.487003, "activity_20": 48909.920592, "activity_30": 48963.995565}, "trend_signal": 1, "fair_value": 47150.720666, "relative_strength": -2.14969, "rate_of_change": -0.03638497495034053, "market_dynamics": 0.623444, "expectation": {"probability": 47.3629, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49264.276788, "high": 49552.371974, "low": 47775.788093, "close": 47967.851563, "volume": 88340}, "trend_line": 48906.358073, "activity_lines": {"activity_5": 49056.211198, "activity_10": 49290.470952, "activity_20": 48810.777232, "activity_30": 48905.385711}, "trend_signal": 0, "fair_value": 47287.737342, "relative_strength": -3.475004, "rate_of_change": 0.06148946085894087, "market_dynamics": 0.642849, "expectation": {"probability": 52.3786, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48399.996094, "high": 49072.218758, "low": 45807.136331, "close": 47439.675781, "volume": 92395}, "trend_line": 48923.589063, "activity_lines": {"activity_5": 48307.163021, "activity_10": 48982.296023, "activity_20": 48675.715123, "activity_30": 48810.761047}, "trend_signal": 0, "fair_value": 47421.630534, "relative_strength": -0.951444, "rate_of_change": 0.03523261735064502, "market_dynamics": 0.619043, "expectation": {"probability": 52.3084, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47439.679704, "high": 47439.679704, "low": 46095.231959, "close": 46719.441406, "volume": 54205}, "trend_line": 48864.197526, "activity_lines": {"activity_5": 47586.925781, "activity_10": 48565.867827, "activity_20": 48491.23577, "activity_30": 48668.557972}, "trend_signal": 0, "fair_value": 47556.152056, "relative_strength": 0.876266, "rate_of_change": -0.12139652494324582, "market_dynamics": 0.336618, "expectation": {"probability": 52.6069, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46719.438265, "high": 47631.740218, "low": 46527.375274, "close": 47247.613281, "volume": 39269}, "trend_line": 48825.600651, "activity_lines": {"activity_5": 47282.82526, "activity_10": 48263.80419, "activity_20": 48381.486868, "activity_30": 48564.262215}, "trend_signal": 0, "fair_value": 47691.961213, "relative_strength": -0.545273, "rate_of_change": -0.07898804636966773, "market_dynamics": 0.139587, "expectation": {"probability": 53.1766, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47247.613281, "high": 47535.708484, "low": 46479.361086, "close": 46911.503906, "volume": 77666}, "trend_line": 48731.157292, "activity_lines": {"activity_5": 47103.566666, "activity_10": 47906.740909, "activity_20": 48255.718806, "activity_30": 48440.772102}, "trend_signal": 0, "fair_value": 47814.338604, "relative_strength": -2.750068, "rate_of_change": -0.19342999930521662, "market_dynamics": -0.177252, "expectation": {"probability": 56.1164, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46863.488037, "high": 47439.676265, "low": 46815.472168, "close": 47247.613281, "volume": 40394}, "trend_line": 48654.294922, "activity_lines": {"activity_5": 47100.365364, "activity_10": 47639.59794, "activity_20": 48172.719848, "activity_30": 48345.059585}, "trend_signal": 0, "fair_value": 47936.772461, "relative_strength": -4.170503, "rate_of_change": -0.15772736432143125, "market_dynamics": -0.452531, "expectation": {"probability": 53.9352, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47439.676023, "high": 47679.755112, "low": 47199.596691, "close": 47487.695313, "volume": 37832}, "trend_line": 48630.078125, "activity_lines": {"activity_5": 47225.207292, "activity_10": 47473.725284, "activity_20": 48117.61609, "activity_30": 48269.795094}, "trend_signal": 0, "fair_value": 48045.271898, "relative_strength": -4.469167, "rate_of_change": -0.04977319482036281, "market_dynamics": -0.508334, "expectation": {"probability": 53.9352, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47487.691647, "high": 50416.660801, "low": 47391.658955, "close": 48111.898438, "volume": 50103}, "trend_line": 48636.234505, "activity_lines": {"activity_5": 47554.915625, "activity_10": 47493.804403, "activity_20": 48110.756529, "activity_30": 48236.364147}, "trend_signal": 0, "fair_value": 48156.199094, "relative_strength": -3.286467, "rate_of_change": 0.012659613632895748, "market_dynamics": -0.435953, "expectation": {"probability": 54.2266, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48111.900394, "high": 48688.090818, "low": 47631.744125, "close": 48207.933594, "volume": 51844}, "trend_line": 48597.760287, "activity_lines": {"activity_5": 47823.805209, "activity_10": 47571.503267, "activity_20": 48110.299423, "activity_30": 48208.73183}, "trend_signal": 0, "fair_value": 48258.562776, "relative_strength": -3.32741, "rate_of_change": -0.07910607881464943, "market_dynamics": -0.416513, "expectation": {"probability": 54.8, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48303.964844, "high": 48976.183594, "low": 48015.870113, "close": 48976.183594, "volume": 42761}, "trend_line": 48549.818229, "activity_lines": {"activity_5": 48284.756771, "activity_10": 47836.026776, "activity_20": 48175.463616, "activity_30": 48233.146237}, "trend_signal": 0, "fair_value": 48366.900178, "relative_strength": -3.160592, "rate_of_change": -0.09865075616010464, "market_dynamics": -0.341073, "expectation": {"probability": 52.511, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49168.247544, "high": 49168.25, "low": 48496.02541, "close": 48976.183594, "volume": 84199}, "trend_line": 48482.74336, "activity_lines": {"activity_5": 48608.063021, "activity_10": 48080.470881, "activity_20": 48231.710584, "activity_30": 48260.65368}, "trend_signal": 0, "fair_value": 48478.122421, "relative_strength": -4.104328, "rate_of_change": -0.13815678708335707, "market_dynamics": -0.186644, "expectation": {"probability": 53.4158, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49168.249027, "high": 49552.375973, "low": 48246.921498, "close": 48741.761719, "volume": 156532}, "trend_line": 48391.910677, "activity_lines": {"activity_5": 48737.990625, "activity_10": 48263.959517, "activity_20": 48261.058743, "activity_30": 48277.364541}, "trend_signal": 0, "fair_value": 48588.233899, "relative_strength": -6.136061, "rate_of_change": -0.187350543110852, "market_dynamics": -0.046534, "expectation": {"probability": 51.8008, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48296.408054, "high": 48543.828177, "low": 47356.212276, "close": 48246.921875, "volume": 59595}, "trend_line": 48271.828125, "activity_lines": {"activity_5": 48619.367188, "activity_10": 48333.802983, "activity_20": 48243.023717, "activity_30": 48268.010425}, "trend_signal": 0, "fair_value": 48677.327875, "relative_strength": -4.062375, "rate_of_change": -0.24814592009294936, "market_dynamics": -0.026042, "expectation": {"probability": 57.4235, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48197.440356, "high": 48296.408406, "low": 47554.149483, "close": 47752.085938, "volume": 57591}, "trend_line": 48176.705078, "activity_lines": {"activity_5": 48326.796875, "activity_10": 48285.903907, "activity_20": 48175.389323, "activity_30": 48234.478671}, "trend_signal": 0, "fair_value": 48755.376878, "relative_strength": -2.812848, "rate_of_change": -0.19705706349815388, "market_dynamics": 0.130075, "expectation": {"probability": 55.6936, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47900.534805, "high": 47999.502852, "low": 46514.982575, "close": 46811.886719, "volume": 38280}, "trend_line": 48098.073698, "activity_lines": {"activity_5": 47751.216667, "activity_10": 48057.887287, "activity_20": 48017.410435, "activity_30": 48146.425874}, "trend_signal": 0, "fair_value": 48836.846505, "relative_strength": -2.441381, "rate_of_change": -0.16321452426580765, "market_dynamics": -0.031794, "expectation": {"probability": 56.1899, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47108.786574, "high": 47603.631762, "low": 46564.464819, "close": 47455.179688, "volume": 18358}, "trend_line": 48069.78086, "activity_lines": {"activity_5": 47534.353907, "activity_10": 47948.644247, "activity_20": 47928.717262, "activity_30": 48104.948841}, "trend_signal": 0, "fair_value": 48938.710662, "relative_strength": -1.107093, "rate_of_change": -0.05882322476706104, "market_dynamics": -0.146578, "expectation": {"probability": 54.758, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47455.175071, "high": 48444.858671, "low": 47455.175071, "close": 48345.890625, "volume": 58914}, "trend_line": 48176.813412, "activity_lines": {"activity_5": 47715.795052, "activity_10": 47997.574716, "activity_20": 47938.95599, "activity_30": 48122.762374}, "trend_signal": 0, "fair_value": 49030.538512, "relative_strength": -4.303744, "rate_of_change": 0.22266078622602695, "market_dynamics": 0.08735, "expectation": {"probability": 49.403, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48345.888477, "high": 49236.600854, "low": 48098.470859, "close": 48494.34375, "volume": 58130}, "trend_line": 48208.767839, "activity_lines": {"activity_5": 47973.111979, "activity_10": 48057.893111, "activity_20": 47978.224163, "activity_30": 48143.248202}, "trend_signal": 0, "fair_value": 49094.187951, "relative_strength": -4.022421, "rate_of_change": 0.06632739846599661, "market_dynamics": 0.23119, "expectation": {"probability": 49.2135, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48692.2809, "high": 49335.573229, "low": 47999.504546, "close": 48543.828125, "volume": 51442}, "trend_line": 48272.781901, "activity_lines": {"activity_5": 48230.428906, "activity_10": 48120.255114, "activity_20": 48030.901749, "activity_30": 48164.864995}, "trend_signal": 0, "fair_value": 49152.906, "relative_strength": -4.784095, "rate_of_change": 0.13278510293767729, "market_dynamics": 0.569773, "expectation": {"probability": 49.8136, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48642.791199, "high": 49681.958824, "low": 48642.791199, "close": 49335.574219, "volume": 84625}, "trend_line": 48347.182162, "activity_lines": {"activity_5": 48698.878386, "activity_10": 48320.463779, "activity_20": 48169.731157, "activity_30": 48233.432241}, "trend_signal": 0, "fair_value": 49220.110953, "relative_strength": -3.768391, "rate_of_change": 0.15412466004668768, "market_dynamics": 0.945671, "expectation": {"probability": 47.2572, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49286.088494, "high": 49582.99435, "low": 48345.892027, "close": 49335.574219, "volume": 54320}, "trend_line": 48391.172266, "activity_lines": {"activity_5": 48999.082031, "activity_10": 48514.138068, "activity_20": 48301.59029, "activity_30": 48297.199471}, "trend_signal": 0, "fair_value": 49286.791016, "relative_strength": -2.740954, "rate_of_change": 0.09098793773048368, "market_dynamics": 1.065229, "expectation": {"probability": 41.2657, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49385.055784, "high": 49484.023832, "low": 48296.410425, "close": 48692.277344, "volume": 40818}, "trend_line": 48391.311849, "activity_lines": {"activity_5": 48959.49375, "activity_10": 48584.314915, "activity_20": 48365.670089, "activity_30": 48316.625605}, "trend_signal": 0, "fair_value": 49344.361178, "relative_strength": -5.175109, "rate_of_change": 0.00028844723832938384, "market_dynamics": 1.028344, "expectation": {"probability": 47.0506, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48692.278049, "high": 50374.737285, "low": 48642.794027, "close": 49681.960938, "volume": 73222}, "trend_line": 48456.451432, "activity_lines": {"activity_5": 49226.707552, "activity_10": 48835.333949, "activity_20": 48518.0407, "activity_30": 48399.893288}, "trend_signal": 0, "fair_value": 49424.546274, "relative_strength": -2.658284, "rate_of_change": 0.13461007877460524, "market_dynamics": 1.202755, "expectation": {"probability": 46.1641, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49879.893844, "high": 49879.898508, "low": 48890.213411, "close": 49137.632813, "volume": 45922}, "trend_line": 48508.248307, "activity_lines": {"activity_5": 49233.304167, "activity_10": 48961.292614, "activity_20": 48604.4633, "activity_30": 48443.840474}, "trend_signal": 0, "fair_value": 49499.142653, "relative_strength": -6.441286, "rate_of_change": 0.10689366115198859, "market_dynamics": 1.054379, "expectation": {"probability": 47.0424, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49137.634251, "high": 49484.023086, "low": 48692.278049, "close": 48791.246094, "volume": 46270}, "trend_line": 48518.088932, "activity_lines": {"activity_5": 49084.851563, "activity_10": 48999.080114, "activity_20": 48648.896596, "activity_30": 48462.098396}, "trend_signal": 0, "fair_value": 49568.369416, "relative_strength": -6.865153, "rate_of_change": 0.020286498365633693, "market_dynamics": 0.903358, "expectation": {"probability": 45.5872, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49088.152041, "high": 50176.796165, "low": 48494.34375, "close": 50077.828125, "volume": 77737}, "trend_line": 48506.794531, "activity_lines": {"activity_5": 49401.548177, "activity_10": 49234.803267, "activity_20": 48806.910361, "activity_30": 48562.726731}, "trend_signal": 1, "fair_value": 49656.603215, "relative_strength": -3.171172, "rate_of_change": -0.023278742523904317, "market_dynamics": 1.157108, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50275.764205, "high": 50275.764205, "low": 48098.470859, "close": 48395.375, "volume": 82678}, "trend_line": 48404.206641, "activity_lines": {"activity_5": 49107.94349, "activity_10": 49116.941335, "activity_20": 48791.213281, "activity_30": 48555.538374}, "trend_signal": 1, "fair_value": 49723.817208, "relative_strength": -5.169814, "rate_of_change": -0.2114917940711173, "market_dynamics": 0.962893, "expectation": {"probability": 47.7702, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48692.276624, "high": 49879.893127, "low": 47603.628886, "close": 48246.921875, "volume": 82244}, "trend_line": 48335.082943, "activity_lines": {"activity_5": 48784.647917, "activity_10": 48971.18821, "activity_20": 48757.055525, "activity_30": 48545.39097}, "trend_signal": 1, "fair_value": 49792.441431, "relative_strength": -2.094214, "rate_of_change": -0.14280514607473327, "market_dynamics": 0.853678, "expectation": {"probability": 47.7096, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47900.536206, "high": 48692.280606, "low": 47702.600106, "close": 48098.472656, "volume": 35833}, "trend_line": 48245.005729, "activity_lines": {"activity_5": 48507.538542, "activity_10": 48802.942898, "activity_20": 48708.116778, "activity_30": 48530.12579}, "trend_signal": 1, "fair_value": 49834.658128, "relative_strength": -4.651827, "rate_of_change": -0.1863599036464458, "market_dynamics": 0.599744, "expectation": {"probability": 45.7801, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48098.46733, "high": 48098.46733, "low": 47207.759912, "close": 47504.664063, "volume": 41153}, "trend_line": 48232.767318, "activity_lines": {"activity_5": 48101.770313, "activity_10": 48534.829759, "activity_20": 48603.146075, "activity_30": 48482.361811}, "trend_signal": 0, "fair_value": 49856.272611, "relative_strength": -6.40899, "rate_of_change": -0.025367208097649703, "market_dynamics": -0.071772, "expectation": {"probability": 55.2029, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47851.054069, "high": 47851.054069, "low": 47009.822421, "close": 47306.726563, "volume": 32852}, "trend_line": 48210.729818, "activity_lines": {"activity_5": 47715.795052, "activity_10": 48264.017259, "activity_20": 48486.331418, "activity_30": 48422.617247}, "trend_signal": 0, "fair_value": 49866.645859, "relative_strength": -8.300046, "rate_of_change": -0.04568989345915959, "market_dynamics": -0.583098, "expectation": {"probability": 54.6344, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47356.210234, "high": 47653.114728, "low": 47059.306095, "close": 47306.726563, "volume": 25681}, "trend_line": 48206.298177, "activity_lines": {"activity_5": 47514.559896, "activity_10": 48030.092898, "activity_20": 48377.466555, "activity_30": 48364.294456}, "trend_signal": 0, "fair_value": 49878.593675, "relative_strength": -7.964537, "rate_of_change": -0.009192229648322508, "market_dynamics": -1.008439, "expectation": {"probability": 55.003, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47405.69461, "high": 47504.662657, "low": 46811.887768, "close": 46960.339844, "volume": 39739}, "trend_line": 48214.328125, "activity_lines": {"activity_5": 47270.439063, "activity_10": 47758.380966, "activity_20": 48242.445982, "activity_30": 48283.910047}, "trend_signal": 0, "fair_value": 49890.945363, "relative_strength": -7.147743, "rate_of_change": 0.016657466562811658, "market_dynamics": -1.222792, "expectation": {"probability": 52.9441, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46811.884227, "high": 47158.27524, "low": 46514.981525, "close": 46663.433594, "volume": 29096}, "trend_line": 48194.855469, "activity_lines": {"activity_5": 47013.121615, "activity_10": 47482.1701, "activity_20": 48085.275205, "activity_30": 48183.852336}, "trend_signal": 0, "fair_value": 49875.150516, "relative_strength": -5.746355, "rate_of_change": -0.04038769543674544, "market_dynamics": -1.329852, "expectation": {"probability": 52.266, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46564.465862, "high": 47653.114373, "low": 46514.985072, "close": 46613.953125, "volume": 32223}, "trend_line": 48184.93711, "activity_lines": {"activity_5": 46834.979948, "activity_10": 47241.948225, "activity_20": 47928.57606, "activity_30": 48081.858636}, "trend_signal": 0, "fair_value": 49849.590921, "relative_strength": -8.590453, "rate_of_change": -0.02057970483256802, "market_dynamics": -1.348925, "expectation": {"probability": 51.4799, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46861.369685, "high": 46861.369685, "low": 46317.045433, "close": 46663.433594, "volume": 43229}, "trend_line": 48165.464453, "activity_lines": {"activity_5": 46732.7125, "activity_10": 47050.309943, "activity_20": 47777.531883, "activity_30": 47983.697119}, "trend_signal": 0, "fair_value": 49833.271209, "relative_strength": -9.46037, "rate_of_change": -0.04041233250039295, "market_dynamics": -1.306287, "expectation": {"probability": 51.3929, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46663.437152, "high": 46712.917617, "low": 46317.048271, "close": 46663.433594, "volume": 34051}, "trend_line": 48137.989063, "activity_lines": {"activity_5": 46673.33125, "activity_10": 46920.751563, "activity_20": 47630.257924, "activity_30": 47886.791902}, "trend_signal": 0, "fair_value": 49807.503906, "relative_strength": -10.081109, "rate_of_change": -0.05704375596089221, "market_dynamics": -1.313129, "expectation": {"probability": 52.2982, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46663.434338, "high": 46663.434338, "low": 45723.239679, "close": 45871.6875, "volume": 35870}, "trend_line": 48063.315365, "activity_lines": {"activity_5": 46392.920833, "activity_10": 46678.729191, "activity_20": 47415.591276, "activity_30": 47740.578898}, "trend_signal": 0, "fair_value": 49769.253556, "relative_strength": -11.81302, "rate_of_change": -0.15512425727271326, "market_dynamics": -1.301739, "expectation": {"probability": 50.8143, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45871.692104, "high": 46564.465936, "low": 45624.271974, "close": 46119.109375, "volume": 26206}, "trend_line": 47993.687891, "activity_lines": {"activity_5": 46267.561198, "activity_10": 46524.878693, "activity_20": 47236.977456, "activity_30": 47615.146254}, "trend_signal": 0, "fair_value": 49743.256986, "relative_strength": -13.175393, "rate_of_change": -0.14486614889388996, "market_dynamics": -1.310124, "expectation": {"probability": 50.6236, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46119.110078, "high": 46218.080286, "low": 45822.203479, "close": 45970.660156, "volume": 24754}, "trend_line": 47893.503776, "activity_lines": {"activity_5": 46129.006771, "activity_10": 46380.025852, "activity_20": 47055.771894, "activity_30": 47484.628335}, "trend_signal": 0, "fair_value": 49720.042518, "relative_strength": -13.116772, "rate_of_change": -0.20874435660692506, "market_dynamics": -1.431094, "expectation": {"probability": 50.9066, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45970.659106, "high": 46020.143131, "low": 45327.364691, "close": 45525.300781, "volume": 40657}, "trend_line": 47778.474349, "activity_lines": {"activity_5": 45884.885417, "activity_10": 46182.08956, "activity_20": 46848.174554, "activity_30": 47331.841045}, "trend_signal": 0, "fair_value": 49711.57492, "relative_strength": -11.919876, "rate_of_change": -0.24017751454977893, "market_dynamics": -1.467648, "expectation": {"probability": 50.3136, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45327.366837, "high": 45475.818912, "low": 44436.658324, "close": 44684.070313, "volume": 39117}, "trend_line": 47643.217969, "activity_lines": {"activity_5": 45436.229427, "activity_10": 45863.591832, "activity_20": 46578.604185, "activity_30": 47132.202075}, "trend_signal": 0, "fair_value": 49697.714819, "relative_strength": -11.37912, "rate_of_change": -0.2830906215464576, "market_dynamics": -1.49397, "expectation": {"probability": 49.6244, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44733.558943, "high": 45079.947121, "low": 44189.234375, "close": 44189.234375, "volume": 42010}, "trend_line": 47507.961719, "activity_lines": {"activity_5": 44954.585677, "activity_10": 45502.808594, "activity_20": 46280.993285, "activity_30": 46909.364424}, "trend_signal": 0, "fair_value": 49685.483198, "relative_strength": -10.355324, "rate_of_change": -0.28389402682246545, "market_dynamics": -1.510376, "expectation": {"probability": 48.9538, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44040.782904, "high": 44090.26693, "low": 41566.581618, "close": 43743.875, "volume": 54137}, "trend_line": 47374.354688, "activity_lines": {"activity_5": 44436.652344, "activity_10": 45111.434659, "activity_20": 45967.123047, "activity_30": 46666.520119}, "trend_signal": 0, "fair_value": 49677.864083, "relative_strength": -8.068694, "rate_of_change": -0.28123082145737627, "market_dynamics": -1.448191, "expectation": {"probability": 48.3011, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43644.908012, "high": 44462.15873, "low": 43644.908012, "close": 43767.4375, "volume": 14839}, "trend_line": 47272.873047, "activity_lines": {"activity_5": 44084.922135, "activity_10": 44777.427699, "activity_20": 45681.181418, "activity_30": 46433.815785}, "trend_signal": 0, "fair_value": 49685.864283, "relative_strength": -11.467369, "rate_of_change": -0.21421218646320464, "market_dynamics": -1.551635, "expectation": {"probability": 48.2373, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43916.308864, "high": 43916.308864, "low": 42874.226761, "close": 43072.71875, "volume": 21096}, "trend_line": 47126.791016, "activity_lines": {"activity_5": 43648.500521, "activity_10": 44368.863068, "activity_20": 45352.998996, "activity_30": 46162.838088}, "trend_signal": 0, "fair_value": 49673.942884, "relative_strength": -12.746775, "rate_of_change": -0.30901872804464264, "market_dynamics": -1.630099, "expectation": {"probability": 47.9087, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43072.717699, "high": 43618.570112, "low": 42774.981454, "close": 43271.210938, "volume": 20420}, "trend_line": 46957.635026, "activity_lines": {"activity_5": 43441.748438, "activity_10": 44061.673651, "activity_20": 45077.078255, "activity_30": 45914.090986}, "trend_signal": 0, "fair_value": 49656.893254, "relative_strength": -11.191528, "rate_of_change": -0.3589380612453948, "market_dynamics": -1.670856, "expectation": {"probability": 47.8463, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43370.456636, "high": 43420.079584, "low": 41633.654395, "close": 41683.277344, "volume": 45259}, "trend_line": 46730.599479, "activity_lines": {"activity_5": 42799.875781, "activity_10": 43527.44581, "activity_20": 44674.326525, "activity_30": 45573.809846}, "trend_signal": 0, "fair_value": 49621.130334, "relative_strength": -9.753942, "rate_of_change": -0.48349016485668267, "market_dynamics": -1.649421, "expectation": {"probability": 48.0611, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41584.031054, "high": 41683.277444, "low": 40690.818457, "close": 41435.160156, "volume": 27892}, "trend_line": 46493.64388, "activity_lines": {"activity_5": 42242.361198, "activity_10": 43024.258665, "activity_20": 44279.200037, "activity_30": 45232.168599}, "trend_signal": 0, "fair_value": 49565.641802, "relative_strength": -11.026852, "rate_of_change": -0.5070673212880089, "market_dynamics": -1.563691, "expectation": {"probability": 47.551, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41087.796893, "high": 42477.243448, "low": 41087.796893, "close": 42129.882813, "volume": 8512}, "trend_line": 46253.454167, "activity_lines": {"activity_5": 42070.335156, "activity_10": 42732.547443, "activity_20": 43981.967671, "activity_30": 44950.635627}, "trend_signal": 0, "fair_value": 49513.006511, "relative_strength": -9.795346, "rate_of_change": -0.5166076326904574, "market_dynamics": -1.450169, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42030.63612, "high": 42526.864932, "low": 41683.27549, "close": 41931.386719, "volume": 30978}, "trend_line": 46006.647917, "activity_lines": {"activity_5": 41941.314063, "activity_10": 42474.578338, "activity_20": 43691.425112, "activity_30": 44671.792566}, "trend_signal": 0, "fair_value": 49443.630584, "relative_strength": -11.680467, "rate_of_change": -0.5335952837357775, "market_dynamics": -1.330609, "expectation": {"probability": 47.6115, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42179.506836, "high": 42278.75, "low": 41435.160357, "close": 42278.75, "volume": 18313}, "trend_line": 45792.863672, "activity_lines": {"activity_5": 42004.169531, "activity_10": 42345.110085, "activity_20": 43459.561626, "activity_30": 44431.283023}, "trend_signal": 0, "fair_value": 49380.748448, "relative_strength": -7.835594, "rate_of_change": -0.4646812029985056, "market_dynamics": -1.320727, "expectation": {"probability": 47.2488, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42824.602406, "high": 43122.341499, "low": 41782.522177, "close": 42030.632813, "volume": 34427}, "trend_line": 45537.819401, "activity_lines": {"activity_5": 42050.483334, "activity_10": 42214.262713, "activity_20": 43228.010677, "activity_30": 44188.558451}, "trend_signal": 0, "fair_value": 49310.941907, "relative_strength": -9.008266, "rate_of_change": -0.556952002012369, "market_dynamics": -1.189463, "expectation": {"probability": 47.7618, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41782.518097, "high": 42328.370471, "low": 41584.031445, "close": 41981.011719, "volume": 13574}, "trend_line": 45299.265365, "activity_lines": {"activity_5": 42057.09974, "activity_10": 42113.640625, "activity_20": 43015.208706, "activity_30": 43959.086988}, "trend_signal": 0, "fair_value": 49245.084435, "relative_strength": -8.633082, "rate_of_change": -0.5238591551767688, "market_dynamics": -1.104197, "expectation": {"probability": 47.2832, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41981.013173, "high": 41981.013173, "low": 41087.797288, "close": 41286.289063, "volume": 18939}, "trend_line": 45049.10013, "activity_lines": {"activity_5": 41795.751823, "activity_10": 41918.757387, "activity_20": 42758.539918, "activity_30": 43700.185291}, "trend_signal": 0, "fair_value": 49175.306991, "relative_strength": -9.354383, "rate_of_change": -0.5522500927648331, "market_dynamics": -1.048437, "expectation": {"probability": 46.7251, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41584.026724, "high": 41584.026724, "low": 40839.684202, "close": 41137.421875, "volume": 16490}, "trend_line": 44751.086589, "activity_lines": {"activity_5": 41541.021094, "activity_10": 41741.919176, "activity_20": 42513.063133, "activity_30": 43447.818952}, "trend_signal": 0, "fair_value": 49122.177008, "relative_strength": -7.849071, "rate_of_change": -0.6615305081344813, "market_dynamics": -0.92811, "expectation": {"probability": 46.1799, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41038.174139, "high": 41881.766673, "low": 40988.552836, "close": 41038.175781, "volume": 19607}, "trend_line": 44505.846615, "activity_lines": {"activity_5": 41306.139323, "activity_10": 41582.223438, "activity_20": 42284.448679, "activity_30": 43208.276319}, "trend_signal": 0, "fair_value": 49060.943385, "relative_strength": -8.40024, "rate_of_change": -0.5480089818875536, "market_dynamics": -0.80067, "expectation": {"probability": 45.6473, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41038.175781, "high": 41137.421672, "low": 39202.128001, "close": 39747.980469, "volume": 42015}, "trend_line": 44222.548568, "activity_lines": {"activity_5": 40723.897396, "activity_10": 41228.547372, "activity_20": 41959.745424, "activity_30": 42901.317213}, "trend_signal": 0, "fair_value": 49013.308143, "relative_strength": -5.705141, "rate_of_change": -0.6365411930047921, "market_dynamics": -0.615843, "expectation": {"probability": 45.1269, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39747.980469, "high": 40889.309062, "low": 38705.898584, "close": 40095.34375, "volume": 60438}, "trend_line": 43955.777604, "activity_lines": {"activity_5": 40409.620052, "activity_10": 40973.215483, "activity_20": 41697.284896, "activity_30": 42635.045934}, "trend_signal": 0, "fair_value": 48975.366987, "relative_strength": -7.785877, "rate_of_change": -0.6032464718531275, "market_dynamics": -0.398008, "expectation": {"probability": 44.9351, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40095.339436, "high": 40194.585325, "low": 39202.1293, "close": 39400.621094, "volume": 33027}, "trend_line": 43685.642839, "activity_lines": {"activity_5": 39989.479688, "activity_10": 40615.930682, "activity_20": 41397.344903, "activity_30": 42341.164869}, "trend_signal": 0, "fair_value": 48931.905724, "relative_strength": -7.387025, "rate_of_change": -0.6145603143087613, "market_dynamics": -0.321956, "expectation": {"probability": 44.7988, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39400.618428, "high": 39549.487264, "low": 37961.552836, "close": 38011.175781, "volume": 31764}, "trend_line": 43375.791146, "activity_lines": {"activity_5": 39231.902083, "activity_10": 40055.642401, "activity_20": 40996.362686, "activity_30": 41975.07022}, "trend_signal": 0, "fair_value": 48879.537761, "relative_strength": -9.280185, "rate_of_change": -0.709275800614703, "market_dynamics": -0.444376, "expectation": {"probability": 44.6532, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37961.554133, "high": 39102.879934, "low": 36671.354284, "close": 38408.160156, "volume": 47275}, "trend_line": 43079.172266, "activity_lines": {"activity_5": 38815.06901, "activity_10": 39638.809659, "activity_20": 40668.970052, "activity_30": 41654.577898}, "trend_signal": 0, "fair_value": 48828.114433, "relative_strength": -10.398929, "rate_of_change": -0.6838350890283535, "market_dynamics": -0.438772, "expectation": {"probability": 44.0927, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38606.653804, "high": 38705.898438, "low": 38209.668372, "close": 38408.160156, "volume": 21316}, "trend_line": 42794.099609, "activity_lines": {"activity_5": 38573.570312, "activity_10": 39292.351278, "activity_20": 40371.462705, "activity_30": 41353.222278}, "trend_signal": 0, "fair_value": 48765.489959, "relative_strength": -6.73413, "rate_of_change": -0.6617412591861619, "market_dynamics": -0.605864, "expectation": {"probability": 43.8287, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38408.161544, "high": 39350.997551, "low": 37415.703517, "close": 37614.195313, "volume": 24074}, "trend_line": 42492.458333, "activity_lines": {"activity_5": 38156.738021, "activity_10": 38867.398793, "activity_20": 40025.868583, "activity_30": 41019.034904}, "trend_signal": 0, "fair_value": 48699.426107, "relative_strength": -8.406464, "rate_of_change": -0.7048665090655555, "market_dynamics": -0.879204, "expectation": {"probability": 43.8571, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37614.195702, "high": 39896.847246, "low": 37266.83428, "close": 39698.355469, "volume": 26133}, "trend_line": 42261.938412, "activity_lines": {"activity_5": 38600.035677, "activity_10": 38900.781179, "activity_20": 39907.954855, "activity_30": 40838.770203}, "trend_signal": 0, "fair_value": 48638.874599, "relative_strength": -4.537869, "rate_of_change": -0.5424960805832584, "market_dynamics": -0.658733, "expectation": {"probability": 43.6217, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39599.110619, "high": 40938.928448, "low": 39053.258217, "close": 40343.453125, "volume": 50820}, "trend_line": 42051.272396, "activity_lines": {"activity_5": 39238.516927, "activity_10": 39080.325568, "activity_20": 39870.85558, "activity_30": 40714.996959}, "trend_signal": 0, "fair_value": 48585.82164, "relative_strength": -5.528072, "rate_of_change": -0.49847693673271176, "market_dynamics": -0.318648, "expectation": {"probability": 44.154, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40194.586938, "high": 41683.277148, "low": 40194.586938, "close": 41584.03125, "volume": 49626}, "trend_line": 41881.958984, "activity_lines": {"activity_5": 40135.039063, "activity_10": 39499.865412, "activity_20": 39964.903106, "activity_30": 40684.852369}, "trend_signal": 0, "fair_value": 48554.174229, "relative_strength": -2.652333, "rate_of_change": -0.4026356453749271, "market_dynamics": 0.249491, "expectation": {"probability": 43.1274, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41683.277444, "high": 41683.277444, "low": 39747.977802, "close": 40343.453125, "volume": 33405}, "trend_line": 41697.684505, "activity_lines": {"activity_5": 40406.310417, "activity_10": 39683.920952, "activity_20": 39948.834524, "activity_30": 40585.593927}, "trend_signal": 0, "fair_value": 48517.937725, "relative_strength": -5.702381, "rate_of_change": -0.4399853384852351, "market_dynamics": 0.886792, "expectation": {"probability": 42.9661, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40790.062558, "high": 40790.062558, "low": 39797.603615, "close": 39847.226563, "volume": 2728}, "trend_line": 41488.621745, "activity_lines": {"activity_5": 40383.153386, "activity_10": 39766.926705, "activity_20": 39891.886384, "activity_30": 40466.209543}, "trend_signal": 0, "fair_value": 48472.914789, "relative_strength": -5.858174, "rate_of_change": -0.5013773845761912, "market_dynamics": 1.051901, "expectation": {"probability": 42.4979, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40244.209735, "high": 40293.831858, "low": 38705.896587, "close": 38755.519531, "volume": 24009}, "trend_line": 41248.117057, "activity_lines": {"activity_5": 39847.22526, "activity_10": 39655.951492, "activity_20": 39738.527734, "activity_30": 40289.880368}, "trend_signal": 0, "fair_value": 48430.983549, "relative_strength": -8.273219, "rate_of_change": -0.5796883046108372, "market_dynamics": 0.888361, "expectation": {"probability": 42.25, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38755.521183, "high": 40045.716491, "low": 37465.324532, "close": 39896.847656, "volume": 19555}, "trend_line": 41060.501953, "activity_lines": {"activity_5": 39754.595573, "activity_10": 39764.219602, "activity_20": 39709.935398, "activity_30": 40202.701697}, "trend_signal": 0, "fair_value": 48403.655699, "relative_strength": -7.781237, "rate_of_change": -0.4548452569137696, "market_dynamics": 0.676271, "expectation": {"probability": 42.5739, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39301.372318, "high": 40144.962585, "low": 37911.929862, "close": 39251.75, "volume": 29212}, "trend_line": 40879.424609, "activity_lines": {"activity_5": 39476.707031, "activity_10": 39720.912287, "activity_20": 39629.593471, "activity_30": 40086.008023}, "trend_signal": 0, "fair_value": 48369.950396, "relative_strength": -11.063914, "rate_of_change": -0.44100129172134367, "market_dynamics": 0.59862, "expectation": {"probability": 42.045, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39251.751256, "high": 39301.374203, "low": 36869.846432, "close": 37217.207031, "volume": 46904}, "trend_line": 40647.023698, "activity_lines": {"activity_5": 38676.122917, "activity_10": 39292.350071, "activity_20": 39369.899833, "activity_30": 39849.735921}, "trend_signal": 0, "fair_value": 48314.794947, "relative_strength": -11.210126, "rate_of_change": -0.5685033809131427, "market_dynamics": 0.532073, "expectation": {"probability": 41.6026, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37217.21221, "high": 37663.818065, "low": 36770.605663, "close": 36869.851563, "volume": 18470}, "trend_line": 40417.889583, "activity_lines": {"activity_5": 37968.170052, "activity_10": 38822.286009, "activity_20": 39100.045796, "activity_30": 39606.047396}, "trend_signal": 0, "fair_value": 48266.942183, "relative_strength": -12.70844, "rate_of_change": -0.5637168337402158, "market_dynamics": 0.350262, "expectation": {"probability": 40.6841, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36969.094529, "high": 38408.159954, "low": 36969.094529, "close": 37862.304688, "volume": 61191}, "trend_line": 40221.051823, "activity_lines": {"activity_5": 37789.526563, "activity_10": 38546.201492, "activity_20": 38949.049963, "activity_30": 39441.170951}, "trend_signal": 0, "fair_value": 48217.603616, "relative_strength": -10.052414, "rate_of_change": -0.48700652614674367, "market_dynamics": 0.347688, "expectation": {"probability": 41.2811, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38160.047949, "high": 38259.293848, "low": 37366.075268, "close": 37862.304688, "volume": 16616}, "trend_line": 40047.371354, "activity_lines": {"activity_5": 37670.43073, "activity_10": 38303.499716, "activity_20": 38814.358817, "activity_30": 39288.993717}, "trend_signal": 0, "fair_value": 48158.17518, "relative_strength": -12.299629, "rate_of_change": -0.43181483608213733, "market_dynamics": 0.158588, "expectation": {"probability": 39.3912, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37961.555955, "high": 37961.555955, "low": 37018.717304, "close": 37217.207031, "volume": 12103}, "trend_line": 39845.571224, "activity_lines": {"activity_5": 37471.938542, "activity_10": 37988.619247, "activity_20": 38633.825595, "activity_30": 39106.40247}, "trend_signal": 0, "fair_value": 48078.916141, "relative_strength": -10.585833, "rate_of_change": -0.5039035601517629, "market_dynamics": -0.028097, "expectation": {"probability": 42.3793, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37068.343361, "high": 37465.323813, "low": 35752.326389, "close": 36199.230469, "volume": 34867}, "trend_line": 39662.769662, "activity_lines": {"activity_5": 37069.757031, "activity_10": 37568.048935, "activity_20": 38374.537314, "activity_30": 38871.154679}, "trend_signal": 0, "fair_value": 47984.162836, "relative_strength": -9.362869, "rate_of_change": -0.4587751069556622, "market_dynamics": -0.08231, "expectation": {"probability": 42.0746, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35752.325235, "high": 35752.325235, "low": 33567.460938, "close": 34858.515625, "volume": 45847}, "trend_line": 39443.548177, "activity_lines": {"activity_5": 36288.535677, "activity_10": 36979.06179, "activity_20": 38004.460714, "activity_30": 38561.202806}, "trend_signal": 0, "fair_value": 47863.998773, "relative_strength": -11.15461, "rate_of_change": -0.5527135065659143, "market_dynamics": -0.500415, "expectation": {"probability": 41.6328, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34759.20435, "high": 35504.044443, "low": 34014.364256, "close": 34610.238281, "volume": 39710}, "trend_line": 39192.893359, "activity_lines": {"activity_5": 35558.644271, "activity_10": 36435.637145, "activity_20": 37635.67593, "activity_30": 38249.376361}, "trend_signal": 0, "fair_value": 47742.243189, "relative_strength": -13.103567, "rate_of_change": -0.6354773583634021, "market_dynamics": -0.772294, "expectation": {"probability": 41.2001, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34610.236823, "high": 35901.291745, "low": 34212.988767, "close": 35653.011719, "volume": 39440}, "trend_line": 38983.614193, "activity_lines": {"activity_5": 35393.148438, "activity_10": 36157.176421, "activity_20": 37389.014249, "activity_30": 38020.9969}, "trend_signal": 0, "fair_value": 47627.17205, "relative_strength": -12.26412, "rate_of_change": -0.533972228289042, "market_dynamics": -0.88172, "expectation": {"probability": 40.8184, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35851.637226, "high": 35901.293234, "low": 34659.891604, "close": 35404.734375, "volume": 37289}, "trend_line": 38754.480339, "activity_lines": {"activity_5": 35292.179688, "activity_10": 35910.735014, "activity_20": 37129.936458, "activity_30": 37790.101428}, "trend_signal": 0, "fair_value": 47486.966371, "relative_strength": -12.923249, "rate_of_change": -0.5877696533358971, "market_dynamics": -0.950357, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35404.733649, "high": 35454.389657, "low": 34858.517562, "close": 35255.765625, "volume": 12921}, "trend_line": 38528.651432, "activity_lines": {"activity_5": 35262.386198, "activity_10": 35707.154119, "activity_20": 36870.973196, "activity_30": 37564.377898}, "trend_signal": 0, "fair_value": 47358.698342, "relative_strength": -13.493985, "rate_of_change": -0.5827169014384723, "market_dynamics": -0.974319, "expectation": {"probability": 41.029, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35206.109375, "high": 35553.702159, "low": 34808.860107, "close": 34957.828125, "volume": 28777}, "trend_line": 38294.545313, "activity_lines": {"activity_5": 35196.177865, "activity_10": 35485.065341, "activity_20": 36598.646336, "activity_30": 37334.002201}, "trend_signal": 0, "fair_value": 47238.610302, "relative_strength": -15.427569, "rate_of_change": -0.6076156582152248, "market_dynamics": -0.891421, "expectation": {"probability": 40.619, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35106.795156, "high": 35255.76317, "low": 33666.771248, "close": 34014.363281, "volume": 28469}, "trend_line": 38052.147787, "activity_lines": {"activity_5": 34808.860417, "activity_10": 35126.201562, "activity_20": 36249.115048, "activity_30": 37057.861425}, "trend_signal": 0, "fair_value": 47098.460737, "relative_strength": -16.160141, "rate_of_change": -0.6329818620870608, "market_dynamics": -0.990124, "expectation": {"probability": 40.217, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34064.022134, "high": 38036.501478, "low": 34014.366125, "close": 37142.691406, "volume": 56167}, "trend_line": 37918.990104, "activity_lines": {"activity_5": 35504.04401, "activity_10": 35406.087287, "activity_20": 36224.586403, "activity_30": 36999.18682}, "trend_signal": 0, "fair_value": 46963.790315, "relative_strength": -11.605504, "rate_of_change": -0.3499347362607911, "market_dynamics": -0.606795, "expectation": {"probability": 39.862, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37142.692867, "high": 38334.4375, "low": 36546.820789, "close": 38334.4375, "volume": 27136}, "trend_line": 37828.865495, "activity_lines": {"activity_5": 36497.164323, "activity_10": 35915.737997, "activity_20": 36328.799107, "activity_30": 37025.989877}, "trend_signal": 0, "fair_value": 46777.901643, "relative_strength": -12.101544, "rate_of_change": -0.23767671225635184, "market_dynamics": -0.085141, "expectation": {"probability": 40.3754, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38433.748535, "high": 42505.543546, "low": 38284.780518, "close": 41015.863281, "volume": 125941}, "trend_line": 37871.128255, "activity_lines": {"activity_5": 38188.779687, "activity_10": 36892.607386, "activity_20": 36703.859952, "activity_30": 37231.602638}, "trend_signal": 0, "fair_value": 46635.547401, "relative_strength": -8.323649, "rate_of_change": 0.11172092910264814, "market_dynamics": 0.559966, "expectation": {"probability": 37.0809, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41860.015431, "high": 41860.015431, "low": 37341.318719, "close": 39426.871094, "volume": 112420}, "trend_line": 37848.845833, "activity_lines": {"activity_5": 38966.724479, "activity_10": 37492.993963, "activity_20": 36924.386254, "activity_30": 37331.973144}, "trend_signal": 0, "fair_value": 46525.048478, "relative_strength": -15.193617, "rate_of_change": -0.05883749184858781, "market_dynamics": 1.246977, "expectation": {"probability": 37.8628, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41313.797886, "high": 41363.453893, "low": 37837.875735, "close": 38185.46875, "volume": 114319}, "trend_line": 37808.340755, "activity_lines": {"activity_5": 39032.932292, "activity_10": 37784.610014, "activity_20": 37028.685454, "activity_30": 37353.690751}, "trend_signal": 0, "fair_value": 46415.423703, "relative_strength": -18.382486, "rate_of_change": -0.10701800043975455, "market_dynamics": 1.369987, "expectation": {"probability": 37.697, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38582.71679, "high": 40519.302019, "low": 38235.124746, "close": 39973.085938, "volume": 85931}, "trend_line": 37873.73776, "activity_lines": {"activity_5": 39416.938802, "activity_10": 38336.243182, "activity_20": 37305.948438, "activity_30": 37493.351731}, "trend_signal": 0, "fair_value": 46334.134365, "relative_strength": -14.1891, "rate_of_change": 0.17296978310627845, "market_dynamics": 1.454804, "expectation": {"probability": 36.8546, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39973.085695, "high": 42058.637211, "low": 39625.493645, "close": 40966.207031, "volume": 56791}, "trend_line": 37959.00599, "activity_lines": {"activity_5": 39943.292708, "activity_10": 38989.897017, "activity_20": 37677.431343, "activity_30": 37692.865877}, "trend_signal": 0, "fair_value": 46263.866737, "relative_strength": -15.079758, "rate_of_change": 0.22513814332328577, "market_dynamics": 1.305944, "expectation": {"probability": 37.6228, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40966.206037, "high": 42654.511236, "low": 40717.926001, "close": 41313.796875, "volume": 122837}, "trend_line": 38055.860547, "activity_lines": {"activity_5": 40410.058594, "activity_10": 39605.631321, "activity_20": 38073.853962, "activity_30": 37909.303999}, "trend_signal": 0, "fair_value": 46193.499449, "relative_strength": -14.328846, "rate_of_change": 0.2551556724786585, "market_dynamics": 1.32255, "expectation": {"probability": 38.5148, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41661.387701, "high": 42406.228249, "low": 41164.828125, "close": 41860.011719, "volume": 40839}, "trend_line": 38197.38776, "activity_lines": {"activity_5": 41039.033854, "activity_10": 40210.531392, "activity_20": 38502.789472, "activity_30": 38154.733107}, "trend_signal": 0, "fair_value": 46121.978015, "relative_strength": -13.052662, "rate_of_change": 0.3718933456391332, "market_dynamics": 1.285794, "expectation": {"probability": 39.3815, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41860.013187, "high": 42207.607201, "low": 39724.804688, "close": 39724.804688, "volume": 50105}, "trend_line": 38198.269401, "activity_lines": {"activity_5": 40794.064063, "activity_10": 40301.717756, "activity_20": 38704.609263, "activity_30": 38253.276134}, "trend_signal": 1, "fair_value": 46054.80957, "relative_strength": -15.050825, "rate_of_change": 0.0023081185696242623, "market_dynamics": 1.127027, "expectation": {"probability": 38.8968, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39377.212888, "high": 40916.547588, "low": 39228.24487, "close": 40271.019531, "volume": 17115}, "trend_line": 38195.854948, "activity_lines": {"activity_5": 40628.54349, "activity_10": 40388.389702, "activity_20": 38949.580469, "activity_30": 38387.001949}, "trend_signal": 1, "fair_value": 45971.356445, "relative_strength": -15.843285, "rate_of_change": -0.006320843948847549, "market_dynamics": 0.966045, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40271.021982, "high": 40519.302019, "low": 39724.806141, "close": 39824.117188, "volume": 11521}, "trend_line": 38137.191146, "activity_lines": {"activity_5": 40294.193229, "activity_10": 40336.927983, "activity_20": 39140.519476, "activity_30": 38492.051126}, "trend_signal": 1, "fair_value": 45871.071915, "relative_strength": -16.764271, "rate_of_change": -0.15358682788974853, "market_dynamics": 0.66911, "expectation": {"probability": 39.6683, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40122.051743, "high": 40122.051743, "low": 38731.686017, "close": 39178.589844, "volume": 19251}, "trend_line": 38098.36237, "activity_lines": {"activity_5": 39820.806511, "activity_10": 40141.012571, "activity_20": 39257.56583, "activity_30": 38559.238139}, "trend_signal": 1, "fair_value": 45735.224484, "relative_strength": -16.253715, "rate_of_change": -0.10181341318857817, "market_dynamics": 0.443596, "expectation": {"probability": 38.9681, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39277.902101, "high": 39724.807147, "low": 39029.62158, "close": 39128.933594, "volume": 15033}, "trend_line": 38074.419271, "activity_lines": {"activity_5": 39473.214844, "activity_10": 39969.473722, "activity_20": 39355.695592, "activity_30": 38625.726605}, "trend_signal": 1, "fair_value": 45625.246169, "relative_strength": -16.38888, "rate_of_change": -0.06284548077808551, "market_dynamics": 0.295282, "expectation": {"probability": 38.6012, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39476.524658, "high": 39625.492676, "low": 37986.84375, "close": 38880.652344, "volume": 29270}, "trend_line": 38078.590365, "activity_lines": {"activity_5": 39224.934636, "activity_10": 39758.209872, "activity_20": 39409.844197, "activity_30": 38677.741642}, "trend_signal": 1, "fair_value": 45522.405474, "relative_strength": -16.952424, "rate_of_change": 0.010955108652634184, "market_dynamics": 0.099228, "expectation": {"probability": 38.2412, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38880.652588, "high": 39277.900881, "low": 38781.340089, "close": 38830.996094, "volume": 16985}, "trend_line": 38043.061979, "activity_lines": {"activity_5": 39016.379167, "activity_10": 39525.277912, "activity_20": 39438.92833, "activity_30": 38726.283947}, "trend_signal": 1, "fair_value": 45429.139498, "relative_strength": -21.227261, "rate_of_change": -0.09330278684017178, "market_dynamics": -0.116602, "expectation": {"probability": 40.0974, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38930.310323, "high": 38930.310323, "low": 36745.445968, "close": 38036.5, "volume": 34968}, "trend_line": 38002.553646, "activity_lines": {"activity_5": 38638.993229, "activity_10": 39168.657387, "activity_20": 39377.212909, "activity_30": 38725.860593}, "trend_signal": 1, "fair_value": 45338.927785, "relative_strength": -23.42411, "rate_of_change": -0.10648021187768429, "market_dynamics": -0.351775, "expectation": {"probability": 39.8816, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37837.876712, "high": 39923.429955, "low": 37242.004395, "close": 39178.589844, "volume": 77849}, "trend_line": 38067.933073, "activity_lines": {"activity_5": 38761.478386, "activity_10": 39072.95696, "activity_20": 39411.735733, "activity_30": 38801.733896}, "trend_signal": 1, "fair_value": 45276.987104, "relative_strength": -19.288087, "rate_of_change": 0.17203956241735727, "market_dynamics": -0.404346, "expectation": {"probability": 38.5494, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38880.654481, "high": 40271.022712, "low": 38731.684083, "close": 38830.996094, "volume": 55982}, "trend_line": 38133.304557, "activity_lines": {"activity_5": 38768.098959, "activity_10": 38952.879617, "activity_20": 39394.474275, "activity_30": 38850.963769}, "trend_signal": 1, "fair_value": 45196.523863, "relative_strength": -23.113124, "rate_of_change": 0.17172322929812084, "market_dynamics": -0.395343, "expectation": {"probability": 40.2083, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38930.310254, "high": 40717.926541, "low": 38930.310254, "close": 40072.398438, "volume": 45187}, "trend_line": 38206.974349, "activity_lines": {"activity_5": 39208.382813, "activity_10": 39113.584801, "activity_20": 39476.997954, "activity_30": 38976.0666}, "trend_signal": 1, "fair_value": 45118.780824, "relative_strength": -21.464331, "rate_of_change": 0.1931901597719519, "market_dynamics": -0.305072, "expectation": {"probability": 38.7721, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38731.685045, "high": 41512.422919, "low": 38632.373032, "close": 40122.054688, "volume": 115244}, "trend_line": 38282.299349, "activity_lines": {"activity_5": 39585.769011, "activity_10": 39276.998509, "activity_20": 39535.403014, "activity_30": 39099.62017}, "trend_signal": 1, "fair_value": 45043.683894, "relative_strength": -23.698369, "rate_of_change": 0.19714986931954184, "market_dynamics": -0.069788, "expectation": {"probability": 39.6401, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39675.150105, "high": 45584.212639, "low": 39675.150105, "close": 45137.308594, "volume": 158978}, "trend_line": 38546.302735, "activity_lines": {"activity_5": 41548.835938, "activity_10": 40354.985015, "activity_20": 40057.263858, "activity_30": 39541.878831}, "trend_signal": 1, "fair_value": 44996.66241, "relative_strength": -17.846958, "rate_of_change": 0.6896225944873735, "market_dynamics": 0.27212, "expectation": {"probability": 37.9967, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45087.655565, "high": 45087.655565, "low": 42008.982381, "close": 43200.726563, "volume": 124576}, "trend_line": 38779.685938, "activity_lines": {"activity_5": 42392.988282, "activity_10": 40984.262216, "activity_20": 40362.293694, "activity_30": 39842.164239}, "trend_signal": 1, "fair_value": 44931.989458, "relative_strength": -23.953463, "rate_of_change": 0.6054619676612802, "market_dynamics": 0.575267, "expectation": {"probability": 39.2019, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44243.501723, "high": 46626.98925, "low": 42406.229485, "close": 45385.589844, "volume": 217113}, "trend_line": 39130.588412, "activity_lines": {"activity_5": 43697.285938, "activity_10": 41937.657529, "activity_20": 40865.001637, "activity_30": 40268.351588}, "trend_signal": 1, "fair_value": 44879.576222, "relative_strength": -16.473073, "rate_of_change": 0.9048615673706308, "market_dynamics": 1.012199, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46875.269033, "high": 49308.415789, "low": 45137.308847, "close": 49010.480469, "volume": 266187}, "trend_line": 39610.596485, "activity_lines": {"activity_5": 45772.907552, "activity_10": 43436.366478, "activity_20": 41684.562407, "activity_30": 40905.763979}, "trend_signal": 1, "fair_value": 44848.07169, "relative_strength": -10.572525, "rate_of_change": 1.226682481607669, "market_dynamics": 1.433257, "expectation": {"probability": 39.205, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49060.134742, "high": 50649.126961, "low": 48513.918667, "close": 49606.351563, "volume": 169199}, "trend_line": 40075.707813, "activity_lines": {"activity_5": 47451.28073, "activity_10": 44859.236932, "activity_20": 42509.325131, "activity_30": 41550.651403}, "trend_signal": 1, "fair_value": 44826.788211, "relative_strength": -5.345945, "rate_of_change": 1.1742093512177492, "market_dynamics": 1.575854, "expectation": {"probability": 40.6393, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49606.352157, "high": 49606.352157, "low": 43697.287331, "close": 44144.191406, "volume": 165799}, "trend_line": 40367.023047, "activity_lines": {"activity_5": 46676.647396, "activity_10": 45093.071804, "activity_20": 42768.009431, "activity_30": 41813.134216}, "trend_signal": 1, "fair_value": 44768.163111, "relative_strength": -16.77644, "rate_of_change": 0.7269122615608623, "market_dynamics": 1.572458, "expectation": {"probability": 41.2549, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44591.092296, "high": 47620.10913, "low": 44144.188979, "close": 46875.269531, "volume": 80925}, "trend_line": 40754.339844, "activity_lines": {"activity_5": 46878.58125, "activity_10": 45712.417401, "activity_20": 43271.663151, "activity_30": 42233.021086}, "trend_signal": 1, "fair_value": 44732.864358, "relative_strength": -14.854684, "rate_of_change": 0.959488136018948, "market_dynamics": 1.384446, "expectation": {"probability": 41.061, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47272.517578, "high": 48017.360141, "low": 46080.773438, "close": 47173.207031, "volume": 71669}, "trend_line": 41161.519141, "activity_lines": {"activity_5": 46934.858073, "activity_10": 46245.993821, "activity_20": 43777.208668, "activity_30": 42647.141549}, "trend_signal": 1, "fair_value": 44685.508814, "relative_strength": -15.198267, "rate_of_change": 0.9991065946807172, "market_dynamics": 1.111332, "expectation": {"probability": 42.444, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47371.828647, "high": 49407.724847, "low": 46229.743365, "close": 48215.984375, "volume": 116285}, "trend_line": 41634.906511, "activity_lines": {"activity_5": 47219.552864, "activity_10": 46817.48956, "activity_20": 44356.765383, "activity_30": 43102.268339}, "trend_signal": 1, "fair_value": 44652.40302, "relative_strength": -9.644527, "rate_of_change": 1.1500726403668475, "market_dynamics": 0.892535, "expectation": {"probability": 43.7058, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47967.701176, "high": 49060.133294, "low": 47024.236581, "close": 47471.140625, "volume": 31267}, "trend_line": 41979.188151, "activity_lines": {"activity_5": 47308.932812, "activity_10": 47105.493963, "activity_20": 44824.950409, "activity_30": 43478.799572}, "trend_signal": 1, "fair_value": 44626.176958, "relative_strength": -12.867702, "rate_of_change": 0.8269062401017794, "market_dynamics": 0.781369, "expectation": {"probability": 44.7471, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47471.142341, "high": 48017.360385, "low": 46180.088064, "close": 47421.488281, "volume": 53890}, "trend_line": 42282.089844, "activity_lines": {"activity_5": 47524.109375, "activity_10": 47250.850923, "activity_20": 45254.12035, "activity_30": 43829.915709}, "trend_signal": 1, "fair_value": 44617.416141, "relative_strength": -15.949623, "rate_of_change": 0.7215520507696723, "market_dynamics": 0.68009, "expectation": {"probability": 43.5006, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48067.015625, "high": 48911.166769, "low": 45236.622055, "close": 46626.992188, "volume": 109508}, "trend_line": 42469.127474, "activity_lines": {"activity_5": 47255.967448, "activity_10": 47210.223509, "activity_20": 45571.446038, "activity_30": 44110.231989}, "trend_signal": 1, "fair_value": 44588.845002, "relative_strength": -21.668169, "rate_of_change": 0.44235663537463554, "market_dynamics": 0.578306, "expectation": {"probability": 42.6498, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46626.989502, "high": 50251.876945, "low": 46378.709473, "close": 49854.628906, "volume": 133190}, "trend_line": 42816.719401, "activity_lines": {"activity_5": 48080.25625, "activity_10": 47694.143395, "activity_20": 46160.697117, "activity_30": 44586.715953}, "trend_signal": 1, "fair_value": 44574.831581, "relative_strength": -19.91454, "rate_of_change": 0.81845789559204, "market_dynamics": 0.541841, "expectation": {"probability": 42.4738, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49854.629396, "high": 51344.311041, "low": 48762.198477, "close": 50847.75, "volume": 129751}, "trend_line": 43238.795443, "activity_lines": {"activity_5": 49056.823958, "activity_10": 48277.375497, "activity_20": 46793.456417, "activity_30": 45104.846959}, "trend_signal": 1, "fair_value": 44559.21239, "relative_strength": -20.080711, "rate_of_change": 0.9857738937143858, "market_dynamics": 0.64016, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50847.750988, "high": 60878.262684, "low": 50251.878906, "close": 59487.894531, "volume": 231764}, "trend_line": 43889.289063, "activity_lines": {"activity_5": 52737.988802, "activity_10": 50398.138068, "activity_20": 48192.100446, "activity_30": 46153.175933}, "trend_signal": 1, "fair_value": 44610.630033, "relative_strength": -10.091311, "rate_of_change": 1.504421234068636, "market_dynamics": 0.950747, "expectation": {"probability": 44.9682, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57700.277777, "high": 58991.333906, "low": 51741.560457, "close": 53727.800781, "volume": 131330}, "trend_line": 44314.675521, "activity_lines": {"activity_5": 53698.005469, "activity_10": 51291.946449, "activity_20": 48943.797935, "activity_30": 46787.918624}, "trend_signal": 1, "fair_value": 44633.70911, "relative_strength": -16.026062, "rate_of_change": 0.9692261302965934, "market_dynamics": 1.121465, "expectation": {"probability": 45.4219, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53727.797853, "high": 58594.088929, "low": 53727.797853, "close": 55912.664063, "volume": 74446}, "trend_line": 44801.304427, "activity_lines": {"activity_5": 54965.889063, "activity_10": 52408.755256, "activity_20": 49828.857161, "activity_30": 47536.175949}, "trend_signal": 1, "fair_value": 44675.699519, "relative_strength": -18.589105, "rate_of_change": 1.0981213340248874, "market_dynamics": 1.177999, "expectation": {"probability": 45.1593, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56508.537026, "high": 61176.198723, "low": 56011.976947, "close": 60282.390625, "volume": 58229}, "trend_line": 45415.383724, "activity_lines": {"activity_5": 57071.303385, "activity_10": 54155.743537, "activity_20": 51050.394754, "activity_30": 48534.955704}, "trend_signal": 1, "fair_value": 44750.606821, "relative_strength": -16.213395, "rate_of_change": 1.370672807084418, "market_dynamics": 1.206912, "expectation": {"probability": 46.0193, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59885.145566, "high": 59885.145566, "low": 54224.357429, "close": 54621.605469, "volume": 130769}, "trend_line": 45911.94375, "activity_lines": {"activity_5": 56594.605208, "activity_10": 54635.149361, "activity_20": 51630.660454, "activity_30": 49128.905494}, "trend_signal": 1, "fair_value": 44792.906375, "relative_strength": -28.719449, "rate_of_change": 1.093374062449217, "market_dynamics": 0.978592, "expectation": {"probability": 46.8458, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64354.184075, "high": 74682.632183, "low": 53231.239174, "close": 58097.527344, "volume": 1431785}, "trend_line": 46506.160677, "activity_lines": {"activity_5": 57024.957292, "activity_10": 55630.075142, "activity_20": 52472.684394, "activity_30": 49915.072178}, "trend_signal": 1, "fair_value": 44855.034631, "relative_strength": -14.701734, "rate_of_change": 1.2942534740755804, "market_dynamics": 1.126927, "expectation": {"probability": 46.5416, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59686.51802, "high": 60381.702091, "low": 53926.42285, "close": 54125.046875, "volume": 258347}, "trend_line": 46982.858333, "activity_lines": {"activity_5": 56223.840365, "activity_10": 55709.524716, "activity_20": 52850.779371, "activity_30": 50406.613223}, "trend_signal": 1, "fair_value": 44900.283404, "relative_strength": -18.49179, "rate_of_change": 1.0250204468840434, "market_dynamics": 1.017826, "expectation": {"probability": 47.4644, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54125.046882, "high": 57501.6538, "low": 51642.246567, "close": 57005.09375, "volume": 108012}, "trend_line": 47577.07513, "activity_lines": {"activity_5": 56356.25599, "activity_10": 56190.736293, "activity_20": 53460.365774, "activity_30": 51053.209056}, "trend_signal": 1, "fair_value": 44964.913837, "relative_strength": -17.937503, "rate_of_change": 1.264752333262433, "market_dynamics": 0.922697, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57005.097317, "high": 57600.969414, "low": 51344.311464, "close": 53529.175781, "volume": 131306}, "trend_line": 48057.083203, "activity_lines": {"activity_5": 55257.203646, "activity_10": 55851.270028, "activity_20": 53673.177288, "activity_30": 51437.215549}, "trend_signal": 1, "fair_value": 44997.144531, "relative_strength": -17.46933, "rate_of_change": 1.008906225715697, "market_dynamics": 0.656096, "expectation": {"probability": 47.2747, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52436.74316, "high": 54323.672481, "low": 50947.063471, "close": 52300.0, "volume": 78911}, "trend_line": 48504.394792, "activity_lines": {"activity_5": 54198.640365, "activity_10": 55221.507315, "activity_20": 53730.145461, "activity_30": 51710.952117}, "trend_signal": 1, "fair_value": 45022.10915, "relative_strength": -17.784004, "rate_of_change": 0.9307922145638531, "market_dynamics": 0.062336, "expectation": {"probability": 46.1878, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52800.0, "high": 57200.0, "low": 52800.0, "close": 56600.0, "volume": 102427}, "trend_line": 49096.694922, "activity_lines": {"activity_5": 54728.184115, "activity_10": 55347.158239, "activity_20": 54180.973065, "activity_30": 52233.249227}, "trend_signal": 1, "fair_value": 45066.052709, "relative_strength": -17.71325, "rate_of_change": 1.2211267299384867, "market_dynamics": -0.150045, "expectation": {"probability": 50.2555, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56700.0, "high": 58200.0, "low": 56000.0, "close": 57500.0, "volume": 89879}, "trend_line": 49745.478255, "activity_lines": {"activity_5": 55657.563021, "activity_10": 55688.952699, "activity_20": 54684.211868, "activity_30": 52775.397942}, "trend_signal": 1, "fair_value": 45116.991912, "relative_strength": -20.294066, "rate_of_change": 1.321439934054059, "market_dynamics": -0.356091, "expectation": {"probability": 51.2443, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57600.0, "high": 58500.0, "low": 55600.0, "close": 57500.0, "volume": 72299}, "trend_line": 50356.191927, "activity_lines": {"activity_5": 56361.945052, "activity_10": 55962.161719, "activity_20": 55123.851581, "activity_30": 53275.689667}, "trend_signal": 1, "fair_value": 45176.516276, "relative_strength": -23.136242, "rate_of_change": 1.227676752587285, "market_dynamics": -0.374323, "expectation": {"probability": 49.5582, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57500.0, "high": 62800.0, "low": 56500.0, "close": 61400.0, "volume": 140742}, "trend_line": 51108.492057, "activity_lines": {"activity_5": 58333.333333, "activity_10": 56915.600994, "activity_20": 55884.325911, "activity_30": 53988.193414}, "trend_signal": 1, "fair_value": 45262.880334, "relative_strength": -18.84422, "rate_of_change": 1.4939575476449694, "market_dynamics": -0.147064, "expectation": {"probability": 51.9978, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60500.0, "high": 62200.0, "low": 55000.0, "close": 55200.0, "volume": 108295}, "trend_line": 51612.745443, "activity_lines": {"activity_5": 57713.333333, "activity_10": 56721.447372, "activity_20": 55986.577418, "activity_30": 54252.161668}, "trend_signal": 1, "fair_value": 45300.302384, "relative_strength": -35.100569, "rate_of_change": 0.986633269159293, "market_dynamics": -0.290861, "expectation": {"probability": 46.4268, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55700.0, "high": 58600.0, "low": 52000.0, "close": 56400.0, "volume": 218002}, "trend_line": 52155.34362, "activity_lines": {"activity_5": 57300.0, "activity_10": 56734.959304, "activity_20": 56169.857422, "activity_30": 54561.016801}, "trend_signal": 1, "fair_value": 45338.671324, "relative_strength": -32.990339, "rate_of_change": 1.051287181766437, "market_dynamics": -0.390115, "expectation": {"probability": 50.5519, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56900.0, "high": 57000.0, "low": 52800.0, "close": 55000.0, "volume": 113070}, "trend_line": 52484.1, "activity_lines": {"activity_5": 56433.333333, "activity_10": 56524.789915, "activity_20": 56177.285714, "activity_30": 54744.543019}, "trend_signal": 1, "fair_value": 45364.386519, "relative_strength": -36.945777, "rate_of_change": 0.6303407420633517, "market_dynamics": -0.530032, "expectation": {"probability": 46.2838, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55000.0, "high": 55800.0, "low": 51000.0, "close": 51900.0, "volume": 97527}, "trend_line": 52774.075781, "activity_lines": {"activity_5": 54700.0, "activity_10": 55735.075923, "activity_20": 55853.38776, "activity_30": 54706.859148}, "trend_signal": 1, "fair_value": 45367.163812, "relative_strength": -44.172747, "rate_of_change": 0.5525021501750074, "market_dynamics": -0.900056, "expectation": {"probability": 43.0579, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3e0d84b-2776-464a-ac4d-2162d3af08ac/", "share_image": "https://sharemaestro.com/terminal/d3e0d84b-2776-464a-ac4d-2162d3af08ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}