{"ticker": {"uuid": "d3e177e4-973e-436d-9394-b9ebea8cebe2", "symbol": "PLDR", "name": "PUTNAM ETF TR PUTNAM SUSTAINABLE LEADERS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PLDR rose 13.68%, moving from 34.30 to 39.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -4.09 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is positive at 56.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.00"}, {"label": "12-Week Change", "value": "13.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.06%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.09"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.77, "high": 39.015, "low": 38.6791, "close": 38.9978, "volume": 652}, "trend_line": 36.579437, "activity_lines": {"activity_5": 38.456347, "activity_10": 37.752813, "activity_20": 36.667937, "activity_30": 36.597902}, "trend_signal": 1, "fair_value": 31.672179, "relative_strength": -4.090104, "rate_of_change": 0.19131961147628238, "market_dynamics": 0.745567, "expectation": {"probability": 56.0629, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.527317, "high": 23.635875, "low": 23.320269, "close": 23.5211, "volume": 77819}, "trend_line": 22.207663, "activity_lines": {"activity_5": 23.369167, "activity_10": 23.10828, "activity_20": 22.685773, "activity_30": 22.461251}, "trend_signal": 1, "fair_value": 23.525217, "relative_strength": -0.928752, "rate_of_change": 0.1970584083089445, "market_dynamics": 1.398376, "expectation": {"probability": 50.8247, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.556892, "high": 24.267448, "low": 23.556892, "close": 24.098, "volume": 88528}, "trend_line": 22.280997, "activity_lines": {"activity_5": 23.66076, "activity_10": 23.326485, "activity_20": 22.842334, "activity_30": 22.583208}, "trend_signal": 1, "fair_value": 23.53057, "relative_strength": -1.08097, "rate_of_change": 0.33021934815923276, "market_dynamics": 1.509181, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.01086, "high": 24.060205, "low": 23.872697, "close": 23.8875, "volume": 44406}, "trend_line": 22.336003, "activity_lines": {"activity_5": 23.78626, "activity_10": 23.473322, "activity_20": 22.970094, "activity_30": 22.686854}, "trend_signal": 1, "fair_value": 23.533875, "relative_strength": -0.548055, "rate_of_change": 0.24687405146189076, "market_dynamics": 1.557, "expectation": {"probability": 48.3176, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.882593, "high": 24.4238, "low": 23.786865, "close": 24.4238, "volume": 933243}, "trend_line": 22.402037, "activity_lines": {"activity_5": 24.037487, "activity_10": 23.692335, "activity_20": 23.143245, "activity_30": 22.82155}, "trend_signal": 1, "fair_value": 23.542039, "relative_strength": -0.646637, "rate_of_change": 0.2956392869395584, "market_dynamics": 1.600433, "expectation": {"probability": 47.263, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.35625, "high": 24.385856, "low": 23.941759, "close": 24.0741, "volume": 45342}, "trend_line": 22.479843, "activity_lines": {"activity_5": 24.096353, "activity_10": 23.813764, "activity_20": 23.273627, "activity_30": 22.929425}, "trend_signal": 1, "fair_value": 23.546876, "relative_strength": -1.024115, "rate_of_change": 0.34731663017965253, "market_dynamics": 1.605287, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.079916, "high": 24.790471, "low": 24.079916, "close": 24.6679, "volume": 105204}, "trend_line": 22.59132, "activity_lines": {"activity_5": 24.318687, "activity_10": 24.019533, "activity_20": 23.452233, "activity_30": 23.07059}, "trend_signal": 1, "fair_value": 23.556976, "relative_strength": -1.016243, "rate_of_change": 0.49589759145560186, "market_dynamics": 1.597153, "expectation": {"probability": 47.1464, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.681897, "high": 25.020397, "low": 24.681897, "close": 24.8622, "volume": 57997}, "trend_line": 22.714803, "activity_lines": {"activity_5": 24.529333, "activity_10": 24.22598, "activity_20": 23.635409, "activity_30": 23.217099}, "trend_signal": 1, "fair_value": 23.568629, "relative_strength": -0.876026, "rate_of_change": 0.5465948868857607, "market_dynamics": 1.583722, "expectation": {"probability": 48.7981, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.879288, "high": 25.056926, "low": 24.734907, "close": 24.9611, "volume": 583712}, "trend_line": 22.84345, "activity_lines": {"activity_5": 24.722, "activity_10": 24.410353, "activity_20": 23.815133, "activity_30": 23.362021}, "trend_signal": 1, "fair_value": 23.580952, "relative_strength": -1.48715, "rate_of_change": 0.5663575422600005, "market_dynamics": 1.549369, "expectation": {"probability": 50.6373, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.017455, "high": 25.017455, "low": 24.5401, "close": 24.5401, "volume": 73372}, "trend_line": 22.950113, "activity_lines": {"activity_5": 24.70276, "activity_10": 24.484195, "activity_20": 23.936101, "activity_30": 23.471482}, "trend_signal": 1, "fair_value": 23.589366, "relative_strength": -0.937438, "rate_of_change": 0.46693034546008183, "market_dynamics": 1.497116, "expectation": {"probability": 52.0352, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.672079, "high": 24.82998, "low": 24.4523, "close": 24.4523, "volume": 74816}, "trend_line": 23.02933, "activity_lines": {"activity_5": 24.6465, "activity_10": 24.519287, "activity_20": 24.033726, "activity_30": 23.568398}, "trend_signal": 1, "fair_value": 23.59687, "relative_strength": -1.006298, "rate_of_change": 0.34517041375787505, "market_dynamics": 1.338235, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.563516, "high": 24.618683, "low": 23.971386, "close": 24.0832, "volume": 129142}, "trend_line": 23.10441, "activity_lines": {"activity_5": 24.441993, "activity_10": 24.470995, "activity_20": 24.082677, "activity_30": 23.636389}, "trend_signal": 1, "fair_value": 23.601062, "relative_strength": -0.440526, "rate_of_change": 0.3260190374622267, "market_dynamics": 0.985492, "expectation": {"probability": 48.9648, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.267434, "high": 24.533892, "low": 24.196971, "close": 24.3302, "volume": 76363}, "trend_line": 23.17343, "activity_lines": {"activity_5": 24.3588, "activity_10": 24.457391, "activity_20": 24.14732, "activity_30": 23.715472}, "trend_signal": 1, "fair_value": 23.607294, "relative_strength": -0.207296, "rate_of_change": 0.29873084835318586, "market_dynamics": 0.546905, "expectation": {"probability": 47.9017, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.445058, "high": 25.017449, "low": 24.445058, "close": 24.9685, "volume": 87719}, "trend_line": 23.249257, "activity_lines": {"activity_5": 24.52384, "activity_10": 24.55562, "activity_20": 24.26298, "activity_30": 23.831283}, "trend_signal": 1, "fair_value": 23.61883, "relative_strength": -0.130211, "rate_of_change": 0.3272152633425449, "market_dynamics": 0.287182, "expectation": {"probability": 49.2522, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.820112, "high": 24.820112, "low": 24.474703, "close": 24.648, "volume": 50850}, "trend_line": 23.322977, "activity_lines": {"activity_5": 24.581553, "activity_10": 24.575922, "activity_20": 24.336334, "activity_30": 23.921525}, "trend_signal": 1, "fair_value": 23.627478, "relative_strength": -0.133891, "rate_of_change": 0.31708540191199036, "market_dynamics": -0.007383, "expectation": {"probability": 52.9153, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.672049, "high": 24.766198, "low": 24.435, "close": 24.435, "volume": 51935}, "trend_line": 23.393307, "activity_lines": {"activity_5": 24.561073, "activity_10": 24.55342, "activity_20": 24.379429, "activity_30": 23.993268}, "trend_signal": 1, "fair_value": 23.634208, "relative_strength": -0.839082, "rate_of_change": 0.301548125695954, "market_dynamics": -0.16131, "expectation": {"probability": 51.7204, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.435179, "high": 24.454916, "low": 23.7415, "close": 23.7415, "volume": 107270}, "trend_line": 23.459973, "activity_lines": {"activity_5": 24.31058, "activity_10": 24.398265, "activity_20": 24.348571, "activity_30": 24.015732}, "trend_signal": 1, "fair_value": 23.635094, "relative_strength": -0.721079, "rate_of_change": 0.28497894718348904, "market_dynamics": -0.381421, "expectation": {"probability": 50.052, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.704923, "high": 23.818908, "low": 23.369383, "close": 23.5562, "volume": 114678}, "trend_line": 23.506533, "activity_lines": {"activity_5": 24.0211, "activity_10": 24.226264, "activity_20": 24.295402, "activity_30": 24.021941}, "trend_signal": 1, "fair_value": 23.634448, "relative_strength": -0.770662, "rate_of_change": 0.19846570155898938, "market_dynamics": -0.703186, "expectation": {"probability": 47.1108, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.497677, "high": 23.7141, "low": 23.156511, "close": 23.7141, "volume": 62307}, "trend_line": 23.595593, "activity_lines": {"activity_5": 23.835853, "activity_10": 24.106716, "activity_20": 24.252999, "activity_30": 24.035332}, "trend_signal": 1, "fair_value": 23.635095, "relative_strength": -0.539287, "rate_of_change": 0.3788733966000002, "market_dynamics": -0.923624, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.57663, "high": 24.158891, "low": 23.57663, "close": 23.8347, "volume": 54667}, "trend_line": 23.67695, "activity_lines": {"activity_5": 23.774433, "activity_10": 24.031769, "activity_20": 24.219119, "activity_30": 24.050758}, "trend_signal": 1, "fair_value": 23.636705, "relative_strength": -0.449009, "rate_of_change": 0.34479743738587354, "market_dynamics": -1.042433, "expectation": {"probability": 46.699, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.050327, "high": 24.117633, "low": 23.2248, "close": 23.2248, "volume": 93021}, "trend_line": 23.730687, "activity_lines": {"activity_5": 23.563933, "activity_10": 23.858756, "activity_20": 24.124545, "activity_30": 24.021587}, "trend_signal": 0, "fair_value": 23.63341, "relative_strength": -0.588314, "rate_of_change": 0.2269591311380822, "market_dynamics": -1.102931, "expectation": {"probability": 49.7095, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.211504, "high": 23.371971, "low": 22.7378, "close": 22.7378, "volume": 134922}, "trend_line": 23.740657, "activity_lines": {"activity_5": 23.27178, "activity_10": 23.619516, "activity_20": 23.985172, "activity_30": 23.95753}, "trend_signal": 0, "fair_value": 23.626302, "relative_strength": -0.15533, "rate_of_change": 0.0420131115462403, "market_dynamics": -1.163619, "expectation": {"probability": 49.7095, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.974644, "high": 24.297067, "low": 22.954906, "close": 24.2269, "volume": 128288}, "trend_line": 23.80563, "activity_lines": {"activity_5": 23.542907, "activity_10": 23.675484, "activity_20": 23.991348, "activity_30": 23.988901}, "trend_signal": 0, "fair_value": 23.631031, "relative_strength": 0.517973, "rate_of_change": 0.2736781884343047, "market_dynamics": -0.985811, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.326638, "high": 24.7583, "low": 24.326638, "close": 24.7583, "volume": 40735}, "trend_line": 23.8811, "activity_lines": {"activity_5": 23.946453, "activity_10": 23.829947, "activity_20": 24.04752, "activity_30": 24.050363}, "trend_signal": 0, "fair_value": 23.639838, "relative_strength": 1.357698, "rate_of_change": 0.3170258464069183, "market_dynamics": -0.795413, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.642435, "high": 25.323383, "low": 24.642435, "close": 25.292, "volume": 109907}, "trend_line": 23.972377, "activity_lines": {"activity_5": 24.458287, "activity_10": 24.085269, "activity_20": 24.150374, "activity_30": 24.141389}, "trend_signal": 1, "fair_value": 23.652645, "relative_strength": 1.206712, "rate_of_change": 0.38221438710947825, "market_dynamics": -0.360952, "expectation": {"probability": 43.4663, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.481656, "high": 25.5611, "low": 25.372704, "close": 25.5611, "volume": 60543}, "trend_line": 24.065253, "activity_lines": {"activity_5": 24.962667, "activity_10": 24.377809, "activity_20": 24.274722, "activity_30": 24.243887}, "trend_signal": 1, "fair_value": 23.667325, "relative_strength": 1.270661, "rate_of_change": 0.38742924825517655, "market_dynamics": 0.099186, "expectation": {"probability": 45.966, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.520802, "high": 25.9348, "low": 25.520802, "close": 25.9348, "volume": 108264}, "trend_line": 24.171007, "activity_lines": {"activity_5": 25.43586, "activity_10": 24.71782, "activity_20": 24.42758, "activity_30": 24.364503}, "trend_signal": 1, "fair_value": 23.684634, "relative_strength": 1.884513, "rate_of_change": 0.43944686557004414, "market_dynamics": 0.428553, "expectation": {"probability": 47.4174, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.927437, "high": 25.9596, "low": 25.630031, "close": 25.9596, "volume": 55606}, "trend_line": 24.281023, "activity_lines": {"activity_5": 25.704187, "activity_10": 25.022462, "activity_20": 24.576766, "activity_30": 24.479896}, "trend_signal": 1, "fair_value": 23.701869, "relative_strength": 1.729291, "rate_of_change": 0.4551568745149992, "market_dynamics": 0.642033, "expectation": {"probability": 49.049, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.948596, "high": 26.752665, "low": 25.948596, "close": 26.6802, "volume": 86577}, "trend_line": 24.400633, "activity_lines": {"activity_5": 26.0972, "activity_10": 25.414424, "activity_20": 24.789356, "activity_30": 24.634682}, "trend_signal": 1, "fair_value": 23.724262, "relative_strength": 2.09189, "rate_of_change": 0.4926069218747414, "market_dynamics": 0.786491, "expectation": {"probability": 50.5825, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.75263, "high": 26.891605, "low": 26.512601, "close": 26.7703, "volume": 118140}, "trend_line": 24.516747, "activity_lines": {"activity_5": 26.39212, "activity_10": 25.768838, "activity_20": 25.00234, "activity_30": 24.787564}, "trend_signal": 1, "fair_value": 23.746994, "relative_strength": 1.487714, "rate_of_change": 0.47586470400173475, "market_dynamics": 0.960283, "expectation": {"probability": 52.0264, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.822172, "high": 27.000854, "low": 26.822172, "close": 26.8997, "volume": 761375}, "trend_line": 24.628167, "activity_lines": {"activity_5": 26.63162, "activity_10": 26.093405, "activity_20": 25.217028, "activity_30": 24.941303}, "trend_signal": 1, "fair_value": 23.770347, "relative_strength": 1.602065, "rate_of_change": 0.4544648602851044, "market_dynamics": 1.062439, "expectation": {"probability": 53.3883, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.603712, "high": 26.629025, "low": 26.370433, "close": 26.3885, "volume": 1952285}, "trend_line": 24.723747, "activity_lines": {"activity_5": 26.61148, "activity_10": 26.258211, "activity_20": 25.371376, "activity_30": 25.054872}, "trend_signal": 1, "fair_value": 23.789599, "relative_strength": 1.225641, "rate_of_change": 0.38809221977420494, "market_dynamics": 1.178631, "expectation": {"probability": 53.1574, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.593786, "high": 27.017262, "low": 26.593786, "close": 27.0121, "volume": 149920}, "trend_line": 24.820883, "activity_lines": {"activity_5": 26.76896, "activity_10": 26.470022, "activity_20": 25.574137, "activity_30": 25.202508}, "trend_signal": 1, "fair_value": 23.81312, "relative_strength": 1.698759, "rate_of_change": 0.3928854311605721, "market_dynamics": 1.131075, "expectation": {"probability": 53.2062, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.080249, "high": 27.5343, "low": 26.911494, "close": 27.5343, "volume": 92983}, "trend_line": 24.942443, "activity_lines": {"activity_5": 27.03034, "activity_10": 26.726138, "activity_20": 25.81386, "activity_30": 25.377567}, "trend_signal": 1, "fair_value": 23.840086, "relative_strength": 2.39091, "rate_of_change": 0.48974889410663736, "market_dynamics": 1.057981, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.636104, "high": 27.914054, "low": 27.616251, "close": 27.8942, "volume": 96362}, "trend_line": 25.058123, "activity_lines": {"activity_5": 27.354747, "activity_10": 26.997218, "activity_20": 26.075642, "activity_30": 25.568003}, "trend_signal": 1, "fair_value": 23.869252, "relative_strength": 2.615621, "rate_of_change": 0.4637877693055069, "market_dynamics": 1.015735, "expectation": {"probability": 55.4088, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.8644, "high": 28.5421, "low": 27.80623, "close": 28.5421, "volume": 140586}, "trend_line": 25.207057, "activity_lines": {"activity_5": 27.820193, "activity_10": 27.338785, "activity_20": 26.38367, "activity_30": 25.792776}, "trend_signal": 1, "fair_value": 23.902629, "relative_strength": 3.458729, "rate_of_change": 0.5943541740935687, "market_dynamics": 1.083111, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.350896, "high": 29.1096, "low": 28.350896, "close": 29.1096, "volume": 60362}, "trend_line": 25.355113, "activity_lines": {"activity_5": 28.365313, "activity_10": 27.729335, "activity_20": 26.726188, "activity_30": 26.044553}, "trend_signal": 1, "fair_value": 23.939558, "relative_strength": 3.992968, "rate_of_change": 0.5873593256047321, "market_dynamics": 1.228657, "expectation": {"probability": 57.5805, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.075534, "high": 29.164875, "low": 28.509707, "close": 29.053, "volume": 95492}, "trend_line": 25.494807, "activity_lines": {"activity_5": 28.71016, "activity_10": 28.051869, "activity_20": 27.037753, "activity_30": 26.283126}, "trend_signal": 1, "fair_value": 23.975568, "relative_strength": 4.052129, "rate_of_change": 0.5509500194300148, "market_dynamics": 1.383677, "expectation": {"probability": 57.2013, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.688358, "high": 29.681035, "low": 28.688358, "close": 29.5909, "volume": 108962}, "trend_line": 25.649133, "activity_lines": {"activity_5": 29.098247, "activity_10": 28.41596, "activity_20": 27.374372, "activity_30": 26.54739}, "trend_signal": 1, "fair_value": 24.014836, "relative_strength": 4.145875, "rate_of_change": 0.6053232723040324, "market_dynamics": 1.482596, "expectation": {"probability": 57.2285, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.65131, "high": 30.1543, "low": 29.482554, "close": 30.1543, "volume": 263034}, "trend_line": 25.836273, "activity_lines": {"activity_5": 29.537027, "activity_10": 28.829565, "activity_20": 27.736663, "activity_30": 26.838046}, "trend_signal": 1, "fair_value": 24.057472, "relative_strength": 4.980991, "rate_of_change": 0.7296153051255161, "market_dynamics": 1.536399, "expectation": {"probability": 58.0456, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.177412, "high": 30.475216, "low": 29.848737, "close": 30.0842, "volume": 143012}, "trend_line": 26.024003, "activity_lines": {"activity_5": 29.801767, "activity_10": 29.168898, "activity_20": 28.062184, "activity_30": 27.112106}, "trend_signal": 1, "fair_value": 24.099035, "relative_strength": 4.844769, "rate_of_change": 0.7266140901979243, "market_dynamics": 1.564188, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.829935, "high": 30.35258, "low": 29.829935, "close": 29.9025, "volume": 138526}, "trend_line": 26.21798, "activity_lines": {"activity_5": 29.903133, "activity_10": 29.417295, "activity_20": 28.337737, "activity_30": 27.362332}, "trend_signal": 1, "fair_value": 24.138785, "relative_strength": 4.165011, "rate_of_change": 0.7453772580644119, "market_dynamics": 1.51827, "expectation": {"probability": 56.7994, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.167479, "high": 30.753159, "low": 30.013614, "close": 30.6392, "volume": 119566}, "trend_line": 26.42828, "activity_lines": {"activity_5": 30.197207, "activity_10": 29.735745, "activity_20": 28.649334, "activity_30": 27.647572}, "trend_signal": 1, "fair_value": 24.183005, "relative_strength": 4.280667, "rate_of_change": 0.8021212923344977, "market_dynamics": 1.455027, "expectation": {"probability": 56.6598, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.614205, "high": 30.673766, "low": 30.48198, "close": 30.642, "volume": 141186}, "trend_line": 26.617397, "activity_lines": {"activity_5": 30.386467, "activity_10": 29.988758, "activity_20": 28.930663, "activity_30": 27.919425}, "trend_signal": 1, "fair_value": 24.226647, "relative_strength": 3.814066, "rate_of_change": 0.7155857286210057, "market_dynamics": 1.369732, "expectation": {"probability": 57.4237, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.634064, "high": 30.634064, "low": 29.916358, "close": 30.2767, "volume": 149137}, "trend_line": 26.80502, "activity_lines": {"activity_5": 30.383887, "activity_10": 30.118849, "activity_20": 29.149184, "activity_30": 28.155509}, "trend_signal": 1, "fair_value": 24.267252, "relative_strength": 3.383031, "rate_of_change": 0.7048886110088021, "market_dynamics": 1.268206, "expectation": {"probability": 57.2939, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.306395, "high": 30.309968, "low": 29.8584, "close": 29.8584, "volume": 124794}, "trend_line": 26.9858, "activity_lines": {"activity_5": 30.233713, "activity_10": 30.129567, "activity_20": 29.30413, "activity_30": 28.352501}, "trend_signal": 1, "fair_value": 24.304526, "relative_strength": 3.357818, "rate_of_change": 0.6744259097736252, "market_dynamics": 1.072496, "expectation": {"probability": 56.263, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.998655, "high": 29.998655, "low": 28.6644, "close": 28.6644, "volume": 96279}, "trend_line": 27.149897, "activity_lines": {"activity_5": 29.700593, "activity_10": 29.899262, "activity_20": 29.324899, "activity_30": 28.460798}, "trend_signal": 1, "fair_value": 24.333399, "relative_strength": 2.286097, "rate_of_change": 0.6080864751091246, "market_dynamics": 0.54495, "expectation": {"probability": 55.0813, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.886883, "high": 29.60161, "low": 28.777688, "close": 29.5758, "volume": 161925}, "trend_line": 27.35055, "activity_lines": {"activity_5": 29.553813, "activity_10": 29.84276, "activity_20": 29.41947, "activity_30": 28.617308}, "trend_signal": 1, "fair_value": 24.367889, "relative_strength": 2.726147, "rate_of_change": 0.7390562107841481, "market_dynamics": 0.131727, "expectation": {"probability": 55.2549, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.681006, "high": 29.839933, "low": 29.095327, "close": 29.7902, "volume": 105768}, "trend_line": 27.553087, "activity_lines": {"activity_5": 29.549393, "activity_10": 29.815735, "activity_20": 29.517239, "activity_30": 28.774704}, "trend_signal": 1, "fair_value": 24.403329, "relative_strength": 2.777473, "rate_of_change": 0.740522585469042, "market_dynamics": -0.29835, "expectation": {"probability": 56.2121, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.998698, "high": 30.51489, "low": 29.998698, "close": 30.4729, "volume": 109494}, "trend_line": 27.77436, "activity_lines": {"activity_5": 29.829327, "activity_10": 29.909213, "activity_20": 29.665218, "activity_30": 28.963079}, "trend_signal": 1, "fair_value": 24.442742, "relative_strength": 3.112351, "rate_of_change": 0.8030787983938062, "market_dynamics": -0.53796, "expectation": {"probability": 57.0579, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.445396, "high": 31.060856, "low": 30.375909, "close": 30.9329, "volume": 97337}, "trend_line": 28.031297, "activity_lines": {"activity_5": 30.249513, "activity_10": 30.080535, "activity_20": 29.839375, "activity_30": 29.166856}, "trend_signal": 1, "fair_value": 24.484614, "relative_strength": 2.880976, "rate_of_change": 0.9250870227072633, "market_dynamics": -0.412015, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.120463, "high": 31.309072, "low": 30.961634, "close": 31.2239, "volume": 197526}, "trend_line": 28.314167, "activity_lines": {"activity_5": 30.695067, "activity_10": 30.289335, "activity_20": 30.022041, "activity_30": 29.372831}, "trend_signal": 1, "fair_value": 24.527814, "relative_strength": 3.755038, "rate_of_change": 1.0091220538243473, "market_dynamics": -0.288725, "expectation": {"probability": 58.9489, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.24951, "high": 31.318997, "low": 30.604269, "close": 30.9932, "volume": 105067}, "trend_line": 28.53971, "activity_lines": {"activity_5": 30.893087, "activity_10": 30.432164, "activity_20": 30.15971, "activity_30": 29.545671}, "trend_signal": 1, "fair_value": 24.569903, "relative_strength": 3.290722, "rate_of_change": 0.7965729664587988, "market_dynamics": -0.236453, "expectation": {"probability": 58.9481, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.050946, "high": 31.586992, "low": 30.842484, "close": 31.491, "volume": 121668}, "trend_line": 28.764133, "activity_lines": {"activity_5": 31.162547, "activity_10": 30.659065, "activity_20": 30.32583, "activity_30": 29.736077}, "trend_signal": 1, "fair_value": 24.613517, "relative_strength": 3.523674, "rate_of_change": 0.7863534703050648, "market_dynamics": -0.168569, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.517518, "high": 32.28188, "low": 31.517518, "close": 32.1978, "volume": 91769}, "trend_line": 28.994327, "activity_lines": {"activity_5": 31.55422, "activity_10": 30.99904, "activity_20": 30.540423, "activity_30": 29.957604}, "trend_signal": 1, "fair_value": 24.662956, "relative_strength": 4.000323, "rate_of_change": 0.8002813782010997, "market_dynamics": -0.040809, "expectation": {"probability": 59.2914, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.252126, "high": 32.599564, "low": 32.2422, "close": 32.3235, "volume": 130462}, "trend_line": 29.21974, "activity_lines": {"activity_5": 31.8728, "activity_10": 31.32694, "activity_20": 30.746495, "activity_30": 30.172389}, "trend_signal": 1, "fair_value": 24.709272, "relative_strength": 3.619487, "rate_of_change": 0.7774382899109995, "market_dynamics": 0.054597, "expectation": {"probability": 58.9872, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.376179, "high": 32.539971, "low": 32.123046, "close": 32.1429, "volume": 158818}, "trend_line": 29.426677, "activity_lines": {"activity_5": 32.038473, "activity_10": 31.577184, "activity_20": 30.91736, "activity_30": 30.36098}, "trend_signal": 1, "fair_value": 24.751597, "relative_strength": 2.985176, "rate_of_change": 0.7082095870805144, "market_dynamics": 0.248065, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.113132, "high": 32.7546, "low": 32.113132, "close": 32.7546, "volume": 160328}, "trend_line": 29.653177, "activity_lines": {"activity_5": 32.34678, "activity_10": 31.8754, "activity_20": 31.132037, "activity_30": 30.575685}, "trend_signal": 1, "fair_value": 24.796583, "relative_strength": 2.856566, "rate_of_change": 0.7697097433053617, "market_dynamics": 0.497441, "expectation": {"probability": 58.5761, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.827843, "high": 33.304328, "low": 32.758356, "close": 33.1455, "volume": 82792}, "trend_line": 29.868687, "activity_lines": {"activity_5": 32.66796, "activity_10": 32.186893, "activity_20": 31.366317, "activity_30": 30.800996}, "trend_signal": 1, "fair_value": 24.844912, "relative_strength": 2.968567, "rate_of_change": 0.7267686696774577, "market_dynamics": 0.664966, "expectation": {"probability": 59.1489, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.314234, "high": 33.353941, "low": 32.113095, "close": 32.126, "volume": 249509}, "trend_line": 30.04721, "activity_lines": {"activity_5": 32.539007, "activity_10": 32.252016, "activity_20": 31.486574, "activity_30": 30.946629}, "trend_signal": 1, "fair_value": 24.883375, "relative_strength": 1.707157, "rate_of_change": 0.5976928279438545, "market_dynamics": 0.723128, "expectation": {"probability": 58.8105, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.495331, "high": 32.728611, "low": 31.467909, "close": 31.8352, "volume": 136068}, "trend_line": 30.211727, "activity_lines": {"activity_5": 32.317907, "activity_10": 32.234211, "activity_20": 31.569748, "activity_30": 31.061984}, "trend_signal": 1, "fair_value": 24.920628, "relative_strength": 1.524424, "rate_of_change": 0.5475283728505909, "market_dynamics": 0.708765, "expectation": {"probability": 57.9726, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.884822, "high": 32.162772, "low": 30.773023, "close": 30.9659, "volume": 168800}, "trend_line": 30.364307, "activity_lines": {"activity_5": 31.839593, "activity_10": 32.041945, "activity_20": 31.561792, "activity_30": 31.11064}, "trend_signal": 1, "fair_value": 24.950942, "relative_strength": 0.809439, "rate_of_change": 0.5050356770402447, "market_dynamics": 0.358455, "expectation": {"probability": 57.0043, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.661177, "high": 31.040997, "low": 29.661177, "close": 31.0271, "volume": 196675}, "trend_line": 30.49814, "activity_lines": {"activity_5": 31.460147, "activity_10": 31.865498, "activity_20": 31.554602, "activity_30": 31.153401}, "trend_signal": 1, "fair_value": 24.980333, "relative_strength": 0.905018, "rate_of_change": 0.44075763033221604, "market_dynamics": -0.038711, "expectation": {"probability": 58.6227, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.060834, "high": 32.322625, "low": 31.0112, "close": 32.3124, "volume": 84399}, "trend_line": 30.65741, "activity_lines": {"activity_5": 31.6243, "activity_10": 31.922125, "activity_20": 31.667974, "activity_30": 31.27045}, "trend_signal": 1, "fair_value": 25.018262, "relative_strength": 0.964326, "rate_of_change": 0.5222285686930396, "market_dynamics": -0.365441, "expectation": {"probability": 59.1279, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.361295, "high": 32.817927, "low": 32.361295, "close": 32.808, "volume": 222504}, "trend_line": 30.821203, "activity_lines": {"activity_5": 32.009193, "activity_10": 32.053927, "activity_20": 31.820591, "activity_30": 31.409198}, "trend_signal": 1, "fair_value": 25.057216, "relative_strength": 1.00989, "rate_of_change": 0.5342688765946043, "market_dynamics": -0.45605, "expectation": {"probability": 59.8515, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.808006, "high": 32.8495, "low": 32.54991, "close": 32.8495, "volume": 146461}, "trend_line": 30.964783, "activity_lines": {"activity_5": 32.362453, "activity_10": 32.18218, "activity_20": 31.965108, "activity_30": 31.540055}, "trend_signal": 1, "fair_value": 25.094571, "relative_strength": 0.78712, "rate_of_change": 0.4658481370762849, "market_dynamics": -0.388588, "expectation": {"probability": 60.5499, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.520094, "high": 32.538955, "low": 31.5569, "close": 31.5569, "volume": 164688}, "trend_line": 31.04636, "activity_lines": {"activity_5": 32.217227, "activity_10": 32.065851, "activity_20": 31.972276, "activity_30": 31.578257}, "trend_signal": 1, "fair_value": 25.126676, "relative_strength": 0.922572, "rate_of_change": 0.26345090162588686, "market_dynamics": -0.467726, "expectation": {"probability": 60.4179, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.785529, "high": 32.897328, "low": 31.785529, "close": 32.8604, "volume": 179381}, "trend_line": 31.173273, "activity_lines": {"activity_5": 32.4671, "activity_10": 32.197176, "activity_20": 32.089813, "activity_30": 31.695291}, "trend_signal": 1, "fair_value": 25.167578, "relative_strength": 0.949626, "rate_of_change": 0.40878544215810897, "market_dynamics": -0.423147, "expectation": {"probability": 60.1952, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.837778, "high": 33.473092, "low": 32.766107, "close": 33.35, "volume": 93895}, "trend_line": 31.298577, "activity_lines": {"activity_5": 32.757953, "activity_10": 32.415596, "activity_20": 32.238338, "activity_30": 31.835725}, "trend_signal": 1, "fair_value": 25.211584, "relative_strength": 0.925413, "rate_of_change": 0.40195971722315915, "market_dynamics": -0.547876, "expectation": {"probability": 60.7487, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.423452, "high": 33.731083, "low": 33.264624, "close": 33.4983, "volume": 161337}, "trend_line": 31.410043, "activity_lines": {"activity_5": 33.029067, "activity_10": 32.657262, "activity_20": 32.384035, "activity_30": 31.977643}, "trend_signal": 1, "fair_value": 25.262487, "relative_strength": 0.710892, "rate_of_change": 0.35613759692653135, "market_dynamics": -0.52337, "expectation": {"probability": 61.3887, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.423423, "high": 33.592873, "low": 33.105667, "close": 33.4265, "volume": 169733}, "trend_line": 31.521453, "activity_lines": {"activity_5": 33.230227, "activity_10": 32.860922, "activity_20": 32.508487, "activity_30": 32.107737}, "trend_signal": 1, "fair_value": 25.311891, "relative_strength": 0.151389, "rate_of_change": 0.3546954711268601, "market_dynamics": -0.276837, "expectation": {"probability": 61.3537, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.334076, "high": 33.8188, "low": 33.059998, "close": 33.8188, "volume": 129183}, "trend_line": 31.651997, "activity_lines": {"activity_5": 33.523687, "activity_10": 33.106976, "activity_20": 32.658427, "activity_30": 32.255953}, "trend_signal": 1, "fair_value": 25.36011, "relative_strength": 0.094784, "rate_of_change": 0.4141433454860105, "market_dynamics": -0.188954, "expectation": {"probability": 61.029, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.979306, "high": 34.177841, "low": 33.790697, "close": 34.0885, "volume": 152600}, "trend_line": 31.766973, "activity_lines": {"activity_5": 33.756253, "activity_10": 33.350196, "activity_20": 32.821696, "activity_30": 32.413147}, "trend_signal": 1, "fair_value": 25.406275, "relative_strength": -0.05154, "rate_of_change": 0.36325038195851794, "market_dynamics": -0.000784, "expectation": {"probability": 59.5127, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.058724, "high": 34.058724, "low": 33.532605, "close": 33.6282, "volume": 194003}, "trend_line": 31.866513, "activity_lines": {"activity_5": 33.753513, "activity_10": 33.454064, "activity_20": 32.926388, "activity_30": 32.533226}, "trend_signal": 1, "fair_value": 25.447146, "relative_strength": -0.520327, "rate_of_change": 0.3133443025874737, "market_dynamics": 0.174652, "expectation": {"probability": 56.8778, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.860253, "high": 33.909887, "low": 32.847721, "close": 33.0133, "volume": 178819}, "trend_line": 31.957733, "activity_lines": {"activity_5": 33.52726, "activity_10": 33.422207, "activity_20": 32.96234, "activity_30": 32.607212}, "trend_signal": 1, "fair_value": 25.481658, "relative_strength": -1.014306, "rate_of_change": 0.2862566105052029, "market_dynamics": 0.181826, "expectation": {"probability": 56.3424, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.026374, "high": 34.1481, "low": 32.827839, "close": 34.1074, "volume": 1075830}, "trend_line": 32.099367, "activity_lines": {"activity_5": 33.69804, "activity_10": 33.585545, "activity_20": 33.098609, "activity_30": 32.7459}, "trend_signal": 1, "fair_value": 25.523494, "relative_strength": -2.377423, "rate_of_change": 0.4431916369036558, "market_dynamics": 0.461439, "expectation": {"probability": 57.5412, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.237455, "high": 34.277261, "low": 33.398642, "close": 33.5128, "volume": 212820}, "trend_line": 32.26098, "activity_lines": {"activity_5": 33.625227, "activity_10": 33.617904, "activity_20": 33.169755, "activity_30": 32.837089}, "trend_signal": 1, "fair_value": 25.560274, "relative_strength": -2.053341, "rate_of_change": 0.5034772181021597, "market_dynamics": 0.456769, "expectation": {"probability": 56.171, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.562387, "high": 34.207726, "low": 33.532607, "close": 34.1977, "volume": 262751}, "trend_line": 32.415043, "activity_lines": {"activity_5": 33.801113, "activity_10": 33.739227, "activity_20": 33.299606, "activity_30": 32.962039}, "trend_signal": 1, "fair_value": 25.606458, "relative_strength": -1.70663, "rate_of_change": 0.477552138837672, "market_dynamics": 0.425225, "expectation": {"probability": 57.2607, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.41608, "high": 34.698, "low": 34.326739, "close": 34.698, "volume": 135270}, "trend_line": 32.578637, "activity_lines": {"activity_5": 34.136487, "activity_10": 33.9272, "activity_20": 33.470232, "activity_30": 33.109327}, "trend_signal": 1, "fair_value": 25.660696, "relative_strength": -1.444527, "rate_of_change": 0.5046854326246101, "market_dynamics": 0.571106, "expectation": {"probability": 57.7143, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.869897, "high": 35.177051, "low": 34.790195, "close": 35.03, "volume": 194352}, "trend_line": 32.73054, "activity_lines": {"activity_5": 34.511207, "activity_10": 34.151027, "activity_20": 33.665085, "activity_30": 33.267479}, "trend_signal": 1, "fair_value": 25.710688, "relative_strength": -1.37748, "rate_of_change": 0.46626566973933636, "market_dynamics": 0.515802, "expectation": {"probability": 58.2426, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.889891, "high": 34.889891, "low": 34.391749, "close": 34.4049, "volume": 164143}, "trend_line": 32.846273, "activity_lines": {"activity_5": 34.543113, "activity_10": 34.233351, "activity_20": 33.786576, "activity_30": 33.375502}, "trend_signal": 1, "fair_value": 25.761288, "relative_strength": -2.546036, "rate_of_change": 0.3535933107122545, "market_dynamics": 0.630099, "expectation": {"probability": 57.0774, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.441565, "high": 34.481416, "low": 32.986989, "close": 33.5203, "volume": 144010}, "trend_line": 32.92282, "activity_lines": {"activity_5": 34.26032, "activity_10": 34.137049, "activity_20": 33.811583, "activity_30": 33.418988}, "trend_signal": 1, "fair_value": 25.802766, "relative_strength": -3.258524, "rate_of_change": 0.2330462271929757, "market_dynamics": 0.29116, "expectation": {"probability": 56.4662, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.524943, "high": 34.102788, "low": 33.524943, "close": 33.7242, "volume": 134113}, "trend_line": 33.013853, "activity_lines": {"activity_5": 34.044993, "activity_10": 34.083247, "activity_20": 33.843845, "activity_30": 33.47069}, "trend_signal": 1, "fair_value": 25.844372, "relative_strength": -3.281127, "rate_of_change": 0.27650426057061916, "market_dynamics": -0.140362, "expectation": {"probability": 58.092, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.365557, "high": 33.515, "low": 33.006895, "close": 33.515, "volume": 834863}, "trend_line": 33.08132, "activity_lines": {"activity_5": 33.7915, "activity_10": 33.998033, "activity_20": 33.84334, "activity_30": 33.503022}, "trend_signal": 1, "fair_value": 25.890437, "relative_strength": -3.36837, "rate_of_change": 0.20435966683440618, "market_dynamics": -0.59074, "expectation": {"probability": 58.528, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.899234, "high": 33.973258, "low": 32.92716, "close": 33.0237, "volume": 103581}, "trend_line": 33.10885, "activity_lines": {"activity_5": 33.453107, "activity_10": 33.825549, "activity_20": 33.790317, "activity_30": 33.499305}, "trend_signal": 1, "fair_value": 25.935549, "relative_strength": -2.889101, "rate_of_change": 0.08321917021448577, "market_dynamics": -1.129828, "expectation": {"probability": 53.452, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.777709, "high": 34.033026, "low": 32.777709, "close": 34.0131, "volume": 201282}, "trend_line": 33.16517, "activity_lines": {"activity_5": 33.578267, "activity_10": 33.832767, "activity_20": 33.830496, "activity_30": 33.557643}, "trend_signal": 1, "fair_value": 25.995924, "relative_strength": -2.811771, "rate_of_change": 0.1701055760016026, "market_dynamics": -1.131647, "expectation": {"probability": 57.9498, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.322439, "high": 34.875674, "low": 34.322439, "close": 34.6812, "volume": 117566}, "trend_line": 33.24978, "activity_lines": {"activity_5": 33.952247, "activity_10": 33.963173, "activity_20": 33.928763, "activity_30": 33.655452}, "trend_signal": 1, "fair_value": 26.059304, "relative_strength": -2.566892, "rate_of_change": 0.25511703995486185, "market_dynamics": -0.972059, "expectation": {"probability": 58.2988, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.192464, "high": 34.663606, "low": 33.893579, "close": 34.29, "volume": 149377}, "trend_line": 33.30096, "activity_lines": {"activity_5": 34.118433, "activity_10": 34.001207, "activity_20": 33.974895, "activity_30": 33.722563}, "trend_signal": 1, "fair_value": 26.118866, "relative_strength": -2.633538, "rate_of_change": 0.15392583048670466, "market_dynamics": -0.878838, "expectation": {"probability": 58.7809, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.744143, "high": 34.555018, "low": 33.534923, "close": 34.1578, "volume": 99207}, "trend_line": 33.334703, "activity_lines": {"activity_5": 34.202833, "activity_10": 34.013527, "activity_20": 34.001629, "activity_30": 33.777843}, "trend_signal": 1, "fair_value": 26.180601, "relative_strength": -2.776538, "rate_of_change": 0.10132740917977764, "market_dynamics": -0.654252, "expectation": {"probability": 58.1366, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.302014, "high": 34.50127, "low": 33.913463, "close": 34.4397, "volume": 101120}, "trend_line": 33.411827, "activity_lines": {"activity_5": 34.338347, "activity_10": 34.086924, "activity_20": 34.051363, "activity_30": 33.849133}, "trend_signal": 1, "fair_value": 26.247534, "relative_strength": -3.332915, "rate_of_change": 0.23136249331516426, "market_dynamics": -0.568846, "expectation": {"probability": 57.486, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.441533, "high": 34.590976, "low": 33.6998, "close": 33.6998, "volume": 146631}, "trend_line": 33.47398, "activity_lines": {"activity_5": 34.132827, "activity_10": 34.036525, "activity_20": 34.026149, "activity_30": 33.867712}, "trend_signal": 1, "fair_value": 26.308299, "relative_strength": -3.78089, "rate_of_change": 0.1860209559926041, "market_dynamics": -0.670546, "expectation": {"probability": 57.9293, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.714297, "high": 33.714297, "low": 32.630637, "close": 33.2843, "volume": 146718}, "trend_line": 33.55126, "activity_lines": {"activity_5": 33.809693, "activity_10": 33.923402, "activity_20": 33.960061, "activity_30": 33.855474}, "trend_signal": 1, "fair_value": 26.370462, "relative_strength": -3.934138, "rate_of_change": 0.23086588448700093, "market_dynamics": -0.877683, "expectation": {"probability": 53.378, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.246019, "high": 33.246019, "low": 31.651963, "close": 31.9907, "volume": 100171}, "trend_line": 33.58338, "activity_lines": {"activity_5": 33.148487, "activity_10": 33.579369, "activity_20": 33.773319, "activity_30": 33.754793}, "trend_signal": 0, "fair_value": 26.428837, "relative_strength": -4.61456, "rate_of_change": 0.0957341095386553, "market_dynamics": -1.127283, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.402829, "high": 31.402829, "low": 30.356732, "close": 31.0354, "volume": 129216}, "trend_line": 33.540813, "activity_lines": {"activity_5": 32.322133, "activity_10": 33.093164, "activity_20": 33.505585, "activity_30": 33.590407}, "trend_signal": 0, "fair_value": 26.470478, "relative_strength": -5.179804, "rate_of_change": -0.12675019607912677, "market_dynamics": -1.362717, "expectation": {"probability": 49.3267, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.044207, "high": 31.323166, "low": 30.735359, "close": 31.046, "volume": 174618}, "trend_line": 33.48208, "activity_lines": {"activity_5": 31.707473, "activity_10": 32.653969, "activity_20": 33.251207, "activity_30": 33.429451}, "trend_signal": 0, "fair_value": 26.511203, "relative_strength": -5.488239, "rate_of_change": -0.17510905296182475, "market_dynamics": -1.501119, "expectation": {"probability": 49.0829, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.502539, "high": 31.661945, "low": 30.482742, "close": 30.4939, "volume": 117734}, "trend_line": 33.40356, "activity_lines": {"activity_5": 31.135027, "activity_10": 32.150351, "activity_20": 32.953617, "activity_30": 33.236666}, "trend_signal": 0, "fair_value": 26.547358, "relative_strength": -5.64047, "rate_of_change": -0.234513506926704, "market_dynamics": -1.53255, "expectation": {"probability": 48.1584, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.017363, "high": 31.033175, "low": 27.5672, "close": 27.5672, "volume": 105677}, "trend_line": 33.27057, "activity_lines": {"activity_5": 29.80074, "activity_10": 31.178591, "activity_20": 32.3945, "activity_30": 32.860126}, "trend_signal": 0, "fair_value": 26.568085, "relative_strength": -6.049047, "rate_of_change": -0.3981312171517033, "market_dynamics": -1.528902, "expectation": {"probability": 48.0249, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.521107, "high": 29.044, "low": 26.511145, "close": 29.044, "volume": 2067472}, "trend_line": 33.143357, "activity_lines": {"activity_5": 29.33986, "activity_10": 30.604685, "activity_20": 32.004343, "activity_30": 32.587444}, "trend_signal": 0, "fair_value": 26.601629, "relative_strength": -6.180135, "rate_of_change": -0.3823589436550008, "market_dynamics": -1.426935, "expectation": {"probability": 48.8184, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.320657, "high": 29.400359, "low": 28.583406, "close": 28.7727, "volume": 50131}, "trend_line": 32.99078, "activity_lines": {"activity_5": 28.984993, "activity_10": 30.076835, "activity_20": 31.61289, "activity_30": 32.305466}, "trend_signal": 0, "fair_value": 26.637844, "relative_strength": -5.602837, "rate_of_change": -0.46035469490915126, "market_dynamics": -1.412887, "expectation": {"probability": 49.5551, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.493685, "high": 30.1245, "low": 28.135023, "close": 30.1245, "volume": 79112}, "trend_line": 32.87832, "activity_lines": {"activity_5": 29.231573, "activity_10": 29.892676, "activity_20": 31.378395, "activity_30": 32.120545}, "trend_signal": 0, "fair_value": 26.687322, "relative_strength": -5.384175, "rate_of_change": -0.3408831194654951, "market_dynamics": -1.312535, "expectation": {"probability": 49.7241, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.918404, "high": 30.994391, "low": 29.918404, "close": 30.9919, "volume": 82913}, "trend_line": 32.797167, "activity_lines": {"activity_5": 29.82872, "activity_10": 29.944685, "activity_20": 31.24987, "activity_30": 31.998841}, "trend_signal": 0, "fair_value": 26.744403, "relative_strength": -5.29228, "rate_of_change": -0.24682830509588227, "market_dynamics": -1.126087, "expectation": {"probability": 51.0366, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.984426, "high": 31.263385, "low": 30.682153, "close": 30.9913, "volume": 62174}, "trend_line": 32.702917, "activity_lines": {"activity_5": 30.392467, "activity_10": 30.04582, "activity_20": 31.137539, "activity_30": 31.882333}, "trend_signal": 0, "fair_value": 26.804908, "relative_strength": -4.750515, "rate_of_change": -0.2873723818889674, "market_dynamics": -0.992903, "expectation": {"probability": 52.8417, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.861207, "high": 32.538681, "low": 31.861207, "close": 32.5335, "volume": 67033}, "trend_line": 32.651083, "activity_lines": {"activity_5": 31.242007, "activity_10": 30.469045, "activity_20": 31.184128, "activity_30": 31.871403}, "trend_signal": 0, "fair_value": 26.8801, "relative_strength": -4.895339, "rate_of_change": -0.1584996225260257, "market_dynamics": -0.606979, "expectation": {"probability": 52.0384, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.100317, "high": 32.568572, "low": 31.5954, "close": 31.5954, "volume": 83404}, "trend_line": 32.583323, "activity_lines": {"activity_5": 31.546213, "activity_10": 30.711838, "activity_20": 31.147043, "activity_30": 31.803294}, "trend_signal": 0, "fair_value": 26.939781, "relative_strength": -5.067174, "rate_of_change": -0.2075275726688754, "market_dynamics": -0.308995, "expectation": {"probability": 52.8075, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.930936, "high": 32.229821, "low": 31.930936, "close": 32.1551, "volume": 176064}, "trend_line": 32.554717, "activity_lines": {"activity_5": 31.848807, "activity_10": 31.046213, "activity_20": 31.172405, "activity_30": 31.775667}, "trend_signal": 0, "fair_value": 27.004156, "relative_strength": -4.912824, "rate_of_change": -0.0877933782260436, "market_dynamics": -0.002973, "expectation": {"probability": 52.1713, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.970793, "high": 32.72797, "low": 31.970793, "close": 32.693, "volume": 88804}, "trend_line": 32.50757, "activity_lines": {"activity_5": 32.195327, "activity_10": 31.458222, "activity_20": 31.253131, "activity_30": 31.784589}, "trend_signal": 0, "fair_value": 27.080463, "relative_strength": -4.730904, "rate_of_change": -0.14482386684545712, "market_dynamics": 0.288676, "expectation": {"probability": 53.7213, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.70803, "high": 32.927213, "low": 32.3407, "close": 32.3407, "volume": 141819}, "trend_line": 32.4685, "activity_lines": {"activity_5": 32.311007, "activity_10": 31.766193, "activity_20": 31.306591, "activity_30": 31.773823}, "trend_signal": 0, "fair_value": 27.161612, "relative_strength": -5.231942, "rate_of_change": -0.1201873901986595, "market_dynamics": 0.412049, "expectation": {"probability": 53.6458, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.827546, "high": 32.827546, "low": 32.379218, "close": 32.4377, "volume": 60659}, "trend_line": 32.409833, "activity_lines": {"activity_5": 32.36906, "activity_10": 32.005009, "activity_20": 31.380434, "activity_30": 31.771836}, "trend_signal": 0, "fair_value": 27.235161, "relative_strength": -4.618284, "rate_of_change": -0.18068897546853044, "market_dynamics": 0.558304, "expectation": {"probability": 53.7681, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.558516, "high": 33.674253, "low": 32.299483, "close": 33.5545, "volume": 141011}, "trend_line": 32.371717, "activity_lines": {"activity_5": 32.805767, "activity_10": 32.385176, "activity_20": 31.56946, "activity_30": 31.845685}, "trend_signal": 0, "fair_value": 27.319279, "relative_strength": -4.476756, "rate_of_change": -0.11760628325361092, "market_dynamics": 0.661833, "expectation": {"probability": 54.1263, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.564799, "high": 34.1542, "low": 33.558024, "close": 34.1542, "volume": 37646}, "trend_line": 32.342523, "activity_lines": {"activity_5": 33.311767, "activity_10": 32.787438, "activity_20": 31.818473, "activity_30": 31.960684}, "trend_signal": 0, "fair_value": 27.404463, "relative_strength": -4.224449, "rate_of_change": -0.09018366248536287, "market_dynamics": 0.730973, "expectation": {"probability": 55.0077, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.993184, "high": 34.202404, "low": 33.813853, "close": 34.0158, "volume": 83934}, "trend_line": 32.329553, "activity_lines": {"activity_5": 33.63836, "activity_10": 33.091269, "activity_20": 32.055664, "activity_30": 32.068637}, "trend_signal": 0, "fair_value": 27.489962, "relative_strength": -4.175646, "rate_of_change": -0.04010200441073448, "market_dynamics": 0.809078, "expectation": {"probability": 54.3947, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.003188, "high": 34.102817, "low": 33.69434, "close": 34.0805, "volume": 213569}, "trend_line": 32.348227, "activity_lines": {"activity_5": 33.898333, "activity_10": 33.351884, "activity_20": 32.297513, "activity_30": 32.181602}, "trend_signal": 0, "fair_value": 27.571404, "relative_strength": -4.439672, "rate_of_change": 0.05776139249436668, "market_dynamics": 0.951001, "expectation": {"probability": 54.6177, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.23234, "high": 34.610928, "low": 34.077019, "close": 34.5917, "volume": 150027}, "trend_line": 32.377143, "activity_lines": {"activity_5": 34.21272, "activity_10": 33.649276, "activity_20": 32.584256, "activity_30": 32.326342}, "trend_signal": 0, "fair_value": 27.649162, "relative_strength": -4.296803, "rate_of_change": 0.08938975233478878, "market_dynamics": 1.058456, "expectation": {"probability": 54.7888, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.620829, "high": 34.670643, "low": 33.614583, "close": 33.7441, "volume": 129467}, "trend_line": 32.38478, "activity_lines": {"activity_5": 34.100973, "activity_10": 33.755138, "activity_20": 32.777889, "activity_30": 32.414533}, "trend_signal": 1, "fair_value": 27.720758, "relative_strength": -4.184412, "rate_of_change": 0.02358762785216274, "market_dynamics": 1.082536, "expectation": {"probability": 55.8531, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.112739, "high": 34.3108, "low": 33.917866, "close": 34.3108, "volume": 120584}, "trend_line": 32.427683, "activity_lines": {"activity_5": 34.165487, "activity_10": 33.924969, "activity_20": 33.012595, "activity_30": 32.538792}, "trend_signal": 1, "fair_value": 27.790667, "relative_strength": -4.774595, "rate_of_change": 0.1324788990383834, "market_dynamics": 1.115394, "expectation": {"probability": 55.1507, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.33192, "high": 34.826176, "low": 34.232292, "close": 34.659, "volume": 95080}, "trend_line": 32.449213, "activity_lines": {"activity_5": 34.335627, "activity_10": 34.118915, "activity_20": 33.264917, "activity_30": 32.682748}, "trend_signal": 1, "fair_value": 27.864708, "relative_strength": -4.57687, "rate_of_change": 0.06639388944316033, "market_dynamics": 1.114852, "expectation": {"probability": 55.827, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.666891, "high": 34.820119, "low": 34.169745, "close": 34.718, "volume": 63912}, "trend_line": 32.45044, "activity_lines": {"activity_5": 34.482553, "activity_10": 34.287842, "activity_20": 33.503023, "activity_30": 32.829121}, "trend_signal": 1, "fair_value": 27.945512, "relative_strength": -4.519407, "rate_of_change": 0.003781293555563548, "market_dynamics": 1.027964, "expectation": {"probability": 56.5703, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.670726, "high": 34.979574, "low": 34.51132, "close": 34.6508, "volume": 117332}, "trend_line": 32.462467, "activity_lines": {"activity_5": 34.56458, "activity_10": 34.401327, "activity_20": 33.700679, "activity_30": 32.97108}, "trend_signal": 1, "fair_value": 28.030336, "relative_strength": -4.493597, "rate_of_change": 0.03706267156931072, "market_dynamics": 1.094375, "expectation": {"probability": 57.4771, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.082834, "high": 35.168782, "low": 34.052945, "close": 34.9496, "volume": 73057}, "trend_line": 32.48886, "activity_lines": {"activity_5": 34.742267, "activity_10": 34.528902, "activity_20": 33.900092, "activity_30": 33.13154}, "trend_signal": 1, "fair_value": 28.110769, "relative_strength": -3.827372, "rate_of_change": 0.08130312462083022, "market_dynamics": 1.110668, "expectation": {"probability": 56.713, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.109064, "high": 35.4747, "low": 35.039324, "close": 35.4211, "volume": 68877}, "trend_line": 32.521573, "activity_lines": {"activity_5": 34.996753, "activity_10": 34.716838, "activity_20": 34.114996, "activity_30": 33.320717}, "trend_signal": 1, "fair_value": 28.2015, "relative_strength": -3.862723, "rate_of_change": 0.10068989801425472, "market_dynamics": 1.10746, "expectation": {"probability": 57.0741, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.50758, "high": 35.9044, "low": 35.472311, "close": 35.9044, "volume": 56922}, "trend_line": 32.59506, "activity_lines": {"activity_5": 35.33832, "activity_10": 34.969613, "activity_20": 34.350707, "activity_30": 33.538964}, "trend_signal": 1, "fair_value": 28.301323, "relative_strength": -3.565134, "rate_of_change": 0.22596385482338163, "market_dynamics": 1.218662, "expectation": {"probability": 57.4968, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.866251, "high": 36.03562, "low": 35.308332, "close": 35.5046, "volume": 140411}, "trend_line": 32.66907, "activity_lines": {"activity_5": 35.463593, "activity_10": 35.115358, "activity_20": 34.524949, "activity_30": 33.726676}, "trend_signal": 1, "fair_value": 28.401585, "relative_strength": -4.18147, "rate_of_change": 0.22705894696926848, "market_dynamics": 1.170662, "expectation": {"probability": 58.5131, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.676938, "high": 36.334486, "low": 35.567347, "close": 36.2235, "volume": 67122}, "trend_line": 32.810163, "activity_lines": {"activity_5": 35.77606, "activity_10": 35.36592, "activity_20": 34.746166, "activity_30": 33.955994}, "trend_signal": 1, "fair_value": 28.504396, "relative_strength": -3.157346, "rate_of_change": 0.4318855725002427, "market_dynamics": 1.129407, "expectation": {"probability": 57.6213, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.374295, "high": 36.374295, "low": 35.1937, "close": 35.1937, "volume": 100050}, "trend_line": 32.948773, "activity_lines": {"activity_5": 35.640413, "activity_10": 35.399576, "activity_20": 34.851735, "activity_30": 34.109771}, "trend_signal": 1, "fair_value": 28.602826, "relative_strength": -3.406182, "rate_of_change": 0.42246056503894813, "market_dynamics": 0.871227, "expectation": {"probability": 58.4365, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.836342, "high": 36.105339, "low": 35.61716, "close": 35.9013, "volume": 124551}, "trend_line": 33.110617, "activity_lines": {"activity_5": 35.72436, "activity_10": 35.535531, "activity_20": 35.00756, "activity_30": 34.300256}, "trend_signal": 1, "fair_value": 28.700431, "relative_strength": -2.9838, "rate_of_change": 0.4911988680124597, "market_dynamics": 0.704298, "expectation": {"probability": 57.4108, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.214902, "high": 36.643304, "low": 36.091562, "close": 36.4835, "volume": 155694}, "trend_line": 33.31027, "activity_lines": {"activity_5": 35.97036, "activity_10": 35.748422, "activity_20": 35.200993, "activity_30": 34.517862}, "trend_signal": 1, "fair_value": 28.796494, "relative_strength": -3.118386, "rate_of_change": 0.6029878573389466, "market_dynamics": 0.709476, "expectation": {"probability": 57.7486, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.83266, "high": 37.201285, "low": 36.76292, "close": 36.9023, "volume": 83059}, "trend_line": 33.62144, "activity_lines": {"activity_5": 36.317353, "activity_10": 36.004285, "activity_20": 35.416262, "activity_30": 34.749606}, "trend_signal": 1, "fair_value": 28.899978, "relative_strength": -2.548755, "rate_of_change": 0.9341563427735561, "market_dynamics": 0.674627, "expectation": {"probability": 58.1445, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.912317, "high": 36.932242, "low": 36.065475, "close": 36.4074, "volume": 109445}, "trend_line": 33.866887, "activity_lines": {"activity_5": 36.4062, "activity_10": 36.130453, "activity_20": 35.562676, "activity_30": 34.929345}, "trend_signal": 1, "fair_value": 28.990981, "relative_strength": -2.149735, "rate_of_change": 0.7300311943807245, "market_dynamics": 0.885981, "expectation": {"probability": 59.0437, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.832605, "high": 37.211193, "low": 36.4586, "close": 36.4586, "volume": 132151}, "trend_line": 34.123083, "activity_lines": {"activity_5": 36.499853, "activity_10": 36.233991, "activity_20": 35.695062, "activity_30": 35.096552}, "trend_signal": 1, "fair_value": 29.084319, "relative_strength": -2.028231, "rate_of_change": 0.756479330385467, "market_dynamics": 0.944565, "expectation": {"probability": 57.9947, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.474005, "high": 36.474005, "low": 35.706865, "close": 36.0461, "volume": 81485}, "trend_line": 34.32047, "activity_lines": {"activity_5": 36.37168, "activity_10": 36.235093, "activity_20": 35.774334, "activity_30": 35.220618}, "trend_signal": 1, "fair_value": 29.172837, "relative_strength": -1.123068, "rate_of_change": 0.5784559384625331, "market_dynamics": 0.649259, "expectation": {"probability": 58.7578, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.593508, "high": 37.450313, "low": 36.561428, "close": 37.4269, "volume": 104924}, "trend_line": 34.53497, "activity_lines": {"activity_5": 36.69412, "activity_10": 36.475885, "activity_20": 35.976102, "activity_30": 35.421033}, "trend_signal": 1, "fair_value": 29.268888, "relative_strength": -0.87383, "rate_of_change": 0.6249914409680317, "market_dynamics": 0.654556, "expectation": {"probability": 57.6132, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.380584, "high": 37.599766, "low": 37.267505, "close": 37.3762, "volume": 75069}, "trend_line": 34.7478, "activity_lines": {"activity_5": 36.936767, "activity_10": 36.679778, "activity_20": 36.156798, "activity_30": 35.604338}, "trend_signal": 1, "fair_value": 29.369121, "relative_strength": -1.208737, "rate_of_change": 0.6162738812282065, "market_dynamics": 0.574563, "expectation": {"probability": 58.9672, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.290925, "high": 37.706077, "low": 37.171371, "close": 37.2441, "volume": 76186}, "trend_line": 34.90482, "activity_lines": {"activity_5": 37.103787, "activity_10": 36.825624, "activity_20": 36.309219, "activity_30": 35.765389}, "trend_signal": 1, "fair_value": 29.471176, "relative_strength": -0.886723, "rate_of_change": 0.45188472363718807, "market_dynamics": 0.462773, "expectation": {"probability": 59.0951, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.35, "high": 37.35, "low": 36.79, "close": 37.16, "volume": 103925}, "trend_line": 35.090307, "activity_lines": {"activity_5": 37.186993, "activity_10": 36.937622, "activity_20": 36.441, "activity_30": 35.910885}, "trend_signal": 1, "fair_value": 29.573754, "relative_strength": -1.134621, "rate_of_change": 0.5314079831954497, "market_dynamics": 0.583157, "expectation": {"probability": 58.6228, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.31, "high": 37.6444, "low": 37.31, "close": 37.6274, "volume": 452277}, "trend_line": 35.272717, "activity_lines": {"activity_5": 37.37924, "activity_10": 37.098851, "activity_20": 36.601029, "activity_30": 36.074568}, "trend_signal": 1, "fair_value": 29.679688, "relative_strength": -1.20318, "rate_of_change": 0.519830162785402, "market_dynamics": 0.592898, "expectation": {"probability": 57.4653, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.5, "high": 37.53, "low": 37.185, "close": 37.2614, "volume": 27730}, "trend_line": 35.424997, "activity_lines": {"activity_5": 37.344067, "activity_10": 37.162151, "activity_20": 36.710407, "activity_30": 36.202871}, "trend_signal": 1, "fair_value": 29.781747, "relative_strength": -1.047203, "rate_of_change": 0.43172177521793265, "market_dynamics": 0.436428, "expectation": {"probability": 58.5566, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.3563, "high": 37.7589, "low": 37.3563, "close": 37.7589, "volume": 63864}, "trend_line": 35.605603, "activity_lines": {"activity_5": 37.48576, "activity_10": 37.301762, "activity_20": 36.854774, "activity_30": 36.353445}, "trend_signal": 1, "fair_value": 29.88228, "relative_strength": -1.192055, "rate_of_change": 0.5098264369648485, "market_dynamics": 0.39939, "expectation": {"probability": 57.3521, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.71, "high": 37.716, "low": 37.11, "close": 37.2243, "volume": 49498}, "trend_line": 35.765157, "activity_lines": {"activity_5": 37.42374, "activity_10": 37.328598, "activity_20": 36.933747, "activity_30": 36.457877}, "trend_signal": 1, "fair_value": 29.980956, "relative_strength": -2.122863, "rate_of_change": 0.4481148655170928, "market_dynamics": 0.315776, "expectation": {"probability": 58.4233, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.68, "high": 36.99, "low": 36.29, "close": 36.89, "volume": 102264}, "trend_line": 35.87634, "activity_lines": {"activity_5": 37.251607, "activity_10": 37.2798, "activity_20": 36.968626, "activity_30": 36.530448}, "trend_signal": 1, "fair_value": 30.074741, "relative_strength": -2.517075, "rate_of_change": 0.3108695985872421, "market_dynamics": -0.130581, "expectation": {"probability": 57.2588, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.01, "high": 37.14, "low": 36.3, "close": 36.73, "volume": 113640}, "trend_line": 35.9622, "activity_lines": {"activity_5": 37.04414, "activity_10": 37.194067, "activity_20": 36.979028, "activity_30": 36.585522}, "trend_signal": 1, "fair_value": 30.164717, "relative_strength": -3.169418, "rate_of_change": 0.23932207131497754, "market_dynamics": -0.419656, "expectation": {"probability": 56.7978, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.58, "high": 37.38, "low": 35.9721, "close": 36.5564, "volume": 186166}, "trend_line": 36.046887, "activity_lines": {"activity_5": 36.838633, "activity_10": 37.064336, "activity_20": 36.966663, "activity_30": 36.623858}, "trend_signal": 1, "fair_value": 30.25523, "relative_strength": -3.282973, "rate_of_change": 0.23548893004319893, "market_dynamics": -0.771593, "expectation": {"probability": 56.6399, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.46, "high": 36.81, "low": 35.7741, "close": 35.7741, "volume": 89605}, "trend_line": 36.10334, "activity_lines": {"activity_5": 36.41936, "activity_10": 36.808196, "activity_20": 36.876689, "activity_30": 36.606259}, "trend_signal": 1, "fair_value": 30.341442, "relative_strength": -3.96356, "rate_of_change": 0.15660991752215594, "market_dynamics": -1.151129, "expectation": {"probability": 55.302, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.87, "high": 36.1865, "low": 35.78, "close": 36.1865, "volume": 29863}, "trend_line": 36.1565, "activity_lines": {"activity_5": 36.269873, "activity_10": 36.656167, "activity_20": 36.824707, "activity_30": 36.611624}, "trend_signal": 1, "fair_value": 30.434038, "relative_strength": -3.79158, "rate_of_change": 0.14724399459994092, "market_dynamics": -1.277223, "expectation": {"probability": 55.8666, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.7699, "high": 36.39, "low": 35.76, "close": 35.8703, "volume": 15031643}, "trend_line": 36.227373, "activity_lines": {"activity_5": 36.084173, "activity_10": 36.465876, "activity_20": 36.742788, "activity_30": 36.593159}, "trend_signal": 0, "fair_value": 30.521928, "relative_strength": -4.005701, "rate_of_change": 0.19601731362272026, "market_dynamics": -1.249538, "expectation": {"probability": 55.0411, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.74, "high": 36.04, "low": 35.09, "close": 35.09, "volume": 8837}, "trend_line": 36.253347, "activity_lines": {"activity_5": 35.706353, "activity_10": 36.157162, "activity_20": 36.583332, "activity_30": 36.51978}, "trend_signal": 0, "fair_value": 30.611978, "relative_strength": -4.057279, "rate_of_change": 0.07169716667007, "market_dynamics": -1.360424, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.69, "high": 35.52, "low": 34.3045, "close": 34.3045, "volume": 7424}, "trend_line": 36.24153, "activity_lines": {"activity_5": 35.176033, "activity_10": 35.751764, "activity_20": 36.35293, "activity_30": 36.394048}, "trend_signal": 0, "fair_value": 30.694737, "relative_strength": -4.641419, "rate_of_change": -0.03259561110316416, "market_dynamics": -1.366189, "expectation": {"probability": 52.7047, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.63, "high": 34.7245, "low": 33.6807, "close": 33.6807, "volume": 2142}, "trend_line": 36.206953, "activity_lines": {"activity_5": 34.587907, "activity_10": 35.286709, "activity_20": 36.073495, "activity_30": 36.228834}, "trend_signal": 0, "fair_value": 30.772096, "relative_strength": -4.532682, "rate_of_change": -0.09540711995326563, "market_dynamics": -1.39578, "expectation": {"probability": 50.9761, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.2096, "high": 34.2096, "low": 33.0031, "close": 33.0031, "volume": 1319}, "trend_line": 36.15203, "activity_lines": {"activity_5": 33.913473, "activity_10": 34.772604, "activity_20": 35.744867, "activity_30": 36.022133}, "trend_signal": 0, "fair_value": 30.839817, "relative_strength": -4.199914, "rate_of_change": -0.1516918587432507, "market_dynamics": -1.53089, "expectation": {"probability": 49.8586, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.17, "high": 34.07, "low": 32.9232, "close": 33.9584, "volume": 21997}, "trend_line": 36.11899, "activity_lines": {"activity_5": 33.7697, "activity_10": 34.508938, "activity_20": 35.523431, "activity_30": 35.880609}, "trend_signal": 0, "fair_value": 30.914693, "relative_strength": -4.579491, "rate_of_change": -0.09139182502339935, "market_dynamics": -1.524441, "expectation": {"probability": 46.6422, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.0675, "high": 35.56, "low": 34.0675, "close": 35.489, "volume": 59193}, "trend_line": 36.121253, "activity_lines": {"activity_5": 34.263587, "activity_10": 34.576865, "activity_20": 35.459673, "activity_30": 35.839964}, "trend_signal": 0, "fair_value": 30.997993, "relative_strength": -3.651483, "rate_of_change": 0.0062654022164139785, "market_dynamics": -1.320266, "expectation": {"probability": 47.476, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.51, "high": 37.1214, "low": 35.51, "close": 37.1214, "volume": 12980}, "trend_line": 36.16182, "activity_lines": {"activity_5": 35.275007, "activity_10": 34.964156, "activity_20": 35.554034, "activity_30": 35.90449}, "trend_signal": 0, "fair_value": 31.091376, "relative_strength": -3.470553, "rate_of_change": 0.11230784269857913, "market_dynamics": -0.937653, "expectation": {"probability": 53.5525, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.89, "high": 37.4858, "low": 36.7719, "close": 37.4858, "volume": 1084}, "trend_line": 36.22786, "activity_lines": {"activity_5": 36.2201, "activity_10": 35.407429, "activity_20": 35.684554, "activity_30": 35.989908}, "trend_signal": 0, "fair_value": 31.185677, "relative_strength": -2.94426, "rate_of_change": 0.18262355158009466, "market_dynamics": -0.471011, "expectation": {"probability": 54.3126, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.35, "high": 37.89, "low": 37.04, "close": 37.5555, "volume": 4593}, "trend_line": 36.27226, "activity_lines": {"activity_5": 36.934753, "activity_10": 35.832253, "activity_20": 35.821191, "activity_30": 36.075562}, "trend_signal": 0, "fair_value": 31.280506, "relative_strength": -3.559584, "rate_of_change": 0.12255761173859869, "market_dynamics": 0.029935, "expectation": {"probability": 55.1652, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.3356, "high": 38.2282, "low": 37.3356, "close": 38.2282, "volume": 1511}, "trend_line": 36.37341, "activity_lines": {"activity_5": 37.570147, "activity_10": 36.354495, "activity_20": 36.020411, "activity_30": 36.201752}, "trend_signal": 0, "fair_value": 31.380308, "relative_strength": -3.963495, "rate_of_change": 0.2788632414963858, "market_dynamics": 0.389902, "expectation": {"probability": 55.8752, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.25, "high": 38.58, "low": 37.95, "close": 38.0361, "volume": 4134}, "trend_line": 36.44457, "activity_lines": {"activity_5": 37.856853, "activity_10": 36.798938, "activity_20": 36.19625, "activity_30": 36.309022}, "trend_signal": 0, "fair_value": 31.476104, "relative_strength": -4.513005, "rate_of_change": 0.19563741755309444, "market_dynamics": 0.561606, "expectation": {"probability": 54.9374, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.9944, "high": 38.57, "low": 37.6876, "close": 38.434, "volume": 595}, "trend_line": 36.509587, "activity_lines": {"activity_5": 38.106387, "activity_10": 37.262162, "activity_20": 36.408038, "activity_30": 36.437372}, "trend_signal": 0, "fair_value": 31.573201, "relative_strength": -4.226939, "rate_of_change": 0.17839969026937222, "market_dynamics": 0.671629, "expectation": {"probability": 54.9413, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.77, "high": 39.015, "low": 38.6791, "close": 38.9978, "volume": 652}, "trend_line": 36.579437, "activity_lines": {"activity_5": 38.456347, "activity_10": 37.752813, "activity_20": 36.667937, "activity_30": 36.597902}, "trend_signal": 1, "fair_value": 31.672179, "relative_strength": -4.090104, "rate_of_change": 0.19131961147628238, "market_dynamics": 0.745567, "expectation": {"probability": 56.0629, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3e177e4-973e-436d-9394-b9ebea8cebe2/", "share_image": "https://sharemaestro.com/terminal/d3e177e4-973e-436d-9394-b9ebea8cebe2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}