{"ticker": {"uuid": "d3e25e39-383e-4cec-88d2-62553f623fbe", "symbol": "3379", "name": "Taiwan Benefit Company", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3379 fell 24.42%, moving from 39.23 to 29.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.38 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Next-week expectancy is undecided at 47.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "29.65"}, {"label": "12-Week Change", "value": "-24.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.38"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 30.5, "high": 31.6, "low": 28.85, "close": 29.65, "volume": 2012390}, "trend_line": 36.601485, "activity_lines": {"activity_5": 28.850386, "activity_10": 30.042532, "activity_20": 32.538614, "activity_30": 33.965429}, "trend_signal": 0, "fair_value": 37.2266, "relative_strength": -54.383647, "rate_of_change": -1.6205369924564987, "market_dynamics": -0.548059, "expectation": {"probability": 47.4587, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 11.835171, "high": 12.024533, "low": 11.503787, "close": 11.551127, "volume": 366000}, "trend_line": 11.75627, "activity_lines": {"activity_5": 11.794143, "activity_10": 12.00818, "activity_20": 11.986211, "activity_30": 11.905114}, "trend_signal": 1, "fair_value": 11.410348, "relative_strength": -6.957782, "rate_of_change": 0.08060066050317381, "market_dynamics": -0.619934, "expectation": {"probability": 47.766, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.551127, "high": 11.78783, "low": 11.503786, "close": 11.503786, "volume": 134000}, "trend_line": 11.768894, "activity_lines": {"activity_5": 11.671057, "activity_10": 11.909195, "activity_20": 11.944281, "activity_30": 11.888824}, "trend_signal": 0, "fair_value": 11.433135, "relative_strength": -6.00561, "rate_of_change": 0.10738099754427942, "market_dynamics": -0.876032, "expectation": {"probability": 46.6006, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.503787, "high": 11.787831, "low": 11.503786, "close": 11.598468, "volume": 104000}, "trend_line": 11.776785, "activity_lines": {"activity_5": 11.617404, "activity_10": 11.834311, "activity_20": 11.912946, "activity_30": 11.877829}, "trend_signal": 0, "fair_value": 11.449449, "relative_strength": -5.729014, "rate_of_change": 0.06704963100186609, "market_dynamics": -1.046374, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.598468, "high": 12.119215, "low": 11.503787, "close": 12.024533, "volume": 299000}, "trend_line": 11.802033, "activity_lines": {"activity_5": 11.731021, "activity_10": 11.842057, "activity_20": 11.922864, "activity_30": 11.893813}, "trend_signal": 0, "fair_value": 11.460949, "relative_strength": -3.159271, "rate_of_change": 0.21438788260123193, "market_dynamics": -1.02098, "expectation": {"probability": 41.3528, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.119215, "high": 13.350074, "low": 12.024534, "close": 12.119215, "volume": 2996000}, "trend_line": 11.830437, "activity_lines": {"activity_5": 11.869887, "activity_10": 11.865297, "activity_20": 11.941575, "activity_30": 11.914276}, "trend_signal": 1, "fair_value": 11.471315, "relative_strength": -1.899928, "rate_of_change": 0.24067039975231466, "market_dynamics": -0.737082, "expectation": {"probability": 40.0942, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.497942, "high": 12.497942, "low": 11.977193, "close": 12.119215, "volume": 360000}, "trend_line": 11.861998, "activity_lines": {"activity_5": 11.989817, "activity_10": 11.883372, "activity_20": 11.958708, "activity_30": 11.932907}, "trend_signal": 1, "fair_value": 11.483132, "relative_strength": -3.832478, "rate_of_change": 0.2667779727832535, "market_dynamics": -0.523247, "expectation": {"probability": 42.7533, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.929853, "high": 12.971348, "low": 11.929853, "close": 12.4506, "volume": 553000}, "trend_line": 11.898292, "activity_lines": {"activity_5": 12.182336, "activity_10": 11.988383, "activity_20": 12.005823, "activity_30": 11.970881}, "trend_signal": 1, "fair_value": 11.484016, "relative_strength": 2.285903, "rate_of_change": 0.30596869094059725, "market_dynamics": -0.237599, "expectation": {"probability": 37.9209, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.497941, "high": 13.918161, "low": 12.497941, "close": 13.208051, "volume": 6398000}, "trend_line": 11.948789, "activity_lines": {"activity_5": 12.564218, "activity_10": 12.224225, "activity_20": 12.121921, "activity_30": 12.055382}, "trend_signal": 1, "fair_value": 11.504553, "relative_strength": 8.372176, "rate_of_change": 0.42440545248007033, "market_dynamics": 0.236619, "expectation": {"probability": 36.9192, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.492095, "high": 14.391569, "low": 12.971347, "close": 13.586778, "volume": 1976000}, "trend_line": 12.021378, "activity_lines": {"activity_5": 12.965036, "activity_10": 12.506548, "activity_20": 12.26755, "activity_30": 12.161059}, "trend_signal": 1, "fair_value": 11.523166, "relative_strength": 10.27187, "rate_of_change": 0.6075008940236595, "market_dynamics": 0.539946, "expectation": {"probability": 36.9966, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.444755, "high": 13.444755, "low": 12.355919, "close": 13.066029, "volume": 740000}, "trend_line": 12.076609, "activity_lines": {"activity_5": 13.088122, "activity_10": 12.664064, "activity_20": 12.355017, "activity_30": 12.228455}, "trend_signal": 1, "fair_value": 11.544825, "relative_strength": 4.498413, "rate_of_change": 0.4594398412561284, "market_dynamics": 0.754364, "expectation": {"probability": 38.9739, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.11337, "high": 13.539436, "low": 12.829325, "close": 13.066029, "volume": 485000}, "trend_line": 12.120794, "activity_lines": {"activity_5": 13.148086, "activity_10": 12.7992, "activity_20": 12.4373, "activity_30": 12.292289}, "trend_signal": 1, "fair_value": 11.561841, "relative_strength": 6.73691, "rate_of_change": 0.36587257234212506, "market_dynamics": 0.996701, "expectation": {"probability": 37.9344, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.066029, "high": 13.539436, "low": 13.066029, "close": 13.16071, "volume": 546000}, "trend_line": 12.164978, "activity_lines": {"activity_5": 13.176491, "activity_10": 12.924007, "activity_20": 12.522964, "activity_30": 12.35938}, "trend_signal": 1, "fair_value": 11.578883, "relative_strength": 9.603654, "rate_of_change": 0.36453057448216314, "market_dynamics": 0.934535, "expectation": {"probability": 35.6963, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.16071, "high": 13.492096, "low": 12.781985, "close": 13.302733, "volume": 536000}, "trend_line": 12.217053, "activity_lines": {"activity_5": 13.204895, "activity_10": 13.044511, "activity_20": 12.616067, "activity_30": 12.432784}, "trend_signal": 1, "fair_value": 11.595385, "relative_strength": 8.317181, "rate_of_change": 0.42807311283259464, "market_dynamics": 0.879956, "expectation": {"probability": 35.7713, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.397414, "high": 13.634118, "low": 13.113371, "close": 13.255392, "volume": 642000}, "trend_line": 12.25966, "activity_lines": {"activity_5": 13.211207, "activity_10": 13.12542, "activity_20": 12.697899, "activity_30": 12.499774}, "trend_signal": 1, "fair_value": 11.611583, "relative_strength": 6.853199, "rate_of_change": 0.3487502264253113, "market_dynamics": 0.988216, "expectation": {"probability": 37.82, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.255393, "high": 13.728799, "low": 13.160711, "close": 13.492096, "volume": 749000}, "trend_line": 12.316468, "activity_lines": {"activity_5": 13.318513, "activity_10": 13.226988, "activity_20": 12.795962, "activity_30": 12.579286}, "trend_signal": 1, "fair_value": 11.63075, "relative_strength": 5.361689, "rate_of_change": 0.46337337250788513, "market_dynamics": 0.99236, "expectation": {"probability": 36.9192, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.586777, "high": 14.817634, "low": 13.586777, "close": 14.202206, "volume": 3648000}, "trend_line": 12.396948, "activity_lines": {"activity_5": 13.634118, "activity_10": 13.432705, "activity_20": 12.953764, "activity_30": 12.700946}, "trend_signal": 1, "fair_value": 11.655049, "relative_strength": 10.136859, "rate_of_change": 0.653434085161425, "market_dynamics": 1.140373, "expectation": {"probability": 38.0075, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.202206, "high": 14.391569, "low": 13.823481, "close": 13.870821, "volume": 1025000}, "trend_line": 12.466381, "activity_lines": {"activity_5": 13.763516, "activity_10": 13.540297, "activity_20": 13.077075, "activity_30": 12.796035}, "trend_signal": 1, "fair_value": 11.676063, "relative_strength": 6.413576, "rate_of_change": 0.5600814006802326, "market_dynamics": 1.187038, "expectation": {"probability": 38.9739, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.060184, "high": 14.48625, "low": 13.77614, "close": 14.249547, "volume": 735000}, "trend_line": 12.54686, "activity_lines": {"activity_5": 13.971815, "activity_10": 13.690927, "activity_20": 13.227889, "activity_30": 12.911078}, "trend_signal": 1, "fair_value": 11.700956, "relative_strength": 9.427535, "rate_of_change": 0.6455682687702262, "market_dynamics": 1.265211, "expectation": {"probability": 38.137, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.249547, "high": 15.385723, "low": 14.202206, "close": 14.864975, "volume": 1360000}, "trend_line": 12.649431, "activity_lines": {"activity_5": 14.322136, "activity_10": 13.934516, "activity_20": 13.426495, "activity_30": 13.060633}, "trend_signal": 1, "fair_value": 11.725441, "relative_strength": 12.019687, "rate_of_change": 0.8175033434660091, "market_dynamics": 1.364305, "expectation": {"probability": 38.4744, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.912316, "high": 15.90647, "low": 14.344228, "close": 14.864975, "volume": 1249000}, "trend_line": 12.745691, "activity_lines": {"activity_5": 14.565151, "activity_10": 14.154865, "activity_20": 13.611123, "activity_30": 13.203572}, "trend_signal": 1, "fair_value": 11.752827, "relative_strength": 12.321536, "rate_of_change": 0.7609828457896716, "market_dynamics": 1.310352, "expectation": {"probability": 40.8721, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.912316, "high": 15.054338, "low": 14.722954, "close": 14.864975, "volume": 409000}, "trend_line": 12.845106, "activity_lines": {"activity_5": 14.716641, "activity_10": 14.342506, "activity_20": 13.781324, "activity_30": 13.3403}, "trend_signal": 1, "fair_value": 11.779924, "relative_strength": 10.098179, "rate_of_change": 0.7799890959226823, "market_dynamics": 1.314773, "expectation": {"probability": 39.9142, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.722953, "high": 15.101679, "low": 14.722953, "close": 14.817635, "volume": 413000}, "trend_line": 12.942944, "activity_lines": {"activity_5": 14.808166, "activity_10": 14.488832, "activity_20": 13.931237, "activity_30": 13.46756}, "trend_signal": 1, "fair_value": 11.805556, "relative_strength": 12.148172, "rate_of_change": 0.7616753026405637, "market_dynamics": 1.260668, "expectation": {"probability": 38.4553, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.770295, "high": 15.527745, "low": 14.344228, "close": 14.770294, "volume": 805000}, "trend_line": 13.039203, "activity_lines": {"activity_5": 14.820791, "activity_10": 14.596425, "activity_20": 14.06086, "activity_30": 13.585453}, "trend_signal": 1, "fair_value": 11.82247, "relative_strength": 11.66071, "rate_of_change": 0.743717967102383, "market_dynamics": 1.157988, "expectation": {"probability": 37.6475, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.912316, "high": 15.006998, "low": 14.533591, "close": 14.675613, "volume": 534000}, "trend_line": 13.130728, "activity_lines": {"activity_5": 14.767138, "activity_10": 14.660119, "activity_20": 14.166362, "activity_30": 13.691028}, "trend_signal": 1, "fair_value": 11.839648, "relative_strength": 9.664427, "rate_of_change": 0.7019217355539212, "market_dynamics": 1.099075, "expectation": {"probability": 37.6475, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.338383, "high": 15.338383, "low": 14.48625, "close": 14.864975, "volume": 342000}, "trend_line": 13.231722, "activity_lines": {"activity_5": 14.78923, "activity_10": 14.732421, "activity_20": 14.277275, "activity_30": 13.802915}, "trend_signal": 1, "fair_value": 11.862972, "relative_strength": 8.963683, "rate_of_change": 0.7691424268326937, "market_dynamics": 1.065245, "expectation": {"probability": 36.8876, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.912316, "high": 15.101679, "low": 14.770295, "close": 14.912316, "volume": 270000}, "trend_line": 13.275906, "activity_lines": {"activity_5": 14.827103, "activity_10": 14.788369, "activity_20": 14.379621, "activity_30": 13.91134}, "trend_signal": 1, "fair_value": 11.88747, "relative_strength": 8.632432, "rate_of_change": 0.3339247907415326, "market_dynamics": 1.029593, "expectation": {"probability": 37.88, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.959657, "high": 15.101678, "low": 14.864975, "close": 14.959657, "volume": 38000}, "trend_line": 13.372166, "activity_lines": {"activity_5": 14.8776, "activity_10": 14.840014, "activity_20": 14.473175, "activity_30": 14.01997}, "trend_signal": 1, "fair_value": 11.915754, "relative_strength": 8.474746, "rate_of_change": 0.7250729253430924, "market_dynamics": 0.896777, "expectation": {"probability": 38.9935, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.675613, "high": 14.912316, "low": 14.675612, "close": 14.770294, "volume": 180000}, "trend_line": 13.465269, "activity_lines": {"activity_5": 14.855507, "activity_10": 14.837432, "activity_20": 14.536747, "activity_30": 14.110171}, "trend_signal": 1, "fair_value": 11.945436, "relative_strength": 3.97032, "rate_of_change": 0.696244722059233, "market_dynamics": 0.581075, "expectation": {"probability": 40.4976, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.770295, "high": 15.006998, "low": 14.43891, "close": 14.43891, "volume": 330000}, "trend_line": 13.548904, "activity_lines": {"activity_5": 14.722954, "activity_10": 14.76513, "activity_20": 14.561319, "activity_30": 14.172987}, "trend_signal": 1, "fair_value": 11.969801, "relative_strength": 0.041083, "rate_of_change": 0.6211164440903558, "market_dynamics": 0.123621, "expectation": {"probability": 40.0726, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.438909, "high": 14.675613, "low": 14.202206, "close": 14.43891, "volume": 330000}, "trend_line": 13.635696, "activity_lines": {"activity_5": 14.60618, "activity_10": 14.700574, "activity_20": 14.581833, "activity_30": 14.230407}, "trend_signal": 1, "fair_value": 11.991555, "relative_strength": -0.239389, "rate_of_change": 0.640583179274125, "market_dynamics": -0.339748, "expectation": {"probability": 41.8551, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.43891, "high": 14.533591, "low": 13.77614, "close": 13.77614, "volume": 614000}, "trend_line": 13.709863, "activity_lines": {"activity_5": 14.296888, "activity_10": 14.523262, "activity_20": 14.532689, "activity_30": 14.239468}, "trend_signal": 1, "fair_value": 12.00906, "relative_strength": -8.816303, "rate_of_change": 0.5439179635568363, "market_dynamics": -0.730671, "expectation": {"probability": 42.1406, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.918162, "high": 14.107525, "low": 13.681458, "close": 14.012843, "volume": 285000}, "trend_line": 13.793498, "activity_lines": {"activity_5": 14.142241, "activity_10": 14.408784, "activity_20": 14.502707, "activity_30": 14.259015}, "trend_signal": 1, "fair_value": 12.026922, "relative_strength": -6.703098, "rate_of_change": 0.6100352716872461, "market_dynamics": -1.004897, "expectation": {"probability": 39.6959, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.012843, "high": 14.154865, "low": 13.492096, "close": 13.870821, "volume": 284000}, "trend_line": 13.869243, "activity_lines": {"activity_5": 14.003375, "activity_10": 14.283116, "activity_20": 14.45514, "activity_30": 14.264003}, "trend_signal": 1, "fair_value": 12.044454, "relative_strength": -10.023154, "rate_of_change": 0.549135541977831, "market_dynamics": -1.122513, "expectation": {"probability": 42.1406, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.870821, "high": 14.533592, "low": 13.870821, "close": 13.918161, "volume": 320000}, "trend_line": 13.932364, "activity_lines": {"activity_5": 13.940254, "activity_10": 14.182409, "activity_20": 14.409378, "activity_30": 14.267159}, "trend_signal": 1, "fair_value": 12.061709, "relative_strength": -9.87323, "rate_of_change": 0.4551149619341075, "market_dynamics": -1.149387, "expectation": {"probability": 41.3575, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.965503, "high": 14.060184, "low": 13.870821, "close": 14.060184, "volume": 134000}, "trend_line": 13.997063, "activity_lines": {"activity_5": 13.95919, "activity_10": 14.121296, "activity_20": 14.373985, "activity_30": 14.275406}, "trend_signal": 0, "fair_value": 12.080455, "relative_strength": -9.031749, "rate_of_change": 0.4643791965240138, "market_dynamics": -1.171842, "expectation": {"probability": 43.0898, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.012843, "high": 14.012843, "low": 13.492095, "close": 13.823482, "volume": 333000}, "trend_line": 14.053872, "activity_lines": {"activity_5": 13.924474, "activity_10": 14.03178, "activity_20": 14.313344, "activity_30": 14.264207}, "trend_signal": 0, "fair_value": 12.097683, "relative_strength": -12.094283, "rate_of_change": 0.4058637158380972, "market_dynamics": -1.138553, "expectation": {"probability": 47.2235, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.728799, "high": 13.728799, "low": 13.018689, "close": 13.397414, "volume": 410000}, "trend_line": 14.085432, "activity_lines": {"activity_5": 13.74458, "activity_10": 13.884593, "activity_20": 14.213928, "activity_30": 14.221855}, "trend_signal": 0, "fair_value": 12.107538, "relative_strength": -9.367426, "rate_of_change": 0.22456444743484713, "market_dynamics": -1.130242, "expectation": {"probability": 46.4531, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.444755, "high": 13.918161, "low": 13.397414, "close": 13.397414, "volume": 398000}, "trend_line": 14.091744, "activity_lines": {"activity_5": 13.605713, "activity_10": 13.765811, "activity_20": 14.116767, "activity_30": 14.177467}, "trend_signal": 0, "fair_value": 12.079959, "relative_strength": -11.837026, "rate_of_change": 0.04481225708944837, "market_dynamics": -1.153263, "expectation": {"probability": 46.612, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.444755, "high": 13.634117, "low": 13.397414, "close": 13.586778, "volume": 121000}, "trend_line": 14.091744, "activity_lines": {"activity_5": 13.561529, "activity_10": 13.70642, "activity_20": 14.041699, "activity_30": 14.144888}, "trend_signal": 0, "fair_value": 12.073036, "relative_strength": -11.319262, "rate_of_change": 0.0, "market_dynamics": -1.186555, "expectation": {"probability": 43.9696, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.492096, "high": 14.722953, "low": 13.492096, "close": 14.48625, "volume": 874000}, "trend_line": 14.139085, "activity_lines": {"activity_5": 13.839261, "activity_10": 13.826063, "activity_20": 14.058381, "activity_30": 14.17034}, "trend_signal": 0, "fair_value": 12.064915, "relative_strength": -7.024986, "rate_of_change": 0.3359484816073824, "market_dynamics": -0.88164, "expectation": {"probability": 41.9502, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.864975, "high": 15.575087, "low": 14.533591, "close": 15.19636, "volume": 2670000}, "trend_line": 14.210096, "activity_lines": {"activity_5": 14.325292, "activity_10": 14.073956, "activity_20": 14.144495, "activity_30": 14.238551}, "trend_signal": 0, "fair_value": 12.054962, "relative_strength": -4.955212, "rate_of_change": 0.5022319336788794, "market_dynamics": -0.368842, "expectation": {"probability": 42.8099, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.19636, "high": 15.338383, "low": 14.296888, "close": 14.722954, "volume": 607000}, "trend_line": 14.262171, "activity_lines": {"activity_5": 14.561995, "activity_10": 14.209953, "activity_20": 14.183946, "activity_30": 14.271639}, "trend_signal": 0, "fair_value": 12.073894, "relative_strength": -9.126625, "rate_of_change": 0.366464800800785, "market_dynamics": 0.005604, "expectation": {"probability": 41.6163, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.19636, "high": 20.877243, "low": 14.912316, "close": 20.877243, "volume": 7610000}, "trend_line": 14.514655, "activity_lines": {"activity_5": 16.761759, "activity_10": 15.452, "activity_20": 14.80997, "activity_30": 14.698418}, "trend_signal": 1, "fair_value": 12.133147, "relative_strength": 30.322731, "rate_of_change": 1.7703055166005164, "market_dynamics": 0.751558, "expectation": {"probability": 38.1417, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.960232, "high": 25.232586, "low": 19.930428, "close": 20.403835, "volume": 8077000}, "trend_line": 14.752936, "activity_lines": {"activity_5": 18.305065, "activity_10": 16.480584, "activity_20": 15.361827, "activity_30": 15.078365}, "trend_signal": 1, "fair_value": 12.183271, "relative_strength": 22.664545, "rate_of_change": 1.6416580345864276, "market_dynamics": 1.139068, "expectation": {"probability": 38.4086, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.782562, "high": 23.48098, "low": 18.983614, "close": 22.392143, "volume": 7029000}, "trend_line": 15.049604, "activity_lines": {"activity_5": 20.05667, "activity_10": 17.752757, "activity_20": 16.07577, "activity_30": 15.571217}, "trend_signal": 1, "fair_value": 12.247882, "relative_strength": 29.742792, "rate_of_change": 2.010908201594587, "market_dynamics": 1.350275, "expectation": {"probability": 38.061, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.196936, "high": 28.735798, "low": 22.439486, "close": 26.889511, "volume": 16779000}, "trend_line": 15.472514, "activity_lines": {"activity_5": 22.780338, "activity_10": 19.691143, "activity_20": 17.182189, "activity_30": 16.335082}, "trend_signal": 1, "fair_value": 12.344225, "relative_strength": 49.054823, "rate_of_change": 2.8101071629525927, "market_dynamics": 1.696152, "expectation": {"probability": 38.9966, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.510785, "high": 27.646962, "low": 25.469288, "close": 26.984192, "volume": 2257000}, "trend_line": 15.909627, "activity_lines": {"activity_5": 24.756023, "activity_10": 21.40918, "activity_20": 18.240592, "activity_30": 17.077771}, "trend_signal": 1, "fair_value": 12.443495, "relative_strength": 49.269659, "rate_of_change": 2.8250935820772245, "market_dynamics": 1.607323, "expectation": {"probability": 39.7836, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.173556, "high": 35.26881, "low": 26.700149, "close": 35.26881, "volume": 5961000}, "trend_line": 16.610269, "activity_lines": {"activity_5": 28.675831, "activity_10": 24.386478, "activity_20": 20.030746, "activity_30": 18.32675}, "trend_signal": 1, "fair_value": 12.59297, "relative_strength": 87.620854, "rate_of_change": 4.403887030161036, "market_dynamics": 1.560918, "expectation": {"probability": 40.5505, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.978922, "high": 41.943851, "low": 29.824631, "close": 41.943851, "volume": 40446000}, "trend_line": 17.512898, "activity_lines": {"activity_5": 33.861216, "activity_10": 28.179759, "activity_20": 22.359006, "activity_30": 19.961175}, "trend_signal": 1, "fair_value": 12.785815, "relative_strength": 114.318222, "rate_of_change": 5.4341624449309105, "market_dynamics": 1.550078, "expectation": {"probability": 41.2982, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.405567, "high": 47.198663, "low": 39.24543, "close": 40.05022, "volume": 46659000}, "trend_line": 18.352406, "activity_lines": {"activity_5": 36.979389, "activity_10": 31.11316, "activity_20": 24.375945, "activity_30": 21.415196}, "trend_signal": 1, "fair_value": 12.957525, "relative_strength": 108.87296, "rate_of_change": 4.793655510355845, "market_dynamics": 1.530647, "expectation": {"probability": 42.3219, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.050222, "high": 42.795982, "low": 39.292771, "close": 42.795982, "volume": 1613000}, "trend_line": 19.28344, "activity_lines": {"activity_5": 39.83561, "activity_10": 34.080991, "activity_20": 26.532426, "activity_30": 22.992201}, "trend_signal": 1, "fair_value": 13.151479, "relative_strength": 124.354964, "rate_of_change": 5.073089599260175, "market_dynamics": 1.492231, "expectation": {"probability": 41.8595, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.795982, "high": 44.040897, "low": 39.766175, "close": 41.853123, "volume": 2770000}, "trend_line": 20.184623, "activity_lines": {"activity_5": 41.317114, "activity_10": 36.375582, "activity_20": 28.460921, "activity_30": 24.448309}, "trend_signal": 1, "fair_value": 13.34084, "relative_strength": 118.295435, "rate_of_change": 4.6733518500848374, "market_dynamics": 1.39757, "expectation": {"probability": 43.3306, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.048289, "high": 39.712902, "low": 33.102013, "close": 36.431236, "volume": 11897000}, "trend_line": 20.906654, "activity_lines": {"activity_5": 40.000061, "activity_10": 37.191099, "activity_20": 29.740474, "activity_30": 25.496478}, "trend_signal": 1, "fair_value": 13.498057, "relative_strength": 87.440091, "rate_of_change": 3.577133940029503, "market_dynamics": 1.183133, "expectation": {"probability": 43.4194, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.431237, "high": 39.760463, "low": 35.812954, "close": 37.858047, "volume": 8848000}, "trend_line": 21.679402, "activity_lines": {"activity_5": 39.081115, "activity_10": 37.983237, "activity_20": 31.048482, "activity_30": 26.590116}, "trend_signal": 1, "fair_value": 13.665581, "relative_strength": 83.248583, "rate_of_change": 3.6961820863348103, "market_dynamics": 0.946685, "expectation": {"probability": 42.0415, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.571454, "high": 45.657951, "low": 38.048291, "close": 41.995804, "volume": 22834000}, "trend_line": 22.583763, "activity_lines": {"activity_5": 39.81381, "activity_10": 39.210344, "activity_20": 32.636563, "activity_30": 27.900852}, "trend_signal": 1, "fair_value": 13.860789, "relative_strength": 100.072223, "rate_of_change": 4.17152188976431, "market_dynamics": 0.908549, "expectation": {"probability": 42.6249, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.518967, "high": 42.518967, "low": 38.714138, "close": 38.714138, "volume": 7438000}, "trend_line": 23.377157, "activity_lines": {"activity_5": 39.322909, "activity_10": 39.484355, "activity_20": 33.779078, "activity_30": 28.941521}, "trend_signal": 1, "fair_value": 14.040185, "relative_strength": 79.817329, "rate_of_change": 3.5131169238713635, "market_dynamics": 0.72521, "expectation": {"probability": 44.163, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.9995, "high": 41.758003, "low": 35.384911, "close": 36.573921, "volume": 6686000}, "trend_line": 24.097632, "activity_lines": {"activity_5": 38.390727, "activity_10": 39.154243, "activity_20": 34.599236, "activity_30": 29.792925}, "trend_signal": 1, "fair_value": 14.205861, "relative_strength": 73.11965, "rate_of_change": 3.081961591822309, "market_dynamics": 0.534081, "expectation": {"probability": 43.7133, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.622712, "high": 40.283624, "low": 33.102012, "close": 34.243462, "volume": 13008000}, "trend_line": 24.746738, "activity_lines": {"activity_5": 37.033671, "activity_10": 38.226051, "activity_20": 35.087081, "activity_30": 30.447495}, "trend_signal": 1, "fair_value": 14.356018, "relative_strength": 57.044157, "rate_of_change": 2.693650562843684, "market_dynamics": 0.32107, "expectation": {"probability": 43.1889, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.909306, "high": 35.670273, "low": 33.339814, "close": 33.625175, "volume": 2871000}, "trend_line": 25.38628, "activity_lines": {"activity_5": 35.616371, "activity_10": 37.204087, "activity_20": 35.416774, "activity_30": 31.020297}, "trend_signal": 1, "fair_value": 14.494957, "relative_strength": 49.262056, "rate_of_change": 2.584348692744873, "market_dynamics": -0.072696, "expectation": {"probability": 45.4793, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.00566, "high": 34.814183, "low": 32.341047, "close": 32.626408, "volume": 2613000}, "trend_line": 25.99253, "activity_lines": {"activity_5": 34.14834, "activity_10": 36.151778, "activity_20": 35.555926, "activity_30": 31.487402}, "trend_signal": 1, "fair_value": 14.632427, "relative_strength": 38.983888, "rate_of_change": 2.3881009742270205, "market_dynamics": -0.349946, "expectation": {"probability": 45.2676, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.483731, "high": 33.102013, "low": 31.48496, "close": 31.865444, "volume": 917000}, "trend_line": 26.595507, "activity_lines": {"activity_5": 33.051281, "activity_10": 35.096089, "activity_20": 35.536224, "activity_30": 31.8663}, "trend_signal": 1, "fair_value": 14.765599, "relative_strength": 37.350568, "rate_of_change": 2.31980880660714, "market_dynamics": -0.561233, "expectation": {"probability": 44.4316, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.913003, "high": 35.76539, "low": 31.865443, "close": 33.767857, "volume": 3131000}, "trend_line": 27.254007, "activity_lines": {"activity_5": 33.04494, "activity_10": 34.585031, "activity_20": 35.618327, "activity_30": 32.329032}, "trend_signal": 1, "fair_value": 14.909016, "relative_strength": 39.943668, "rate_of_change": 2.475982127357076, "market_dynamics": -0.715701, "expectation": {"probability": 41.9646, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.053219, "high": 39.4751, "low": 32.53129, "close": 36.383678, "volume": 15746000}, "trend_line": 28.004436, "activity_lines": {"activity_5": 34.097609, "activity_10": 34.696582, "activity_20": 35.858866, "activity_30": 32.918043}, "trend_signal": 1, "fair_value": 15.068607, "relative_strength": 45.027938, "rate_of_change": 2.7534630045409356, "market_dynamics": -0.712327, "expectation": {"probability": 42.7845, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.764163, "high": 37.334886, "low": 33.14957, "close": 33.767857, "volume": 4537000}, "trend_line": 28.666092, "activity_lines": {"activity_5": 34.135658, "activity_10": 34.333394, "activity_20": 35.776439, "activity_30": 33.289877}, "trend_signal": 1, "fair_value": 15.211727, "relative_strength": 33.881415, "rate_of_change": 2.3626828263922213, "market_dynamics": -0.746142, "expectation": {"probability": 45.3353, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.958102, "high": 34.053222, "low": 30.533753, "close": 31.389841, "volume": 1704000}, "trend_line": 29.243748, "activity_lines": {"activity_5": 33.371522, "activity_10": 33.612206, "activity_20": 35.403896, "activity_30": 33.465603}, "trend_signal": 1, "fair_value": 15.340197, "relative_strength": 26.272266, "rate_of_change": 2.01511946588325, "market_dynamics": -0.813817, "expectation": {"probability": 45.1324, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.103245, "high": 33.054453, "low": 30.819117, "close": 31.580082, "volume": 1767000}, "trend_line": 29.835634, "activity_lines": {"activity_5": 32.753237, "activity_10": 33.118443, "activity_20": 35.006624, "activity_30": 33.616334}, "trend_signal": 1, "fair_value": 15.471075, "relative_strength": 21.692669, "rate_of_change": 2.023974491915328, "market_dynamics": -0.889154, "expectation": {"probability": 42.5331, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.009356, "high": 31.48496, "low": 30.01059, "close": 30.01059, "volume": 1304000}, "trend_line": 30.389407, "activity_lines": {"activity_5": 31.630813, "activity_10": 32.469028, "activity_20": 34.437542, "activity_30": 33.627621}, "trend_signal": 1, "fair_value": 15.589516, "relative_strength": 18.659947, "rate_of_change": 1.8560792105171944, "market_dynamics": -1.050008, "expectation": {"probability": 45.5134, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.91547, "high": 30.581315, "low": 28.536218, "close": 30.343512, "volume": 1026053}, "trend_line": 30.954277, "activity_lines": {"activity_5": 30.869847, "activity_10": 31.999477, "activity_20": 33.885755, "activity_30": 33.62466}, "trend_signal": 0, "fair_value": 15.711279, "relative_strength": 18.102244, "rate_of_change": 1.8587726966834288, "market_dynamics": -1.140557, "expectation": {"probability": 45.9107, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.533752, "high": 32.341047, "low": 29.202064, "close": 30.486193, "volume": 1247000}, "trend_line": 31.517591, "activity_lines": {"activity_5": 30.559119, "activity_10": 31.626777, "activity_20": 33.37101, "activity_30": 33.594462}, "trend_signal": 0, "fair_value": 15.83455, "relative_strength": 20.888881, "rate_of_change": 1.8198260615164694, "market_dynamics": -1.188667, "expectation": {"probability": 46.9378, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.723995, "high": 30.914237, "low": 29.059381, "close": 29.059381, "volume": 563000}, "trend_line": 32.003362, "activity_lines": {"activity_5": 29.991565, "activity_10": 31.051729, "activity_20": 32.774939, "activity_30": 33.435867}, "trend_signal": 0, "fair_value": 15.948378, "relative_strength": 9.799159, "rate_of_change": 1.5412694453710098, "market_dynamics": -1.289842, "expectation": {"probability": 51.1987, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.059382, "high": 33.054454, "low": 28.345977, "close": 30.391073, "volume": 5116000}, "trend_line": 32.509852, "activity_lines": {"activity_5": 30.023272, "activity_10": 30.783662, "activity_20": 32.358033, "activity_30": 33.331849}, "trend_signal": 0, "fair_value": 16.071634, "relative_strength": 14.766137, "rate_of_change": 1.5826149765140283, "market_dynamics": -1.297568, "expectation": {"probability": 46.9682, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.438635, "high": 35.051987, "low": 28.53622, "close": 35.051987, "volume": 8096000}, "trend_line": 33.187487, "activity_lines": {"activity_5": 31.687885, "activity_10": 31.38984, "activity_20": 32.444095, "activity_30": 33.495857}, "trend_signal": 0, "fair_value": 16.222095, "relative_strength": 33.774303, "rate_of_change": 2.0843989077526253, "market_dynamics": -0.942576, "expectation": {"probability": 45.7319, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.621481, "high": 40.140946, "low": 35.194668, "close": 35.194668, "volume": 27120000}, "trend_line": 33.664734, "activity_lines": {"activity_5": 33.063964, "activity_10": 31.998612, "activity_20": 32.576131, "activity_30": 33.625353}, "trend_signal": 0, "fair_value": 16.372579, "relative_strength": 28.452147, "rate_of_change": 1.4380329550110424, "market_dynamics": -0.545355, "expectation": {"probability": 46.1479, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.717831, "high": 38.381213, "low": 34.386145, "close": 35.860516, "volume": 5893000}, "trend_line": 34.179957, "activity_lines": {"activity_5": 34.338583, "activity_10": 32.750066, "activity_20": 32.77747, "activity_30": 33.767016}, "trend_signal": 0, "fair_value": 16.526738, "relative_strength": 31.436145, "rate_of_change": 1.5304532036403402, "market_dynamics": -0.123561, "expectation": {"probability": 46.5445, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.764162, "high": 38.428776, "low": 33.862976, "close": 37.239765, "volume": 10115000}, "trend_line": 34.674877, "activity_lines": {"activity_5": 35.714663, "activity_10": 33.714245, "activity_20": 33.119678, "activity_30": 33.964423}, "trend_signal": 0, "fair_value": 16.690332, "relative_strength": 34.198049, "rate_of_change": 1.4479830972285905, "market_dynamics": 0.32985, "expectation": {"probability": 43.3358, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.572686, "high": 55.455387, "low": 37.430004, "close": 55.455387, "volume": 186173000}, "trend_line": 35.627073, "activity_lines": {"activity_5": 42.617258, "activity_10": 37.883992, "activity_20": 35.219355, "activity_30": 35.305101}, "trend_signal": 0, "fair_value": 16.970397, "relative_strength": 93.82476, "rate_of_change": 2.7460688613257394, "market_dynamics": 0.648474, "expectation": {"probability": 43.5178, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.974852, "high": 59.260213, "low": 52.601765, "close": 54.504177, "volume": 54615000}, "trend_line": 36.544406, "activity_lines": {"activity_5": 47.531829, "activity_10": 41.446696, "activity_20": 37.148721, "activity_30": 36.522979}, "trend_signal": 0, "fair_value": 17.246442, "relative_strength": 83.195529, "rate_of_change": 2.5748199971409362, "market_dynamics": 0.914591, "expectation": {"probability": 46.3815, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.506642, "high": 53.267608, "low": 47.08476, "close": 53.172489, "volume": 9560574}, "trend_line": 37.141195, "activity_lines": {"activity_5": 50.705691, "activity_10": 44.321936, "activity_20": 38.865877, "activity_30": 37.595759}, "trend_signal": 1, "fair_value": 17.514544, "relative_strength": 75.243669, "rate_of_change": 1.6330515811366617, "market_dynamics": 1.137983, "expectation": {"probability": 43.4584, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.126158, "high": 55.170026, "low": 50.033501, "close": 50.033501, "volume": 8600593}, "trend_line": 37.41085, "activity_lines": {"activity_5": 51.634702, "activity_10": 46.211379, "activity_20": 40.193943, "activity_30": 38.42752}, "trend_signal": 1, "fair_value": 17.7649, "relative_strength": 63.962147, "rate_of_change": 0.7260267204649721, "market_dynamics": 1.205235, "expectation": {"probability": 42.8022, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.650557, "high": 65.633304, "low": 51.270076, "close": 63.540649, "volume": 57926403}, "trend_line": 38.193865, "activity_lines": {"activity_5": 56.12123, "activity_10": 50.201262, "activity_20": 42.73027, "activity_30": 40.113314}, "trend_signal": 1, "fair_value": 18.098575, "relative_strength": 97.722373, "rate_of_change": 2.093015796219543, "market_dynamics": 1.187301, "expectation": {"probability": 42.6191, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.396726, "high": 76.762425, "low": 63.25528, "close": 67.916199, "volume": 154545891}, "trend_line": 39.031205, "activity_lines": {"activity_5": 60.312883, "activity_10": 54.359767, "activity_20": 45.536105, "activity_30": 42.030884}, "trend_signal": 1, "fair_value": 18.461188, "relative_strength": 111.007785, "rate_of_change": 2.1923416234518225, "market_dynamics": 1.242031, "expectation": {"probability": 43.112, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.67963, "high": 76.572186, "low": 62.589439, "close": 68.582039, "volume": 112272080}, "trend_line": 39.922169, "activity_lines": {"activity_5": 63.895762, "activity_10": 57.957059, "activity_20": 48.233683, "activity_30": 43.937389}, "trend_signal": 1, "fair_value": 18.823022, "relative_strength": 110.967872, "rate_of_change": 2.2826966269680806, "market_dynamics": 1.36906, "expectation": {"probability": 43.7602, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.58204, "high": 72.767357, "low": 64.301608, "close": 66.869873, "volume": 47940098}, "trend_line": 40.93679, "activity_lines": {"activity_5": 65.969394, "activity_10": 60.633411, "activity_20": 50.602415, "activity_30": 45.675951}, "trend_signal": 1, "fair_value": 19.181007, "relative_strength": 104.967779, "rate_of_change": 2.5414976826534788, "market_dynamics": 1.447338, "expectation": {"probability": 44.264, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.152763, "high": 71.911271, "low": 66.394267, "close": 67.916199, "volume": 39056079}, "trend_line": 41.938729, "activity_lines": {"activity_5": 67.478643, "activity_10": 62.92409, "activity_20": 52.925626, "activity_30": 47.416558}, "trend_signal": 1, "fair_value": 19.546292, "relative_strength": 99.844229, "rate_of_change": 2.4475270288657223, "market_dynamics": 1.391719, "expectation": {"probability": 44.3256, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.677164, "high": 69.913737, "low": 56.311475, "close": 56.691956, "volume": 22133851}, "trend_line": 42.428601, "activity_lines": {"activity_5": 64.054298, "activity_10": 62.591168, "activity_20": 54.01725, "activity_30": 48.368379}, "trend_signal": 1, "fair_value": 19.834283, "relative_strength": 67.419091, "rate_of_change": 1.1680659182589874, "market_dynamics": 1.051361, "expectation": {"probability": 44.678, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.789538, "high": 55.645626, "low": 51.365194, "close": 53.172489, "volume": 6647393}, "trend_line": 42.910546, "activity_lines": {"activity_5": 59.913377, "activity_10": 61.264667, "activity_20": 54.6532, "activity_30": 49.061533}, "trend_signal": 1, "fair_value": 20.10001, "relative_strength": 55.810488, "rate_of_change": 1.1358965147118474, "market_dynamics": 0.606914, "expectation": {"probability": 44.5112, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.940849, "high": 47.940849, "low": 38.904381, "close": 44.373821, "volume": 4193223}, "trend_line": 43.170542, "activity_lines": {"activity_5": 53.82248, "activity_10": 58.379915, "activity_20": 54.348361, "activity_30": 49.155938}, "trend_signal": 1, "fair_value": 20.308445, "relative_strength": 39.168841, "rate_of_change": 0.6059023345915967, "market_dynamics": 0.135667, "expectation": {"probability": 43.7583, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.943313, "high": 51.365193, "low": 43.707977, "close": 50.794468, "volume": 11332807}, "trend_line": 43.722242, "activity_lines": {"activity_5": 51.48568, "activity_10": 56.846742, "activity_20": 54.586615, "activity_30": 49.647804}, "trend_signal": 1, "fair_value": 20.553287, "relative_strength": 56.798692, "rate_of_change": 1.277954768323279, "market_dynamics": -0.309632, "expectation": {"probability": 45.7925, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.601762, "high": 53.838331, "low": 44.992104, "close": 48.987175, "volume": 25581340}, "trend_line": 44.234309, "activity_lines": {"activity_5": 49.618143, "activity_10": 55.028206, "activity_20": 54.555361, "activity_30": 49.987477}, "trend_signal": 1, "fair_value": 20.793076, "relative_strength": 44.622499, "rate_of_change": 1.1711819352722164, "market_dynamics": -0.54256, "expectation": {"probability": 46.5662, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.748141, "high": 63.826008, "low": 47.08476, "close": 63.826008, "volume": 19507583}, "trend_line": 45.274296, "activity_lines": {"activity_5": 53.958818, "activity_10": 55.926665, "activity_20": 55.84923, "activity_30": 51.251457}, "trend_signal": 1, "fair_value": 21.127391, "relative_strength": 75.379336, "rate_of_change": 2.351086800067333, "market_dynamics": -0.583173, "expectation": {"probability": 45.8067, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 64.682097, "high": 65.443066, "low": 53.933455, "close": 61.257751, "volume": 32509777}, "trend_line": 46.254039, "activity_lines": {"activity_5": 56.967805, "activity_10": 56.352979, "activity_20": 56.732947, "activity_30": 52.282648}, "trend_signal": 1, "fair_value": 21.447026, "relative_strength": 63.243476, "rate_of_change": 2.1640159793981093, "market_dynamics": -0.48889, "expectation": {"probability": 46.8333, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.682091, "high": 76.096577, "low": 64.206493, "close": 74.099045, "volume": 131718486}, "trend_line": 47.598412, "activity_lines": {"activity_5": 63.718205, "activity_10": 59.235136, "activity_20": 58.69266, "activity_30": 54.0791}, "trend_signal": 1, "fair_value": 21.850757, "relative_strength": 83.765127, "rate_of_change": 2.906498608694485, "market_dynamics": -0.219043, "expectation": {"probability": 46.3545, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 74.669773, "high": 79.425809, "low": 67.060112, "close": 67.060112, "volume": 98811173}, "trend_line": 48.62096, "activity_lines": {"activity_5": 66.140612, "activity_10": 60.737179, "activity_20": 59.79606, "activity_30": 55.334694}, "trend_signal": 1, "fair_value": 22.209962, "relative_strength": 63.715982, "rate_of_change": 2.148281753601345, "market_dynamics": -0.0054, "expectation": {"probability": 47.5025, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 67.345474, "high": 77.333154, "low": 66.394267, "close": 70.103973, "volume": 72161535}, "trend_line": 49.832164, "activity_lines": {"activity_5": 68.493264, "activity_10": 62.789192, "activity_20": 61.037612, "activity_30": 56.720694}, "trend_signal": 1, "fair_value": 22.588678, "relative_strength": 69.11981, "rate_of_change": 2.491114943020463, "market_dynamics": 0.100345, "expectation": {"probability": 44.3247, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.628366, "high": 77.71363, "low": 66.774744, "close": 72.862473, "volume": 88496739}, "trend_line": 51.214585, "activity_lines": {"activity_5": 70.357629, "activity_10": 65.302972, "activity_20": 62.378814, "activity_30": 58.206521}, "trend_signal": 1, "fair_value": 22.984186, "relative_strength": 69.245979, "rate_of_change": 2.774154058410951, "market_dynamics": 0.260447, "expectation": {"probability": 44.448, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.767357, "high": 81.233103, "low": 71.150308, "close": 71.816147, "volume": 81617960}, "trend_line": 52.555787, "activity_lines": {"activity_5": 71.270788, "activity_10": 67.332502, "activity_20": 63.450734, "activity_30": 59.535654}, "trend_signal": 1, "fair_value": 23.372096, "relative_strength": 60.105511, "rate_of_change": 2.618789159377163, "market_dynamics": 0.214413, "expectation": {"probability": 45.5901, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.864942, "high": 73.718562, "low": 69.34301, "close": 70.769821, "volume": 24286297}, "trend_line": 53.914428, "activity_lines": {"activity_5": 71.131278, "activity_10": 68.832816, "activity_20": 64.345095, "activity_30": 60.710753}, "trend_signal": 1, "fair_value": 23.752705, "relative_strength": 54.724178, "rate_of_change": 2.5851406240001666, "market_dynamics": 0.164166, "expectation": {"probability": 45.209, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.533252, "high": 76.00146, "low": 67.535718, "close": 71.150307, "volume": 32863730}, "trend_line": 55.274655, "activity_lines": {"activity_5": 71.340545, "activity_10": 69.922381, "activity_20": 65.198237, "activity_30": 61.822745}, "trend_signal": 1, "fair_value": 24.138722, "relative_strength": 49.117977, "rate_of_change": 2.5229369029010225, "market_dynamics": 0.15222, "expectation": {"probability": 44.1478, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 71.721033, "high": 72.196636, "low": 67.440599, "close": 68.011322, "volume": 11235736}, "trend_line": 56.525492, "activity_lines": {"activity_5": 70.230805, "activity_10": 70.071116, "activity_20": 65.666821, "activity_30": 62.644465}, "trend_signal": 1, "fair_value": 24.501648, "relative_strength": 40.388258, "rate_of_change": 2.2629485430528637, "market_dynamics": 0.09598, "expectation": {"probability": 45.0602, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.011319, "high": 68.486922, "low": 62.779679, "close": 65.443062, "volume": 10015539}, "trend_line": 57.738282, "activity_lines": {"activity_5": 68.404487, "activity_10": 69.407001, "activity_20": 65.805199, "activity_30": 63.219793}, "trend_signal": 1, "fair_value": 24.854347, "relative_strength": 32.245792, "rate_of_change": 2.145562925838838, "market_dynamics": -0.010312, "expectation": {"probability": 46.9064, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.872334, "high": 72.101514, "low": 63.255285, "close": 69.913734, "volume": 23833073}, "trend_line": 59.055704, "activity_lines": {"activity_5": 68.563021, "activity_10": 69.526334, "activity_20": 66.360296, "activity_30": 64.005306}, "trend_signal": 1, "fair_value": 25.234813, "relative_strength": 35.974745, "rate_of_change": 2.2817131968006956, "market_dynamics": 0.062914, "expectation": {"probability": 43.7729, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.389338, "high": 73.147838, "low": 66.774745, "close": 69.818611, "volume": 30341045}, "trend_line": 60.214591, "activity_lines": {"activity_5": 68.816675, "activity_10": 69.470991, "activity_20": 66.896822, "activity_30": 64.699687}, "trend_signal": 1, "fair_value": 25.611403, "relative_strength": 34.444257, "rate_of_change": 1.962362517937302, "market_dynamics": 0.065561, "expectation": {"probability": 44.4685, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.008852, "high": 70.86494, "low": 65.538179, "close": 68.48692, "volume": 6949757}, "trend_line": 61.324333, "activity_lines": {"activity_5": 68.689846, "activity_10": 69.251348, "activity_20": 67.300632, "activity_30": 65.233385}, "trend_signal": 1, "fair_value": 25.979159, "relative_strength": 30.371862, "rate_of_change": 1.8429785564764596, "market_dynamics": -0.051499, "expectation": {"probability": 46.0134, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.630838, "high": 70.960058, "low": 67.440599, "close": 68.772285, "volume": 10228198}, "trend_line": 62.421392, "activity_lines": {"activity_5": 68.835698, "activity_10": 69.057647, "activity_20": 67.723919, "activity_30": 65.713898}, "trend_signal": 1, "fair_value": 26.349636, "relative_strength": 26.707075, "rate_of_change": 1.7889456702284792, "market_dynamics": -0.219374, "expectation": {"probability": 44.9645, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.962524, "high": 72.303051, "low": 67.30337, "close": 68.360992, "volume": 11002818}, "trend_line": 63.458766, "activity_lines": {"activity_5": 68.793721, "activity_10": 68.813379, "activity_20": 68.103959, "activity_30": 66.097098}, "trend_signal": 1, "fair_value": 26.714507, "relative_strength": 23.162201, "rate_of_change": 1.6618886038299177, "market_dynamics": -0.496971, "expectation": {"probability": 46.0439, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.360996, "high": 69.130181, "low": 62.495987, "close": 62.495987, "volume": 5820117}, "trend_line": 63.693453, "activity_lines": {"activity_5": 66.602214, "activity_10": 67.584591, "activity_20": 67.86986, "activity_30": 66.034984}, "trend_signal": 1, "fair_value": 27.042672, "relative_strength": 14.393607, "rate_of_change": 0.36982597487004554, "market_dynamics": -0.878837, "expectation": {"probability": 46.3733, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.649757, "high": 66.822635, "low": 62.880581, "close": 64.418945, "volume": 5326971}, "trend_line": 64.023945, "activity_lines": {"activity_5": 65.546209, "activity_10": 66.874889, "activity_20": 67.774502, "activity_30": 66.08179}, "trend_signal": 1, "fair_value": 27.382867, "relative_strength": 14.899783, "rate_of_change": 0.5188790753737272, "market_dynamics": -1.09834, "expectation": {"probability": 44.6286, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.938204, "high": 64.707389, "low": 57.977046, "close": 58.361641, "volume": 3551419}, "trend_line": 64.196917, "activity_lines": {"activity_5": 62.831081, "activity_10": 65.17933, "activity_20": 67.006805, "activity_30": 65.71648}, "trend_signal": 0, "fair_value": 27.68364, "relative_strength": 2.436133, "rate_of_change": 0.2701676692993559, "market_dynamics": -1.289422, "expectation": {"probability": 49.7987, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.457786, "high": 62.303695, "low": 58.169342, "close": 58.169342, "volume": 3433755}, "trend_line": 64.468112, "activity_lines": {"activity_5": 60.726872, "activity_10": 63.681329, "activity_20": 66.18476, "activity_30": 65.327604}, "trend_signal": 0, "fair_value": 27.984367, "relative_strength": -2.295565, "rate_of_change": 0.4224424048276428, "market_dynamics": -1.457745, "expectation": {"probability": 53.8583, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.361638, "high": 58.746229, "low": 56.150242, "close": 56.823273, "volume": 1897640}, "trend_line": 64.244199, "activity_lines": {"activity_5": 58.880836, "activity_10": 62.117533, "activity_20": 65.190793, "activity_30": 64.834388}, "trend_signal": 0, "fair_value": 28.279138, "relative_strength": -5.447578, "rate_of_change": -0.3473236504894237, "market_dynamics": -1.467716, "expectation": {"probability": 53.2549, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.688605, "high": 57.880901, "low": 53.554256, "close": 54.323437, "volume": 2608834}, "trend_line": 63.791107, "activity_lines": {"activity_5": 56.970702, "activity_10": 60.255944, "activity_20": 63.992093, "activity_30": 64.194339}, "trend_signal": 0, "fair_value": 28.556103, "relative_strength": -10.060403, "rate_of_change": -0.7052652333637128, "market_dynamics": -1.551898, "expectation": {"probability": 51.3953, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.419582, "high": 55.381057, "low": 52.208186, "close": 52.400482, "volume": 1260354}, "trend_line": 63.251722, "activity_lines": {"activity_5": 54.96442, "activity_10": 58.328188, "activity_20": 62.643275, "activity_30": 63.45946}, "trend_signal": 0, "fair_value": 28.821335, "relative_strength": -17.427362, "rate_of_change": -0.8455488944563947, "market_dynamics": -1.558569, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.400482, "high": 58.842377, "low": 51.919743, "close": 58.842377, "volume": 1120102}, "trend_line": 62.984139, "activity_lines": {"activity_5": 55.906667, "activity_10": 57.888378, "activity_20": 62.011298, "activity_30": 63.174986}, "trend_signal": 0, "fair_value": 29.130237, "relative_strength": -9.645435, "rate_of_change": -0.4230446089673289, "market_dynamics": -1.443216, "expectation": {"probability": 46.9218, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.476887, "high": 61.919102, "low": 53.554255, "close": 53.746552, "volume": 9208162}, "trend_line": 62.511817, "activity_lines": {"activity_5": 55.118257, "activity_10": 56.69741, "activity_20": 60.933135, "activity_30": 62.579013}, "trend_signal": 0, "fair_value": 29.402845, "relative_strength": -17.799057, "rate_of_change": -0.7499062581454012, "market_dynamics": -1.342215, "expectation": {"probability": 50.6061, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.169663, "high": 60.380737, "low": 53.073516, "close": 55.765652, "volume": 4423998}, "trend_line": 62.48094, "activity_lines": {"activity_5": 55.297733, "activity_10": 56.146746, "activity_20": 60.125161, "activity_30": 62.143777}, "trend_signal": 0, "fair_value": 29.69143, "relative_strength": -15.745471, "rate_of_change": -0.04939386100391838, "market_dynamics": -1.229118, "expectation": {"probability": 46.7543, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.054093, "high": 56.342536, "low": 53.265814, "close": 54.034992, "volume": 1457788}, "trend_line": 62.50969, "activity_lines": {"activity_5": 54.970831, "activity_10": 55.510423, "activity_20": 59.233775, "activity_30": 61.598877}, "trend_signal": 0, "fair_value": 29.969225, "relative_strength": -20.684242, "rate_of_change": 0.04601403243933634, "market_dynamics": -1.146549, "expectation": {"probability": 52.5564, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.938844, "high": 55.957947, "low": 50.669824, "close": 50.958267, "volume": 1939544}, "trend_line": 62.729172, "activity_lines": {"activity_5": 53.637583, "activity_10": 54.468532, "activity_20": 58.13404, "activity_30": 60.853624}, "trend_signal": 0, "fair_value": 30.228815, "relative_strength": -23.90819, "rate_of_change": 0.3511167628570855, "market_dynamics": -1.201913, "expectation": {"probability": 52.1805, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.054092, "high": 60.76533, "low": 53.073517, "close": 53.073517, "volume": 6119915}, "trend_line": 62.80514, "activity_lines": {"activity_5": 53.105566, "activity_10": 54.055971, "activity_20": 57.330097, "activity_30": 60.230678}, "trend_signal": 0, "fair_value": 30.501053, "relative_strength": -20.392192, "rate_of_change": 0.12110473895622781, "market_dynamics": -1.174355, "expectation": {"probability": 46.7638, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.554255, "high": 53.938844, "low": 46.150884, "close": 46.583549, "volume": 1710605}, "trend_line": 62.725019, "activity_lines": {"activity_5": 50.794817, "activity_10": 52.559564, "activity_20": 55.994143, "activity_30": 59.184124}, "trend_signal": 0, "fair_value": 30.731689, "relative_strength": -27.835027, "rate_of_change": -0.12757076888929525, "market_dynamics": -1.193632, "expectation": {"probability": 52.1355, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.593098, "high": 51.631303, "low": 47.11236, "close": 50.669827, "volume": 1459211}, "trend_line": 62.28648, "activity_lines": {"activity_5": 50.323694, "activity_10": 52.016767, "activity_20": 55.149395, "activity_30": 58.40637}, "trend_signal": 0, "fair_value": 30.988823, "relative_strength": -25.190355, "rate_of_change": -0.6991452645076214, "market_dynamics": -1.132106, "expectation": {"probability": 47.9746, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.054413, "high": 55.765649, "low": 50.092939, "close": 53.361958, "volume": 4610347}, "trend_line": 62.023287, "activity_lines": {"activity_5": 51.08967, "activity_10": 52.075329, "activity_20": 54.631389, "activity_30": 57.830594}, "trend_signal": 0, "fair_value": 31.263214, "relative_strength": -22.54024, "rate_of_change": -0.4225523741267672, "market_dynamics": -0.924274, "expectation": {"probability": 49.6845, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.361959, "high": 53.361959, "low": 48.746871, "close": 48.843018, "volume": 1578925}, "trend_line": 61.181419, "activity_lines": {"activity_5": 50.394201, "activity_10": 51.329747, "activity_20": 53.761826, "activity_30": 56.980254}, "trend_signal": 0, "fair_value": 31.505603, "relative_strength": -29.908201, "rate_of_change": -1.357341799701788, "market_dynamics": -0.877827, "expectation": {"probability": 54.0072, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.362279, "high": 49.516052, "low": 47.400803, "close": 47.785397, "volume": 994689}, "trend_line": 60.538929, "activity_lines": {"activity_5": 49.487209, "activity_10": 50.456552, "activity_20": 52.891421, "activity_30": 56.115995}, "trend_signal": 0, "fair_value": 31.741212, "relative_strength": -30.403262, "rate_of_change": -1.0501390953354566, "market_dynamics": -0.784465, "expectation": {"probability": 53.5817, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.881541, "high": 49.131459, "low": 47.785394, "close": 48.554577, "volume": 483775}, "trend_line": 59.820615, "activity_lines": {"activity_5": 49.189151, "activity_10": 49.924244, "activity_20": 52.19285, "activity_30": 55.342811}, "trend_signal": 0, "fair_value": 31.979931, "relative_strength": -31.487999, "rate_of_change": -1.1865323881101473, "market_dynamics": -0.696034, "expectation": {"probability": 48.7975, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.977691, "high": 48.650722, "low": 47.11236, "close": 47.35273, "volume": 762044}, "trend_line": 58.970291, "activity_lines": {"activity_5": 48.359076, "activity_10": 49.267817, "activity_20": 51.476092, "activity_30": 54.538431}, "trend_signal": 0, "fair_value": 32.211856, "relative_strength": -35.041938, "rate_of_change": -1.4214564661362867, "market_dynamics": -0.751279, "expectation": {"probability": 53.5014, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.362278, "high": 49.708346, "low": 46.679694, "close": 47.73732, "volume": 2332041}, "trend_line": 58.167663, "activity_lines": {"activity_5": 47.878338, "activity_10": 48.834279, "activity_20": 50.896001, "activity_30": 53.813723}, "trend_signal": 0, "fair_value": 32.446853, "relative_strength": -36.550073, "rate_of_change": -1.361071798000803, "market_dynamics": -0.648528, "expectation": {"probability": 48.6627, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.073838, "high": 50.958267, "low": 47.064288, "close": 49.516052, "volume": 2402230}, "trend_line": 57.459204, "activity_lines": {"activity_5": 48.365485, "activity_10": 48.838649, "activity_20": 50.555592, "activity_30": 53.255555}, "trend_signal": 0, "fair_value": 32.692039, "relative_strength": -36.511653, "rate_of_change": -1.2179602264577791, "market_dynamics": -0.508938, "expectation": {"probability": 50.1842, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.900643, "high": 52.977367, "low": 48.073837, "close": 50.189087, "volume": 4919196}, "trend_line": 56.760497, "activity_lines": {"activity_5": 49.032109, "activity_10": 48.991611, "activity_20": 50.350248, "activity_30": 52.786515}, "trend_signal": 0, "fair_value": 32.942449, "relative_strength": -36.3549, "rate_of_change": -1.2160053592110305, "market_dynamics": -0.211978, "expectation": {"probability": 51.2968, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.76597, "high": 51.727447, "low": 47.016216, "close": 47.112362, "volume": 3168884}, "trend_line": 56.063865, "activity_lines": {"activity_5": 48.512912, "activity_10": 48.637613, "activity_20": 49.8908, "activity_30": 52.164054}, "trend_signal": 0, "fair_value": 33.17162, "relative_strength": -40.051016, "rate_of_change": -1.2273183583998588, "market_dynamics": -0.093328, "expectation": {"probability": 54.2137, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.535477, "high": 46.535477, "low": 41.535795, "close": 42.016533, "volume": 1609626}, "trend_line": 55.282981, "activity_lines": {"activity_5": 46.391253, "activity_10": 47.347486, "activity_20": 48.998687, "activity_30": 51.257775}, "trend_signal": 0, "fair_value": 33.368732, "relative_strength": -45.660936, "rate_of_change": -1.3928472466177642, "market_dynamics": -0.210596, "expectation": {"probability": 53.7854, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.266453, "high": 43.69912, "low": 39.3244, "close": 40.285877, "volume": 723016}, "trend_line": 54.295385, "activity_lines": {"activity_5": 44.048455, "activity_10": 45.900026, "activity_20": 48.012257, "activity_30": 50.29022}, "trend_signal": 0, "fair_value": 33.55475, "relative_strength": -50.347463, "rate_of_change": -1.7864376741912602, "market_dynamics": -0.409185, "expectation": {"probability": 52.7097, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.382023, "high": 41.343501, "low": 39.46862, "close": 40.189728, "volume": 1130410}, "trend_line": 53.307756, "activity_lines": {"activity_5": 42.170371, "activity_10": 44.672832, "activity_20": 47.083517, "activity_30": 49.380178}, "trend_signal": 0, "fair_value": 33.740758, "relative_strength": -52.411091, "rate_of_change": -1.8189925350009128, "market_dynamics": -0.853057, "expectation": {"probability": 51.7397, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.141655, "high": 40.478168, "low": 35.863082, "close": 38.026405, "volume": 1241065}, "trend_line": 52.292405, "activity_lines": {"activity_5": 40.192933, "activity_10": 43.209639, "activity_20": 46.006892, "activity_30": 48.394284}, "trend_signal": 0, "fair_value": 33.911685, "relative_strength": -51.83575, "rate_of_change": -1.9046965698574807, "market_dynamics": -1.105848, "expectation": {"probability": 50.7265, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.151522, "high": 39.997431, "low": 34.757384, "close": 38.603294, "volume": 1024289}, "trend_line": 51.286772, "activity_lines": {"activity_5": 39.218637, "activity_10": 42.028771, "activity_20": 45.084332, "activity_30": 47.511115}, "trend_signal": 0, "fair_value": 34.084186, "relative_strength": -50.043962, "rate_of_change": -1.92309571533381, "market_dynamics": -1.27308, "expectation": {"probability": 47.8033, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.747513, "high": 39.612842, "low": 37.112999, "close": 37.112999, "volume": 639355}, "trend_line": 50.245173, "activity_lines": {"activity_5": 38.314848, "activity_10": 40.757873, "activity_20": 44.09195, "activity_30": 46.596678}, "trend_signal": 0, "fair_value": 34.248955, "relative_strength": -51.395291, "rate_of_change": -2.0309310946690076, "market_dynamics": -1.405135, "expectation": {"probability": 51.1343, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.872633, "high": 39.132106, "low": 35.863081, "close": 36.247673, "volume": 828345}, "trend_line": 49.370229, "activity_lines": {"activity_5": 37.449519, "activity_10": 39.51582, "activity_20": 43.105979, "activity_30": 45.693614}, "trend_signal": 0, "fair_value": 34.408176, "relative_strength": -51.099139, "rate_of_change": -1.7413493630522463, "market_dynamics": -1.485801, "expectation": {"probability": 50.3319, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.661236, "high": 36.680341, "low": 34.661236, "close": 34.901604, "volume": 571075}, "trend_line": 48.386317, "activity_lines": {"activity_5": 36.404713, "activity_10": 38.23793, "activity_20": 42.076512, "activity_30": 44.760154}, "trend_signal": 0, "fair_value": 34.556645, "relative_strength": -51.487135, "rate_of_change": -1.9929257366823308, "market_dynamics": -1.574513, "expectation": {"probability": 49.4076, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.093902, "high": 36.728412, "low": 34.949679, "close": 35.33427, "volume": 635089}, "trend_line": 47.618738, "activity_lines": {"activity_5": 35.856672, "activity_10": 37.304423, "activity_20": 41.164711, "activity_30": 43.918087}, "trend_signal": 0, "fair_value": 34.70728, "relative_strength": -54.234193, "rate_of_change": -1.5863554979809638, "market_dynamics": -1.574065, "expectation": {"probability": 45.7407, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.70931, "high": 36.776486, "low": 33.170949, "close": 35.863083, "volume": 1544091}, "trend_line": 46.875196, "activity_lines": {"activity_5": 35.664377, "activity_10": 36.737152, "activity_20": 40.387746, "activity_30": 43.159657}, "trend_signal": 0, "fair_value": 34.861912, "relative_strength": -54.781465, "rate_of_change": -1.5614483525371838, "market_dynamics": -1.505088, "expectation": {"probability": 46.5978, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.343819, "high": 37.016853, "low": 32.738283, "close": 33.170948, "volume": 1186095}, "trend_line": 46.086786, "activity_lines": {"activity_5": 34.757384, "activity_10": 35.884934, "activity_20": 39.405438, "activity_30": 42.275512}, "trend_signal": 0, "fair_value": 34.99777, "relative_strength": -59.828574, "rate_of_change": -1.6819343006053904, "market_dynamics": -1.481388, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.122874, "high": 40.189728, "low": 31.10377, "close": 37.305298, "volume": 5046828}, "trend_line": 45.519514, "activity_lines": {"activity_5": 35.491312, "activity_10": 35.945245, "activity_20": 38.900204, "activity_30": 41.708965}, "trend_signal": 0, "fair_value": 35.161343, "relative_strength": -54.189167, "rate_of_change": -1.230877761794879, "market_dynamics": -1.147734, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.930258, "high": 40.04551, "low": 35.574641, "close": 35.863083, "volume": 3181710}, "trend_line": 44.968268, "activity_lines": {"activity_5": 35.673992, "activity_10": 35.797527, "activity_20": 38.334078, "activity_30": 41.085969}, "trend_signal": 0, "fair_value": 35.315672, "relative_strength": -57.940427, "rate_of_change": -1.2110102932997022, "market_dynamics": -0.821227, "expectation": {"probability": 49.8072, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.863083, "high": 36.103451, "low": 32.834431, "close": 36.103451, "volume": 2376224}, "trend_line": 44.210303, "activity_lines": {"activity_5": 35.872697, "activity_10": 35.772179, "activity_20": 37.852653, "activity_30": 40.514045}, "trend_signal": 0, "fair_value": 35.471541, "relative_strength": -56.374721, "rate_of_change": -1.6855552453120912, "market_dynamics": -0.456697, "expectation": {"probability": 46.5645, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.536116, "high": 41.680016, "low": 36.536116, "close": 41.151203, "volume": 13064804}, "trend_line": 43.790458, "activity_lines": {"activity_5": 37.702707, "activity_10": 36.699567, "activity_20": 37.907594, "activity_30": 40.316684}, "trend_signal": 0, "fair_value": 35.659464, "relative_strength": -50.416843, "rate_of_change": -0.9496542016461688, "market_dynamics": 0.242764, "expectation": {"probability": 45.8863, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.680015, "high": 41.824238, "low": 37.689891, "close": 39.228249, "volume": 3334143}, "trend_line": 43.239212, "activity_lines": {"activity_5": 38.539192, "activity_10": 37.231001, "activity_20": 37.814651, "activity_30": 40.022348}, "trend_signal": 0, "fair_value": 35.835365, "relative_strength": -54.345642, "rate_of_change": -1.25882675170924, "market_dynamics": 0.531692, "expectation": {"probability": 45.5195, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.285876, "high": 40.862761, "low": 37.401447, "close": 38.266773, "volume": 2655354}, "trend_line": 42.713604, "activity_lines": {"activity_5": 38.651364, "activity_10": 37.549162, "activity_20": 37.668827, "activity_30": 39.701546}, "trend_signal": 0, "fair_value": 36.003887, "relative_strength": -54.694144, "rate_of_change": -1.215581819576188, "market_dynamics": 0.785029, "expectation": {"probability": 44.4566, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.46894, "high": 38.218702, "low": 34.036279, "close": 34.853531, "volume": 1288207}, "trend_line": 42.17678, "activity_lines": {"activity_5": 37.56169, "activity_10": 37.210023, "activity_20": 37.24303, "activity_30": 39.194444}, "trend_signal": 0, "fair_value": 36.151138, "relative_strength": -56.749917, "rate_of_change": -1.2567986536560947, "market_dynamics": 0.835041, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.093899, "high": 35.478491, "low": 33.795908, "close": 34.180496, "volume": 562651}, "trend_line": 41.547013, "activity_lines": {"activity_5": 36.314975, "activity_10": 36.749388, "activity_20": 36.822956, "activity_30": 38.678555}, "trend_signal": 0, "fair_value": 36.294073, "relative_strength": -58.581853, "rate_of_change": -1.493160454638787, "market_dynamics": 0.539084, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.190049, "high": 35.190049, "low": 30.767255, "close": 30.815329, "volume": 1248220}, "trend_line": 41.021405, "activity_lines": {"activity_5": 34.074734, "activity_10": 35.697882, "activity_20": 36.158621, "activity_30": 37.986188}, "trend_signal": 0, "fair_value": 36.415438, "relative_strength": -59.981948, "rate_of_change": -1.2650921499458896, "market_dynamics": 0.271677, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.815329, "high": 37.305297, "low": 30.526887, "close": 34.613163, "volume": 3357668}, "trend_line": 40.486183, "activity_lines": {"activity_5": 33.789497, "activity_10": 35.428669, "activity_20": 35.93359, "activity_30": 37.572753}, "trend_signal": 0, "fair_value": 36.560843, "relative_strength": -55.991205, "rate_of_change": -1.3047383433112651, "market_dynamics": 0.188448, "expectation": {"probability": 43.952, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.805457, "high": 35.95923, "low": 31.824877, "close": 32.738281, "volume": 809088}, "trend_line": 39.798727, "activity_lines": {"activity_5": 33.186971, "activity_10": 34.792346, "activity_20": 35.565253, "activity_30": 37.072888}, "trend_signal": 0, "fair_value": 36.694838, "relative_strength": -55.909084, "rate_of_change": -1.698001513256998, "market_dynamics": 0.112942, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 33.795911, "high": 34.709311, "low": 29.805779, "close": 29.805779, "volume": 822313}, "trend_line": 39.164153, "activity_lines": {"activity_5": 31.975511, "activity_10": 33.705877, "activity_20": 34.95357, "activity_30": 36.428182}, "trend_signal": 0, "fair_value": 36.798806, "relative_strength": -56.214012, "rate_of_change": -1.5944580337959067, "market_dynamics": -0.01879, "expectation": {"probability": 46.4407, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 29.80578, "high": 31.344141, "low": 28.652007, "close": 29.950001, "volume": 586337}, "trend_line": 38.569639, "activity_lines": {"activity_5": 31.148641, "activity_10": 32.755764, "activity_20": 34.405071, "activity_30": 35.833721}, "trend_signal": 0, "fair_value": 36.913409, "relative_strength": -55.764901, "rate_of_change": -1.5180055087620474, "market_dynamics": -0.091753, "expectation": {"probability": 44.7967, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 29.950001, "high": 30.799999, "low": 24.0, "close": 25.0, "volume": 1170241}, "trend_line": 37.784487, "activity_lines": {"activity_5": 28.953804, "activity_10": 31.017531, "activity_20": 33.423602, "activity_30": 34.95826}, "trend_signal": 0, "fair_value": 36.996889, "relative_strength": -61.466942, "rate_of_change": -2.03567370697974, "market_dynamics": -0.394888, "expectation": {"probability": 46.7363, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 25.049999, "high": 29.950001, "low": 24.85, "close": 29.950001, "volume": 1149204}, "trend_line": 37.204396, "activity_lines": {"activity_5": 28.796656, "activity_10": 30.472957, "activity_20": 32.978339, "activity_30": 34.452809}, "trend_signal": 0, "fair_value": 37.112402, "relative_strength": -53.662231, "rate_of_change": -1.5352623419235412, "market_dynamics": -0.534827, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 30.5, "high": 31.6, "low": 28.85, "close": 29.65, "volume": 2012390}, "trend_line": 36.601485, "activity_lines": {"activity_5": 28.850386, "activity_10": 30.042532, "activity_20": 32.538614, "activity_30": 33.965429}, "trend_signal": 0, "fair_value": 37.2266, "relative_strength": -54.383647, "rate_of_change": -1.6205369924564987, "market_dynamics": -0.548059, "expectation": {"probability": 47.4587, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [11.835171, 11.551127, 11.503787, 11.598468, 12.119215, 12.497942, 11.929853, 12.497941, 13.492095, 13.444755, 13.11337, 13.066029, 13.16071, 13.397414, 13.255393, 13.586777, 14.202206, 14.060184, 14.249547, 14.912316, 14.912316, 14.722953, 14.770295, 14.912316, 15.338383, 14.912316, 14.959657, 14.675613, 14.770295, 14.438909, 14.43891, 13.918162, 14.012843, 13.870821, 13.965503, 14.012843, 13.728799, 13.444755, 13.444755, 13.492096, 14.864975, 15.19636, 15.19636, 22.960232, 20.782562, 23.196936, 26.510785, 27.173556, 35.978922, 44.405567, 40.050222, 42.795982, 38.048289, 36.431237, 38.571454, 42.518967, 38.9995, 35.622712, 34.909306, 34.00566, 32.483731, 31.913003, 34.053219, 36.764163, 33.958102, 32.103245, 31.009356, 29.91547, 30.533752, 30.723995, 29.059382, 30.438635, 36.621481, 35.717831, 36.764162, 37.572686, 58.974852, 52.506642, 52.126158, 51.650557, 64.396726, 66.67963, 68.58204, 69.152763, 68.677164, 54.789538, 47.940849, 45.943313, 52.601762, 49.748141, 64.682097, 64.682091, 74.669773, 67.345474, 69.628366, 72.767357, 70.864942, 69.533252, 71.721033, 68.011319, 64.872334, 70.389338, 70.008852, 67.630838, 68.962524, 68.360996, 63.649757, 63.938204, 58.457786, 58.361638, 57.688605, 54.419582, 52.400482, 60.476887, 53.169663, 56.054093, 53.938844, 56.054092, 53.554255, 47.593098, 51.054413, 53.361959, 48.362279, 47.881541, 47.977691, 48.362278, 48.073838, 49.900643, 50.76597, 46.535477, 43.266453, 40.382023, 40.141655, 36.151522, 38.747513, 36.872633, 34.661236, 35.093902, 34.70931, 36.343819, 33.122874, 37.930258, 35.863083, 36.536116, 41.680015, 40.285876, 34.46894, 35.093899, 35.190049, 30.815329, 34.805457, 33.795911, 29.80578, 29.950001, 25.049999, 30.5], "highs": [12.024533, 11.78783, 11.787831, 12.119215, 13.350074, 12.497942, 12.971348, 13.918161, 14.391569, 13.444755, 13.539436, 13.539436, 13.492096, 13.634118, 13.728799, 14.817634, 14.391569, 14.48625, 15.385723, 15.90647, 15.054338, 15.101679, 15.527745, 15.006998, 15.338383, 15.101679, 15.101678, 14.912316, 15.006998, 14.675613, 14.533591, 14.107525, 14.154865, 14.533592, 14.060184, 14.012843, 13.728799, 13.918161, 13.634117, 14.722953, 15.575087, 15.338383, 20.877243, 25.232586, 23.48098, 28.735798, 27.646962, 35.26881, 41.943851, 47.198663, 42.795982, 44.040897, 39.712902, 39.760463, 45.657951, 42.518967, 41.758003, 40.283624, 35.670273, 34.814183, 33.102013, 35.76539, 39.4751, 37.334886, 34.053222, 33.054453, 31.48496, 30.581315, 32.341047, 30.914237, 33.054454, 35.051987, 40.140946, 38.381213, 38.428776, 55.455387, 59.260213, 53.267608, 55.170026, 65.633304, 76.762425, 76.572186, 72.767357, 71.911271, 69.913737, 55.645626, 47.940849, 51.365193, 53.838331, 63.826008, 65.443066, 76.096577, 79.425809, 77.333154, 77.71363, 81.233103, 73.718562, 76.00146, 72.196636, 68.486922, 72.101514, 73.147838, 70.86494, 70.960058, 72.303051, 69.130181, 66.822635, 64.707389, 62.303695, 58.746229, 57.880901, 55.381057, 58.842377, 61.919102, 60.380737, 56.342536, 55.957947, 60.76533, 53.938844, 51.631303, 55.765649, 53.361959, 49.516052, 49.131459, 48.650722, 49.708346, 50.958267, 52.977367, 51.727447, 46.535477, 43.69912, 41.343501, 40.478168, 39.997431, 39.612842, 39.132106, 36.680341, 36.728412, 36.776486, 37.016853, 40.189728, 40.04551, 36.103451, 41.680016, 41.824238, 40.862761, 38.218702, 35.478491, 35.190049, 37.305297, 35.95923, 34.709311, 31.344141, 30.799999, 29.950001, 31.6], "lows": [11.503787, 11.503786, 11.503786, 11.503787, 12.024534, 11.977193, 11.929853, 12.497941, 12.971347, 12.355919, 12.829325, 13.066029, 12.781985, 13.113371, 13.160711, 13.586777, 13.823481, 13.77614, 14.202206, 14.344228, 14.722954, 14.722953, 14.344228, 14.533591, 14.48625, 14.770295, 14.864975, 14.675612, 14.43891, 14.202206, 13.77614, 13.681458, 13.492096, 13.870821, 13.870821, 13.492095, 13.018689, 13.397414, 13.397414, 13.492096, 14.533591, 14.296888, 14.912316, 19.930428, 18.983614, 22.439486, 25.469288, 26.700149, 29.824631, 39.24543, 39.292771, 39.766175, 33.102013, 35.812954, 38.048291, 38.714138, 35.384911, 33.102012, 33.339814, 32.341047, 31.48496, 31.865443, 32.53129, 33.14957, 30.533753, 30.819117, 30.01059, 28.536218, 29.202064, 29.059381, 28.345977, 28.53622, 35.194668, 34.386145, 33.862976, 37.430004, 52.601765, 47.08476, 50.033501, 51.270076, 63.25528, 62.589439, 64.301608, 66.394267, 56.311475, 51.365194, 38.904381, 43.707977, 44.992104, 47.08476, 53.933455, 64.206493, 67.060112, 66.394267, 66.774744, 71.150308, 69.34301, 67.535718, 67.440599, 62.779679, 63.255285, 66.774745, 65.538179, 67.440599, 67.30337, 62.495987, 62.880581, 57.977046, 58.169342, 56.150242, 53.554256, 52.208186, 51.919743, 53.554255, 53.073516, 53.265814, 50.669824, 53.073517, 46.150884, 47.11236, 50.092939, 48.746871, 47.400803, 47.785394, 47.11236, 46.679694, 47.064288, 48.073837, 47.016216, 41.535795, 39.3244, 39.46862, 35.863082, 34.757384, 37.112999, 35.863081, 34.661236, 34.949679, 33.170949, 32.738283, 31.10377, 35.574641, 32.834431, 36.536116, 37.689891, 37.401447, 34.036279, 33.795908, 30.767255, 30.526887, 31.824877, 29.805779, 28.652007, 24.0, 24.85, 28.85], "closes": [11.551127, 11.503786, 11.598468, 12.024533, 12.119215, 12.119215, 12.4506, 13.208051, 13.586778, 13.066029, 13.066029, 13.16071, 13.302733, 13.255392, 13.492096, 14.202206, 13.870821, 14.249547, 14.864975, 14.864975, 14.864975, 14.817635, 14.770294, 14.675613, 14.864975, 14.912316, 14.959657, 14.770294, 14.43891, 14.43891, 13.77614, 14.012843, 13.870821, 13.918161, 14.060184, 13.823482, 13.397414, 13.397414, 13.586778, 14.48625, 15.19636, 14.722954, 20.877243, 20.403835, 22.392143, 26.889511, 26.984192, 35.26881, 41.943851, 40.05022, 42.795982, 41.853123, 36.431236, 37.858047, 41.995804, 38.714138, 36.573921, 34.243462, 33.625175, 32.626408, 31.865444, 33.767857, 36.383678, 33.767857, 31.389841, 31.580082, 30.01059, 30.343512, 30.486193, 29.059381, 30.391073, 35.051987, 35.194668, 35.860516, 37.239765, 55.455387, 54.504177, 53.172489, 50.033501, 63.540649, 67.916199, 68.582039, 66.869873, 67.916199, 56.691956, 53.172489, 44.373821, 50.794468, 48.987175, 63.826008, 61.257751, 74.099045, 67.060112, 70.103973, 72.862473, 71.816147, 70.769821, 71.150307, 68.011322, 65.443062, 69.913734, 69.818611, 68.48692, 68.772285, 68.360992, 62.495987, 64.418945, 58.361641, 58.169342, 56.823273, 54.323437, 52.400482, 58.842377, 53.746552, 55.765652, 54.034992, 50.958267, 53.073517, 46.583549, 50.669827, 53.361958, 48.843018, 47.785397, 48.554577, 47.35273, 47.73732, 49.516052, 50.189087, 47.112362, 42.016533, 40.285877, 40.189728, 38.026405, 38.603294, 37.112999, 36.247673, 34.901604, 35.33427, 35.863083, 33.170948, 37.305298, 35.863083, 36.103451, 41.151203, 39.228249, 38.266773, 34.853531, 34.180496, 30.815329, 34.613163, 32.738281, 29.805779, 29.950001, 25.0, 29.950001, 29.65], "volumes": [366000, 134000, 104000, 299000, 2996000, 360000, 553000, 6398000, 1976000, 740000, 485000, 546000, 536000, 642000, 749000, 3648000, 1025000, 735000, 1360000, 1249000, 409000, 413000, 805000, 534000, 342000, 270000, 38000, 180000, 330000, 330000, 614000, 285000, 284000, 320000, 134000, 333000, 410000, 398000, 121000, 874000, 2670000, 607000, 7610000, 8077000, 7029000, 16779000, 2257000, 5961000, 40446000, 46659000, 1613000, 2770000, 11897000, 8848000, 22834000, 7438000, 6686000, 13008000, 2871000, 2613000, 917000, 3131000, 15746000, 4537000, 1704000, 1767000, 1304000, 1026053, 1247000, 563000, 5116000, 8096000, 27120000, 5893000, 10115000, 186173000, 54615000, 9560574, 8600593, 57926403, 154545891, 112272080, 47940098, 39056079, 22133851, 6647393, 4193223, 11332807, 25581340, 19507583, 32509777, 131718486, 98811173, 72161535, 88496739, 81617960, 24286297, 32863730, 11235736, 10015539, 23833073, 30341045, 6949757, 10228198, 11002818, 5820117, 5326971, 3551419, 3433755, 1897640, 2608834, 1260354, 1120102, 9208162, 4423998, 1457788, 1939544, 6119915, 1710605, 1459211, 4610347, 1578925, 994689, 483775, 762044, 2332041, 2402230, 4919196, 3168884, 1609626, 723016, 1130410, 1241065, 1024289, 639355, 828345, 571075, 635089, 1544091, 1186095, 5046828, 3181710, 2376224, 13064804, 3334143, 2655354, 1288207, 562651, 1248220, 3357668, 809088, 822313, 586337, 1170241, 1149204, 2012390], "sma": {"5": [null, null, null, null, 11.7594, 11.873, 12.0624, 12.3843, 12.6968, 12.8861, 13.0755, 13.2175, 13.2365, 13.1702, 13.2554, 13.4826, 13.6246, 13.814, 14.1359, 14.4105, 14.5431, 14.7324, 14.8366, 14.7987, 14.7987, 14.8082, 14.8366, 14.8366, 14.7892, 14.704, 14.4768, 14.2874, 14.1075, 14.0034, 13.9276, 13.9371, 13.814, 13.7193, 13.6531, 13.7383, 14.0128, 14.278, 15.7739, 17.1373, 18.7185, 21.0571, 23.5094, 26.3877, 30.6957, 34.2273, 37.4086, 40.3824, 40.6149, 39.7977, 40.1868, 39.3705, 38.3146, 37.8771, 37.0305, 35.1566, 33.7869, 33.2257, 33.6537, 33.6822, 33.4349, 33.3779, 32.6264, 31.4184, 30.762, 30.296, 30.0581, 31.0664, 32.0367, 33.1115, 34.7476, 39.7605, 43.6509, 47.2465, 50.0811, 55.3412, 57.8334, 60.649, 63.3885, 66.965, 65.5953, 62.6465, 57.8049, 54.5898, 50.804, 52.2308, 53.8478, 59.7929, 63.046, 67.2694, 69.0767, 71.1884, 70.5225, 71.3405, 70.922, 69.4381, 69.0576, 68.8674, 68.3347, 68.4869, 69.0705, 67.587, 66.507, 64.482, 62.3614, 60.0538, 58.4193, 56.0156, 56.1118, 55.2272, 55.0157, 54.958, 54.6696, 53.5158, 52.0832, 51.064, 50.9294, 50.5064, 49.4487, 49.843, 49.1795, 48.0546, 48.1892, 48.67, 48.3815, 47.3143, 45.824, 43.9587, 41.5262, 39.8244, 38.8437, 38.036, 36.9784, 36.44, 35.8919, 35.1035, 35.315, 35.5073, 35.6612, 36.7188, 37.9303, 38.1226, 37.9206, 37.5361, 35.4689, 34.5459, 33.4402, 32.4306, 31.5845, 30.4214, 29.4888, 28.8712], "10": [12.048205, 12.010332, 11.981928, 11.991396, 12.0198, 11.873044, 11.910916, 12.034002, 12.199695, 12.32278, 12.47427, 12.639963, 12.810389, 12.933475, 13.070763, 13.279062, 13.421085, 13.525234, 13.653054, 13.832948, 14.012843, 14.178536, 14.325292, 14.467314, 14.604602, 14.675613, 14.784496, 14.836571, 14.793964, 14.751358, 14.642474, 14.561995, 14.472048, 14.396303, 14.315824, 14.20694, 14.050716, 13.913428, 13.828215, 13.832949, 13.974971, 14.045982, 14.746624, 15.395191, 16.228387, 17.53499, 18.893668, 21.080808, 23.916515, 26.472912, 29.232874, 31.945891, 33.50129, 35.246712, 37.207078, 38.38954, 39.348513, 39.245978, 38.414111, 37.67173, 36.578676, 35.770149, 35.765393, 35.356374, 34.295778, 33.582373, 32.926039, 32.536044, 32.222146, 31.865444, 31.718006, 31.846419, 31.727518, 31.936784, 32.521777, 34.909307, 37.358666, 39.641564, 41.596294, 45.044421, 48.796934, 52.149939, 55.31746, 58.523028, 60.468247, 60.239957, 59.226922, 58.989119, 58.884487, 58.913023, 58.247178, 58.798879, 58.817902, 59.03668, 60.653732, 62.518097, 65.157697, 67.193281, 69.095696, 69.257401, 70.123, 69.694956, 69.837637, 69.704468, 69.25432, 68.322304, 67.687217, 66.40835, 65.424152, 64.562173, 63.003143, 61.26133, 60.296876, 58.794303, 57.534769, 56.688669, 55.342602, 54.813789, 53.65521, 53.039865, 52.943717, 52.587971, 51.482273, 50.963075, 50.121783, 49.492016, 49.347795, 49.059352, 49.112233, 48.246903, 46.939295, 46.073966, 45.098067, 44.102939, 43.078966, 41.930001, 40.468556, 38.983075, 37.858147, 36.973588, 36.67553, 36.242866, 36.05057, 36.305361, 36.516886, 36.718796, 36.713989, 36.598612, 36.093836, 36.238058, 35.781356, 35.175626, 34.560281, 32.94516, 32.017335, 31.155658], "20": [11.944055, 11.927486, 11.920385, 11.922752, 11.939321, 11.95589, 11.989029, 12.057673, 12.14762, 12.202062, 12.261238, 12.325148, 12.396159, 12.462436, 12.545282, 12.576053, 12.666, 12.779618, 12.926374, 13.077864, 13.243557, 13.409249, 13.56784, 13.700394, 13.837682, 13.977338, 14.10279, 14.180903, 14.223509, 14.292153, 14.327659, 14.370265, 14.39867, 14.431808, 14.460213, 14.441276, 14.417606, 14.374999, 14.31109, 14.292153, 14.308723, 14.303989, 14.609336, 14.895747, 15.272105, 15.870965, 16.472192, 17.497118, 18.872365, 20.15293, 21.603922, 22.995936, 24.123957, 25.320951, 26.717732, 27.962265, 29.121091, 30.163393, 31.165313, 32.072321, 32.905775, 33.85802, 34.633342, 35.301543, 35.751428, 35.985956, 36.137276, 35.891011, 35.318129, 34.768587, 34.148341, 33.808284, 33.746456, 33.646579, 33.408777, 34.24584, 35.142353, 36.088804, 36.90922, 38.454932, 40.25747, 41.998179, 43.522489, 45.229906, 46.495012, 47.574632, 48.292794, 49.315342, 50.240391, 51.978722, 53.522056, 55.474409, 57.067681, 58.779854, 60.560989, 61.379027, 62.192309, 63.0912, 63.990091, 64.085212, 64.185089, 64.246917, 64.32777, 64.370574, 64.954026, 65.420201, 66.422457, 66.800816, 67.259924, 66.909787, 66.563071, 65.478143, 65.067257, 64.249386, 63.394544, 62.505487, 61.514909, 60.61107, 59.539681, 58.801019, 57.97343, 56.924651, 55.889575, 54.878689, 53.828276, 53.090343, 52.345198, 51.93657, 51.383721, 50.643384, 49.941506, 49.330969, 48.29017, 47.533007, 46.600374, 45.711009, 44.908175, 44.021213, 43.48519, 42.610246, 41.807413, 41.158416, 40.574319, 40.20415, 39.797926, 39.324399, 38.591273, 37.790843, 36.975991, 36.605823, 36.228443, 35.709246, 35.305425, 34.625261, 34.267111, 33.937227], "30": [11.75627, 11.768894, 11.776785, 11.802033, 11.830437, 11.861998, 11.898292, 11.948789, 12.021378, 12.076609, 12.120794, 12.164978, 12.217053, 12.25966, 12.316468, 12.396948, 12.466381, 12.54686, 12.649431, 12.745691, 12.845106, 12.942944, 13.039203, 13.130728, 13.231722, 13.275906, 13.372166, 13.465269, 13.548904, 13.635696, 13.709863, 13.793498, 13.869243, 13.932364, 13.997063, 14.053872, 14.085432, 14.091744, 14.091744, 14.139085, 14.210096, 14.262171, 14.514655, 14.752936, 15.049604, 15.472514, 15.909627, 16.610269, 17.512898, 18.352406, 19.28344, 20.184623, 20.906654, 21.679402, 22.583763, 23.377157, 24.097632, 24.746738, 25.38628, 25.99253, 26.595507, 27.254007, 28.004436, 28.666092, 29.243748, 29.835634, 30.389407, 30.954277, 31.517591, 32.003362, 32.509852, 33.187487, 33.664734, 34.179957, 34.674877, 35.627073, 36.544406, 37.141195, 37.41085, 38.193865, 39.031205, 39.922169, 40.93679, 41.938729, 42.428601, 42.910546, 43.170542, 43.722242, 44.234309, 45.274296, 46.254039, 47.598412, 48.62096, 49.832164, 51.214585, 52.555787, 53.914428, 55.274655, 56.525492, 57.738282, 59.055704, 60.214591, 61.324333, 62.421392, 63.458766, 63.693453, 64.023945, 64.196917, 64.468112, 64.244199, 63.791107, 63.251722, 62.984139, 62.511817, 62.48094, 62.50969, 62.729172, 62.80514, 62.725019, 62.28648, 62.023287, 61.181419, 60.538929, 59.820615, 58.970291, 58.167663, 57.459204, 56.760497, 56.063865, 55.282981, 54.295385, 53.307756, 52.292405, 51.286772, 50.245173, 49.370229, 48.386317, 47.618738, 46.875196, 46.086786, 45.519514, 44.968268, 44.210303, 43.790458, 43.239212, 42.713604, 42.17678, 41.547013, 41.021405, 40.486183, 39.798727, 39.164153, 38.569639, 37.784487, 37.204396, 36.601485], "50": [11.427225, 11.428478, 11.43533, 11.459042, 11.479088, 11.500987, 11.536925, 11.576691, 11.6335, 11.680841, 11.732916, 11.784043, 11.838012, 11.89198, 11.950683, 12.014119, 12.070928, 12.12963, 12.203482, 12.279227, 12.351185, 12.425036, 12.493207, 12.561378, 12.633335, 12.708134, 12.780092, 12.841634, 12.90223, 12.962827, 13.00354, 13.047093, 13.0897, 13.128519, 13.173966, 13.214679, 13.246871, 13.278116, 13.314095, 13.364276, 13.430553, 13.487362, 13.667256, 13.836736, 14.047875, 14.31393, 14.612176, 15.078009, 15.678288, 16.242589, 16.867487, 17.474473, 17.971129, 18.487799, 19.085331, 19.617229, 20.099696, 20.520404, 20.921172, 21.312379, 21.688368, 22.100511, 22.562129, 22.972379, 23.330334, 23.677891, 24.000687, 24.322566, 24.63499, 24.918878, 25.2294, 25.634087, 26.042575, 26.466273, 26.913769, 27.72463, 28.51552, 29.283564, 29.995456, 30.977491, 32.060292, 33.151676, 34.211657, 35.291618, 36.144253, 36.931233, 37.550762, 38.298703, 39.006711, 39.993506, 40.914734, 42.102255, 43.025913, 44.019916, 45.029322, 45.927855, 46.803567, 47.521197, 48.042547, 48.550404, 49.092759, 49.652068, 50.293182, 50.911467, 51.438771, 51.914408, 52.471308, 52.953672, 53.444555, 53.928492, 54.377652, 54.750305, 55.199479, 55.599053, 56.086569, 56.535667, 56.954621, 57.409221, 57.731168, 58.163377, 58.622794, 58.898615, 59.15043, 59.404311, 59.60657, 59.452209, 59.352446, 59.292778, 59.234355, 58.803873, 58.251267, 57.68342, 57.106551, 56.520293, 56.128714, 55.790218, 55.600773, 55.291569, 55.029087, 54.415986, 53.936937, 53.172218, 52.553085, 51.974029, 51.301345, 50.630357, 49.912032, 49.172635, 48.428715, 47.812117, 47.068608, 46.268352, 45.497613, 44.622168, 43.853948, 43.197028], "200": [10.767046, 10.778619, 10.792249, 10.808235, 10.824424, 10.839752, 10.856511, 10.877374, 10.900629, 10.920782, 10.941297, 10.962195, 10.983577, 11.004134, 11.025421, 11.050712, 11.072082, 11.096704, 11.124177, 11.154773, 11.184509, 11.214099, 11.242683, 11.269888, 11.298493, 11.329507, 11.369857, 11.408761, 11.445919, 11.477916, 11.506644, 11.538095, 11.565984, 11.596916, 11.628966, 11.659922, 11.688387, 11.715855, 11.743953, 11.776368, 11.812922, 11.846339, 11.911206, 11.974069, 12.04728, 12.141983, 12.231636, 12.356828, 12.514037, 12.662909, 12.815325, 12.97457, 13.10331, 13.244164, 13.402085, 13.543145, 13.672372, 13.789948, 13.905563, 14.016637, 14.123001, 14.240009, 14.366701, 14.482577, 14.586337, 14.690142, 14.779536, 14.871274, 14.967573, 15.057417, 15.156636, 15.281196, 15.40398, 15.528056, 15.659028, 15.880173, 16.097015, 16.306745, 16.501234, 16.763258, 17.043538, 17.29795, 17.558966, 17.819781, 18.019495, 18.22651, 18.39021, 18.58126, 18.764632, 19.024461, 19.27326, 19.584002, 19.860002, 20.144205, 20.445821, 20.743338, 21.03766, 21.33479, 21.61713, 21.890704, 22.18663, 22.481628, 22.764309, 23.052265, 23.338617, 23.594123, 23.858781, 24.093383, 24.327487, 24.555788, 24.769736, 24.974996, 25.212928, 25.42515, 25.648162, 25.860437, 26.056633, 26.262942, 26.437264, 26.631787, 26.841391, 27.028863, 27.2129, 27.398236, 27.578257, 27.756264, 27.948723, 28.14501, 28.321745, 28.473233, 28.615372, 28.753325, 28.885556, 29.020209, 29.1488, 29.274454, 29.39384, 29.515391, 29.63889, 29.748234, 29.877786, 30.002443, 30.125987, 30.279632, 30.422968, 30.558949, 30.677632, 30.793645, 30.890516, 31.007071, 31.11402, 31.205843, 31.299314, 31.370119, 31.464284, 31.557413]}, "ema": {"5": [null, null, null, null, 11.7594, 11.8793, 12.0698, 12.4492, 12.8284, 12.9076, 12.9604, 13.0272, 13.119, 13.1645, 13.2737, 13.5832, 13.6791, 13.8692, 14.2011, 14.4224, 14.5699, 14.6525, 14.6918, 14.6864, 14.7459, 14.8014, 14.8541, 14.8262, 14.6971, 14.611, 14.3327, 14.2261, 14.1077, 14.0445, 14.0497, 13.9743, 13.782, 13.6538, 13.6315, 13.9164, 14.3431, 14.4697, 16.6055, 17.8716, 19.3785, 21.8822, 23.5828, 27.4782, 32.3001, 34.8834, 37.521, 38.965, 38.1204, 38.033, 39.3539, 39.1407, 38.2851, 36.9379, 35.8336, 34.7646, 33.7982, 33.7881, 34.6533, 34.3581, 33.3687, 32.7725, 31.8519, 31.3491, 31.0615, 30.3941, 30.3931, 31.9461, 33.0289, 33.9728, 35.0618, 41.8596, 46.0745, 48.4405, 48.9715, 53.8279, 58.524, 61.8767, 63.5411, 64.9994, 62.2303, 59.211, 54.2653, 53.1083, 51.7346, 55.7651, 57.596, 63.097, 64.418, 66.3133, 68.4964, 69.603, 69.9919, 70.3781, 69.5891, 68.2071, 68.776, 69.1235, 68.9113, 68.865, 68.697, 66.63, 65.893, 63.3825, 61.6448, 60.0376, 58.1329, 56.2221, 57.0955, 55.9792, 55.908, 55.2837, 53.8419, 53.5858, 51.2517, 51.0577, 51.8258, 50.8315, 49.8162, 49.3956, 48.7147, 48.3889, 48.7646, 49.2394, 48.5304, 46.3591, 44.3347, 42.953, 41.3108, 40.4083, 39.3099, 38.2891, 37.16, 36.5514, 36.322, 35.2716, 35.9495, 35.9207, 35.9816, 37.7048, 38.2126, 38.2307, 37.105, 36.1301, 34.3585, 34.4434, 33.875, 32.5186, 31.6624, 29.4416, 29.6111, 29.624], "10": [null, null, null, null, null, null, null, null, null, 12.3228, 12.4579, 12.5857, 12.7161, 12.8141, 12.9374, 13.1674, 13.2953, 13.4688, 13.7226, 13.9303, 14.1003, 14.2307, 14.3288, 14.3919, 14.4779, 14.5569, 14.6301, 14.6556, 14.6162, 14.584, 14.4371, 14.36, 14.271, 14.2069, 14.1802, 14.1153, 13.9848, 13.878, 13.8251, 13.9453, 14.1727, 14.2728, 15.4736, 16.37, 17.4649, 19.1785, 20.5977, 23.2652, 26.6613, 29.0957, 31.5866, 33.4533, 33.9947, 34.6971, 36.0242, 36.5133, 36.5243, 36.1096, 35.6579, 35.1067, 34.5174, 34.3811, 34.7452, 34.5675, 33.9898, 33.5516, 32.9078, 32.4416, 32.086, 31.5357, 31.3276, 32.0048, 32.5848, 33.1804, 33.9184, 37.8342, 40.8651, 43.1028, 44.363, 47.8498, 51.4982, 54.6044, 56.8345, 58.8493, 58.4571, 57.4962, 55.1104, 54.3256, 53.355, 55.2588, 56.3495, 59.5767, 60.9373, 62.604, 64.4692, 65.805, 66.7077, 67.5154, 67.6056, 67.2124, 67.7036, 68.0881, 68.1606, 68.2718, 68.288, 67.2349, 66.7229, 65.2027, 63.9239, 62.6329, 61.1221, 59.5363, 59.4102, 58.3804, 57.905, 57.2014, 56.0663, 55.5221, 53.8969, 53.3102, 53.3196, 52.5057, 51.6474, 51.0851, 50.4065, 49.9212, 49.8475, 49.9096, 49.401, 48.0584, 46.6452, 45.4715, 44.1178, 43.1152, 42.0239, 40.9737, 39.8697, 39.045, 38.4665, 37.5037, 37.4676, 37.1759, 36.9809, 37.7391, 38.0099, 38.0566, 37.4742, 36.8754, 35.7735, 35.5626, 35.0491, 34.0957, 33.342, 31.8252, 31.4843, 31.1508], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.0779, 13.2481, 13.3976, 13.5283, 13.6376, 13.7545, 13.8647, 13.969, 14.0453, 14.0828, 14.1167, 14.0843, 14.0775, 14.0578, 14.0445, 14.046, 14.0248, 13.9651, 13.911, 13.8801, 13.9378, 14.0577, 14.1211, 14.7645, 15.3016, 15.9769, 17.0162, 17.9655, 19.6134, 21.7401, 23.484, 25.3232, 26.8975, 27.8055, 28.7628, 30.0231, 30.8508, 31.3959, 31.6671, 31.8536, 31.9272, 31.9213, 32.0972, 32.5054, 32.6256, 32.5079, 32.4196, 32.1901, 32.0143, 31.8687, 31.6012, 31.4859, 31.8256, 32.1464, 32.5002, 32.9515, 35.0948, 36.9433, 38.4889, 39.5884, 41.8696, 44.3502, 46.658, 48.5829, 50.4242, 51.0211, 51.226, 50.5734, 50.5945, 50.4414, 51.7161, 52.6249, 54.67, 55.85, 57.2075, 58.6985, 59.9478, 60.9785, 61.9472, 62.5247, 62.8027, 63.4799, 64.0836, 64.503, 64.9096, 65.2383, 64.9771, 64.9239, 64.299, 63.7152, 63.0588, 62.2269, 61.291, 61.0578, 60.3615, 59.9238, 59.363, 58.5625, 58.0398, 56.9487, 56.3507, 56.0661, 55.3782, 54.655, 54.074, 53.4339, 52.8914, 52.5699, 52.3432, 51.845, 50.909, 49.8972, 48.9727, 47.9302, 47.0419, 46.0963, 45.1584, 44.1815, 43.3389, 42.6269, 41.7264, 41.3053, 40.787, 40.341, 40.4181, 40.3048, 40.1107, 39.61, 39.0929, 38.3046, 37.953, 37.4564, 36.7277, 36.0822, 35.0268, 34.5433, 34.0773], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.6357, 13.6448, 13.6685, 13.6816, 13.6968, 13.7203, 13.7269, 13.7057, 13.6858, 13.6794, 13.7314, 13.826, 13.8838, 14.335, 14.7266, 15.2211, 15.9739, 16.6842, 17.8833, 19.4355, 20.7655, 22.1868, 23.4556, 24.2928, 25.168, 26.2536, 27.0575, 27.6715, 28.0955, 28.4522, 28.7215, 28.9244, 29.2369, 29.6979, 29.9605, 30.0527, 30.1513, 30.1422, 30.1552, 30.1765, 30.1045, 30.123, 30.441, 30.7476, 31.0775, 31.4751, 33.0222, 34.4081, 35.6187, 36.5487, 38.2901, 40.2015, 42.0325, 43.6349, 45.2014, 45.9428, 46.4092, 46.2779, 46.5693, 46.7253, 47.8285, 48.6949, 50.3339, 51.413, 52.6189, 53.9249, 55.0792, 56.0915, 57.063, 57.7694, 58.2645, 59.016, 59.713, 60.279, 60.827, 61.313, 61.3894, 61.5848, 61.3769, 61.1699, 60.8895, 60.4659, 59.9455, 59.8744, 59.479, 59.2395, 58.9037, 58.3911, 58.048, 57.3084, 56.8801, 56.6531, 56.1492, 55.6096, 55.1545, 54.6511, 54.2051, 53.9025, 53.663, 53.2403, 52.5162, 51.7272, 50.9828, 50.1469, 49.4022, 48.6093, 47.8118, 46.9789, 46.2276, 45.5589, 44.7597, 44.2788, 43.7358, 43.2434, 43.1084, 42.8581, 42.5619, 42.0646, 41.5559, 40.863, 40.4598, 39.9616, 39.3064, 38.7028, 37.8187, 37.3111, 36.8168], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.2426, 17.2839, 18.2474, 18.9605, 19.7016, 20.5759, 21.2872, 21.8866, 22.3712, 22.8126, 23.1974, 23.5373, 23.9385, 24.4266, 24.7929, 25.0516, 25.3076, 25.4921, 25.6823, 25.8707, 25.9957, 26.1681, 26.5165, 26.8568, 27.2099, 27.6032, 28.6955, 29.7076, 30.6278, 31.3888, 32.6496, 34.0326, 35.3875, 36.6221, 37.8493, 38.5883, 39.1602, 39.3647, 39.8129, 40.1727, 41.1002, 41.8907, 43.1538, 44.0913, 45.1114, 46.1997, 47.2043, 48.1284, 49.0312, 49.7755, 50.3899, 51.1556, 51.8875, 52.5384, 53.175, 53.7706, 54.1127, 54.5169, 54.6677, 54.805, 54.8842, 54.8622, 54.7656, 54.9255, 54.8793, 54.914, 54.8796, 54.7258, 54.661, 54.3442, 54.2001, 54.1673, 53.9585, 53.7164, 53.514, 53.2723, 53.0553, 52.9165, 52.8095, 52.5861, 52.1716, 51.7055, 51.2539, 50.7352, 50.2594, 49.7439, 49.2146, 48.6533, 48.131, 47.6499, 47.0821, 46.6987, 46.2738, 45.8749, 45.6897, 45.4363, 45.1552, 44.7512, 44.3366, 43.8064, 43.4459, 43.026, 42.5075, 42.0151, 41.3478, 40.9008, 40.4596], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [11.794143, 11.671057, 11.617404, 11.731021, 11.869887, 11.989817, 12.182336, 12.564218, 12.965036, 13.088122, 13.148086, 13.176491, 13.204895, 13.211207, 13.318513, 13.634118, 13.763516, 13.971815, 14.322136, 14.565151, 14.716641, 14.808166, 14.820791, 14.767138, 14.78923, 14.827103, 14.8776, 14.855507, 14.722954, 14.60618, 14.296888, 14.142241, 14.003375, 13.940254, 13.95919, 13.924474, 13.74458, 13.605713, 13.561529, 13.839261, 14.325292, 14.561995, 16.761759, 18.305065, 20.05667, 22.780338, 24.756023, 28.675831, 33.861216, 36.979389, 39.83561, 41.317114, 40.000061, 39.081115, 39.81381, 39.322909, 38.390727, 37.033671, 35.616371, 34.14834, 33.051281, 33.04494, 34.097609, 34.135658, 33.371522, 32.753237, 31.630813, 30.869847, 30.559119, 29.991565, 30.023272, 31.687885, 33.063964, 34.338583, 35.714663, 42.617258, 47.531829, 50.705691, 51.634702, 56.12123, 60.312883, 63.895762, 65.969394, 67.478643, 64.054298, 59.913377, 53.82248, 51.48568, 49.618143, 53.958818, 56.967805, 63.718205, 66.140612, 68.493264, 70.357629, 71.270788, 71.131278, 71.340545, 70.230805, 68.404487, 68.563021, 68.816675, 68.689846, 68.835698, 68.793721, 66.602214, 65.546209, 62.831081, 60.726872, 58.880836, 56.970702, 54.96442, 55.906667, 55.118257, 55.297733, 54.970831, 53.637583, 53.105566, 50.794817, 50.323694, 51.08967, 50.394201, 49.487209, 49.189151, 48.359076, 47.878338, 48.365485, 49.032109, 48.512912, 46.391253, 44.048455, 42.170371, 40.192933, 39.218637, 38.314848, 37.449519, 36.404713, 35.856672, 35.664377, 34.757384, 35.491312, 35.673992, 35.872697, 37.702707, 38.539192, 38.651364, 37.56169, 36.314975, 34.074734, 33.789497, 33.186971, 31.975511, 31.148641, 28.953804, 28.796656, 28.850386], "10": [12.00818, 11.909195, 11.834311, 11.842057, 11.865297, 11.883372, 11.988383, 12.224225, 12.506548, 12.664064, 12.7992, 12.924007, 13.044511, 13.12542, 13.226988, 13.432705, 13.540297, 13.690927, 13.934516, 14.154865, 14.342506, 14.488832, 14.596425, 14.660119, 14.732421, 14.788369, 14.840014, 14.837432, 14.76513, 14.700574, 14.523262, 14.408784, 14.283116, 14.182409, 14.121296, 14.03178, 13.884593, 13.765811, 13.70642, 13.826063, 14.073956, 14.209953, 15.452, 16.480584, 17.752757, 19.691143, 21.40918, 24.386478, 28.179759, 31.11316, 34.080991, 36.375582, 37.191099, 37.983237, 39.210344, 39.484355, 39.154243, 38.226051, 37.204087, 36.151778, 35.096089, 34.585031, 34.696582, 34.333394, 33.612206, 33.118443, 32.469028, 31.999477, 31.626777, 31.051729, 30.783662, 31.38984, 31.998612, 32.750066, 33.714245, 37.883992, 41.446696, 44.321936, 46.211379, 50.201262, 54.359767, 57.957059, 60.633411, 62.92409, 62.591168, 61.264667, 58.379915, 56.846742, 55.028206, 55.926665, 56.352979, 59.235136, 60.737179, 62.789192, 65.302972, 67.332502, 68.832816, 69.922381, 70.071116, 69.407001, 69.526334, 69.470991, 69.251348, 69.057647, 68.813379, 67.584591, 66.874889, 65.17933, 63.681329, 62.117533, 60.255944, 58.328188, 57.888378, 56.69741, 56.146746, 55.510423, 54.468532, 54.055971, 52.559564, 52.016767, 52.075329, 51.329747, 50.456552, 49.924244, 49.267817, 48.834279, 48.838649, 48.991611, 48.637613, 47.347486, 45.900026, 44.672832, 43.209639, 42.028771, 40.757873, 39.51582, 38.23793, 37.304423, 36.737152, 35.884934, 35.945245, 35.797527, 35.772179, 36.699567, 37.231001, 37.549162, 37.210023, 36.749388, 35.697882, 35.428669, 34.792346, 33.705877, 32.755764, 31.017531, 30.472957, 30.042532], "20": [11.986211, 11.944281, 11.912946, 11.922864, 11.941575, 11.958708, 12.005823, 12.121921, 12.26755, 12.355017, 12.4373, 12.522964, 12.616067, 12.697899, 12.795962, 12.953764, 13.077075, 13.227889, 13.426495, 13.611123, 13.781324, 13.931237, 14.06086, 14.166362, 14.277275, 14.379621, 14.473175, 14.536747, 14.561319, 14.581833, 14.532689, 14.502707, 14.45514, 14.409378, 14.373985, 14.313344, 14.213928, 14.116767, 14.041699, 14.058381, 14.144495, 14.183946, 14.80997, 15.361827, 16.07577, 17.182189, 18.240592, 20.030746, 22.359006, 24.375945, 26.532426, 28.460921, 29.740474, 31.048482, 32.636563, 33.779078, 34.599236, 35.087081, 35.416774, 35.555926, 35.536224, 35.618327, 35.858866, 35.776439, 35.403896, 35.006624, 34.437542, 33.885755, 33.37101, 32.774939, 32.358033, 32.444095, 32.576131, 32.77747, 33.119678, 35.219355, 37.148721, 38.865877, 40.193943, 42.73027, 45.536105, 48.233683, 50.602415, 52.925626, 54.01725, 54.6532, 54.348361, 54.586615, 54.555361, 55.84923, 56.732947, 58.69266, 59.79606, 61.037612, 62.378814, 63.450734, 64.345095, 65.198237, 65.666821, 65.805199, 66.360296, 66.896822, 67.300632, 67.723919, 68.103959, 67.86986, 67.774502, 67.006805, 66.18476, 65.190793, 63.992093, 62.643275, 62.011298, 60.933135, 60.125161, 59.233775, 58.13404, 57.330097, 55.994143, 55.149395, 54.631389, 53.761826, 52.891421, 52.19285, 51.476092, 50.896001, 50.555592, 50.350248, 49.8908, 48.998687, 48.012257, 47.083517, 46.006892, 45.084332, 44.09195, 43.105979, 42.076512, 41.164711, 40.387746, 39.405438, 38.900204, 38.334078, 37.852653, 37.907594, 37.814651, 37.668827, 37.24303, 36.822956, 36.158621, 35.93359, 35.565253, 34.95357, 34.405071, 33.423602, 32.978339, 32.538614], "30": [11.905114, 11.888824, 11.877829, 11.893813, 11.914276, 11.932907, 11.970881, 12.055382, 12.161059, 12.228455, 12.292289, 12.35938, 12.432784, 12.499774, 12.579286, 12.700946, 12.796035, 12.911078, 13.060633, 13.203572, 13.3403, 13.46756, 13.585453, 13.691028, 13.802915, 13.91134, 14.01997, 14.110171, 14.172987, 14.230407, 14.239468, 14.259015, 14.264003, 14.267159, 14.275406, 14.264207, 14.221855, 14.177467, 14.144888, 14.17034, 14.238551, 14.271639, 14.698418, 15.078365, 15.571217, 16.335082, 17.077771, 18.32675, 19.961175, 21.415196, 22.992201, 24.448309, 25.496478, 26.590116, 27.900852, 28.941521, 29.792925, 30.447495, 31.020297, 31.487402, 31.8663, 32.329032, 32.918043, 33.289877, 33.465603, 33.616334, 33.627621, 33.62466, 33.594462, 33.435867, 33.331849, 33.495857, 33.625353, 33.767016, 33.964423, 35.305101, 36.522979, 37.595759, 38.42752, 40.113314, 42.030884, 43.937389, 45.675951, 47.416558, 48.368379, 49.061533, 49.155938, 49.647804, 49.987477, 51.251457, 52.282648, 54.0791, 55.334694, 56.720694, 58.206521, 59.535654, 60.710753, 61.822745, 62.644465, 63.219793, 64.005306, 64.699687, 65.233385, 65.713898, 66.097098, 66.034984, 66.08179, 65.71648, 65.327604, 64.834388, 64.194339, 63.45946, 63.174986, 62.579013, 62.143777, 61.598877, 60.853624, 60.230678, 59.184124, 58.40637, 57.830594, 56.980254, 56.115995, 55.342811, 54.538431, 53.813723, 53.255555, 52.786515, 52.164054, 51.257775, 50.29022, 49.380178, 48.394284, 47.511115, 46.596678, 45.693614, 44.760154, 43.918087, 43.159657, 42.275512, 41.708965, 41.085969, 40.514045, 40.316684, 40.022348, 39.701546, 39.194444, 38.678555, 37.986188, 37.572753, 37.072888, 36.428182, 35.833721, 34.95826, 34.452809, 33.965429], "50": [11.674659, 11.677661, 11.684327, 11.707433, 11.733322, 11.758425, 11.795665, 11.861199, 11.940026, 11.996204, 12.050525, 12.106517, 12.166073, 12.221657, 12.284407, 12.372702, 12.445514, 12.53095, 12.638218, 12.74259, 12.843992, 12.940716, 13.032687, 13.118271, 13.208608, 13.29798, 13.386275, 13.464322, 13.52696, 13.587222, 13.619117, 13.658698, 13.691001, 13.723489, 13.760025, 13.785496, 13.792663, 13.798566, 13.810671, 13.856637, 13.928484, 13.979166, 14.268966, 14.533145, 14.868651, 15.372245, 15.869118, 16.679182, 17.732744, 18.688506, 19.729816, 20.709645, 21.453047, 22.232926, 23.154809, 23.924566, 24.589534, 25.144192, 25.658105, 26.117133, 26.530979, 27.004685, 27.564809, 28.004249, 28.334346, 28.657865, 28.906206, 29.154945, 29.396655, 29.570161, 29.784757, 30.169956, 30.544881, 30.929898, 31.352388, 32.471667, 33.521846, 34.488786, 35.302509, 36.618006, 38.066583, 39.498809, 40.821091, 42.142838, 42.982066, 43.64984, 43.941707, 44.461068, 44.880223, 45.853529, 46.687421, 47.988767, 48.967506, 50.029391, 51.160472, 52.210935, 53.18513, 54.139904, 54.943438, 55.625812, 56.463589, 57.276368, 58.014989, 58.73966, 59.423955, 59.857572, 60.347946, 60.578939, 60.783475, 60.915974, 60.931462, 60.853926, 61.014399, 60.957422, 60.963955, 60.883501, 60.664779, 60.512579, 60.088043, 59.811128, 59.622837, 59.239316, 58.803504, 58.38798, 57.915369, 57.449908, 57.060255, 56.700908, 56.223244, 55.548036, 54.82184, 54.113544, 53.342681, 52.617063, 51.855992, 51.076344, 50.257182, 49.462418, 48.700516, 47.843334, 47.172327, 46.463548, 45.794185, 45.347052, 44.847218, 44.336058, 43.717359, 43.100436, 42.380542, 41.838755, 41.247624, 40.570651, 39.930715, 39.126887, 38.551508, 37.994491], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.6309, 0.7911, 1.0318, 1.2435, 1.614, 1.8092, 1.87, 1.8093, 1.6277, 1.5157, 1.6144, 1.9069, 2.0408, 2.3426, 2.7034, 2.8131, 3.038, 3.1568, 3.0813, 3.0209, 3.0098, 2.5725, 2.5536, 2.5478, 2.3971, 2.7101, 2.5254, 2.4376, 2.3643, 2.1757, 2.0948, 1.8877, 1.5588, 1.144, 0.6764, 0.6063, 0.8851, 1.2094, 3.0011, 4.3415, 5.9078, 8.4864, 9.6108, 12.5896, 16.3678, 18.613, 21.2061, 21.5189, 19.3786, 18.1284, 17.1148, 15.8167, 15.263, 14.1486, 12.4094, 11.1877, 10.3656, 10.1317, 10.3133, 10.2859, 9.9575, 9.4725, 8.5164, 7.9822, 7.7755, 7.2656, 6.9776, 7.2145, 6.8125, 6.8011, 6.6596, 7.3509, 8.554, 8.6637, 7.8904, 7.2046, 6.8049, 7.4876, 9.4249, 9.8049, 8.7043, 7.4855, 5.4566, 4.2527, 4.2559, 5.5086, 7.1426, 8.8654, 9.9169, 10.0672, 10.7246, 10.415, 10.8872, 10.9216, 10.3699, 9.8609, 9.536, 8.9371, 8.4897, 8.1109, 7.4558, 5.7774, 4.4022, 2.8444, 1.5906, 0.8647, -0.3637, -1.4723, -2.3019, -2.6966, -2.0538, -1.1731, -0.4048, 0.4692, 0.3906, -0.3571, -1.1253, -2.5853, -3.4852, -3.9589, -4.9223, -4.9259, -5.0872, -5.1155, -4.9286, -4.9593, -5.5062, -6.083, -6.7271, -7.2286, -7.4596, -7.3864, -7.4697, -7.152, -6.7071, -6.6507, -5.9248, -5.566, -5.6851, -4.9826, -5.0095, -5.0139, -4.5997, -5.1231, -5.1292, -5.2148, -5.6383, -5.7353, -5.9768, -6.6731, -6.5186, -6.5434], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.6, 84.37, 76.86, 79.15, 82.22, 82.22, 82.22, 81.07, 79.87, 77.4, 78.81, 79.16, 79.53, 73.96, 65.34, 65.34, 51.43, 55.1, 52.54, 53.32, 55.67, 51.05, 43.97, 43.97, 47.71, 61.01, 67.95, 60.25, 84.63, 80.54, 84.03, 88.89, 88.96, 93.29, 94.99, 88.16, 89.35, 86.13, 70.42, 71.88, 75.62, 67.9, 63.36, 58.75, 57.56, 55.59, 54.07, 57.21, 61.15, 55.64, 51.12, 51.46, 48.47, 49.15, 49.45, 46.45, 49.53, 58.53, 58.77, 59.95, 62.34, 79.66, 77.65, 74.81, 68.45, 77.36, 79.4, 79.69, 76.62, 77.2, 60.02, 55.83, 46.99, 52.86, 51.14, 62.04, 59.56, 66.71, 60.41, 62.08, 63.57, 62.56, 61.51, 61.76, 58.37, 55.67, 59.21, 59.1, 57.52, 57.78, 57.23, 49.99, 52.13, 45.53, 45.33, 43.9, 41.3, 39.37, 48.12, 42.85, 45.41, 43.61, 40.54, 43.48, 37.36, 42.82, 46.15, 41.76, 40.78, 41.84, 40.61, 41.21, 44.01, 45.08, 41.21, 35.75, 34.09, 34.0, 31.87, 33.07, 31.52, 30.62, 29.23, 30.33, 31.72, 28.59, 38.62, 36.69, 37.25, 47.79, 44.71, 43.21, 38.3, 37.4, 33.19, 41.23, 38.75, 35.18, 35.5, 30.1, 39.93, 39.57], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9546, 0.9258, 0.8776, 0.8035, 0.7362, 0.6221, 0.5446, 0.4664, 0.4035, 0.3611, 0.3048, 0.2232, 0.1567, 0.1179, 0.158, 0.2442, 0.2713, 0.7803, 1.1324, 1.554, 2.2253, 2.7335, 3.7615, 5.0564, 5.8622, 6.6458, 7.1089, 6.9581, 6.8745, 7.0607, 6.8643, 6.4615, 5.8864, 5.3195, 4.7349, 4.1623, 3.818, 3.7134, 3.3805, 2.8914, 2.4904, 2.0228, 1.6598, 1.368, 1.0099, 0.824, 1.0408, 1.2102, 1.3823, 1.6113, 3.2255, 4.3776, 5.124, 5.4001, 6.6323, 7.8713, 8.8053, 9.3001, 9.6654, 8.9459, 7.9997, 6.4652, 5.7014, 4.8939, 5.3893, 5.511, 6.568, 6.7597, 7.0757, 7.4627, 7.5974, 7.5329, 7.4269, 7.0088, 6.3964, 6.2005, 5.9687, 5.6128, 5.2927, 4.9489, 4.1552, 3.6395, 2.7107, 1.9368, 1.201, 0.4114, -0.3652, -0.4557, -0.928, -1.1262, -1.4069, -1.8561, -2.0182, -2.6399, -2.7709, -2.6272, -2.8452, -3.0679, -3.1461, -3.2674, -3.2945, -3.1363, -2.9229, -2.9679, -3.3758, -3.795, -4.0877, -4.4432, -4.625, -4.8336, -5.011, -5.2002, -5.2547, -5.1954, -5.3044, -4.9996, -4.8188, -4.6031, -3.979, -3.5981, -3.3353, -3.3637, -3.4013, -3.6605, -3.5189, -3.5174, -3.71, -3.8072, -4.2348, -4.1267, -4.0189], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7038, 0.6353, 0.5692, 0.5, 0.4313, 0.3686, 0.3265, 0.31, 0.3023, 0.3979, 0.5448, 0.7466, 1.0424, 1.3806, 1.8568, 2.4967, 3.1698, 3.865, 4.5138, 5.0026, 5.377, 5.7138, 5.9439, 6.0474, 6.0152, 5.8761, 5.6478, 5.3507, 5.0442, 4.778, 4.4985, 4.1771, 3.8398, 3.4764, 3.1131, 2.764, 2.4132, 2.0954, 1.8845, 1.7496, 1.6761, 1.6632, 1.9756, 2.456, 2.9896, 3.4717, 4.1038, 4.8573, 5.6469, 6.3776, 7.0351, 7.4173, 7.5338, 7.3201, 6.9963, 6.5758, 6.3385, 6.173, 6.252, 6.3536, 6.498, 6.6909, 6.8722, 7.0044, 7.0889, 7.0729, 6.9376, 6.7901, 6.6259, 6.4232, 6.1971, 5.9475, 5.589, 5.1991, 4.7014, 4.1485, 3.559, 2.9295, 2.2706, 1.7253, 1.1946, 0.7305, 0.303, -0.1288, -0.5067, -0.9333, -1.3009, -1.5661, -1.8219, -2.0711, -2.2861, -2.4824, -2.6448, -2.7431, -2.7791, -2.8168, -2.9286, -3.1019, -3.2991, -3.5279, -3.7473, -3.9646, -4.1739, -4.3791, -4.5542, -4.6825, -4.8069, -4.8454, -4.8401, -4.7927, -4.6299, -4.4236, -4.2059, -4.0375, -3.9102, -3.8603, -3.792, -3.7371, -3.7317, -3.7468, -3.8444, -3.9008, -3.9245], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3003, -0.2742, -0.2644, -0.2768, -0.2746, -0.2507, -0.1685, -0.0658, -0.031, 0.3824, 0.5876, 0.8074, 1.1829, 1.3529, 1.9047, 2.5597, 2.6924, 2.7808, 2.5951, 1.9555, 1.4975, 1.3469, 0.9204, 0.4141, -0.1288, -0.5566, -0.9129, -1.1884, -1.2262, -1.0646, -1.118, -1.2857, -1.3494, -1.4536, -1.4533, -1.396, -1.4033, -1.2714, -0.8437, -0.5394, -0.2938, -0.0519, 1.2499, 1.9216, 2.1344, 1.9284, 2.5285, 3.014, 3.1584, 2.9225, 2.6303, 1.5286, 0.4659, -0.8549, -1.2949, -1.6819, -0.9492, -0.662, 0.316, 0.4061, 0.5777, 0.7718, 0.7252, 0.5285, 0.338, -0.0641, -0.5412, -0.5896, -0.6572, -0.8104, -0.9044, -0.9986, -1.4338, -1.5596, -1.9907, -2.2117, -2.358, -2.5181, -2.6358, -2.181, -2.1226, -1.8567, -1.7099, -1.7273, -1.5115, -1.7066, -1.47, -1.0611, -1.0233, -0.9968, -0.86, -0.785, -0.6497, -0.3932, -0.1438, -0.1511, -0.4472, -0.6931, -0.7886, -0.9153, -0.8777, -0.869, -0.8371, -0.8211, -0.7005, -0.5129, -0.4975, -0.1542, 0.0213, 0.1896, 0.6509, 0.8255, 0.8706, 0.6738, 0.5089, 0.1998, 0.2731, 0.2197, 0.0217, -0.0604, -0.3904, -0.2259, -0.0944], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 60.66, 68.85, 81.43, 71.43, 80.33, 84.93, 73.81, 70.67, 69.33, 68.0, 60.61, 66.67, 68.18, 66.1, 58.62, 36.73, 31.11, 0.0, 14.89, 15.69, 20.93, 27.91, 16.28, 16.33, 16.33, 27.27, 70.45, 85.19, 66.67, 100.0, 60.47, 76.74, 88.25, 88.86, 100.0, 100.0, 79.09, 86.97, 84.19, 68.06, 71.61, 84.19, 73.72, 62.34, 54.08, 45.18, 32.94, 25.2, 22.7, 31.17, 16.11, 5.66, 6.92, 0.0, 10.56, 13.95, 3.96, 17.13, 60.26, 58.06, 63.71, 75.4, 100.0, 84.62, 80.31, 70.15, 94.39, 81.73, 83.1, 79.57, 81.73, 58.38, 45.01, 24.5, 39.47, 29.38, 65.83, 59.05, 92.96, 69.48, 77.0, 83.8, 77.75, 75.28, 76.18, 68.76, 62.7, 69.84, 68.5, 62.67, 54.36, 30.25, 0.0, 10.26, 1.65, 0.83, 3.39, 3.43, 0.92, 32.61, 8.61, 18.12, 10.38, 1.33, 11.11, 1.88, 21.86, 38.86, 16.67, 10.37, 15.24, 7.62, 10.06, 21.34, 27.63, 6.58, 2.5, 4.48, 5.26, 10.87, 18.31, 12.66, 8.18, 1.31, 3.67, 13.59, 2.14, 28.35, 23.08, 32.4, 79.77, 75.78, 66.82, 34.98, 28.7, 0.43, 36.17, 19.57, 0.0, 9.85, 5.61, 33.38, 31.7], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.31, 73.9, 77.73, 78.9, 79.69, 76.47, 71.27, 69.33, 65.98, 65.09, 65.15, 66.98, 64.3, 53.82, 42.15, 22.61, 15.33, 10.19, 17.17, 21.51, 21.71, 20.17, 16.31, 19.98, 38.02, 60.97, 74.1, 83.95, 75.71, 79.07, 75.15, 84.62, 92.37, 96.29, 93.03, 88.69, 83.42, 79.74, 74.62, 74.62, 76.51, 73.42, 63.38, 53.87, 44.07, 34.44, 26.95, 26.36, 23.33, 17.65, 9.56, 4.19, 5.83, 8.17, 9.49, 11.68, 27.12, 45.15, 60.68, 65.72, 79.7, 86.67, 88.31, 78.36, 81.62, 82.09, 86.41, 81.47, 81.47, 73.23, 61.71, 42.63, 36.33, 31.12, 44.89, 51.42, 72.61, 73.83, 79.81, 76.76, 79.52, 78.94, 76.4, 73.41, 69.21, 67.1, 67.01, 67.0, 61.84, 49.09, 28.2, 13.5, 3.97, 4.25, 1.96, 2.55, 2.58, 12.32, 14.05, 19.78, 12.37, 9.94, 7.61, 4.77, 11.62, 20.87, 25.8, 21.97, 14.09, 11.08, 10.97, 13.01, 19.68, 18.52, 12.24, 4.52, 4.08, 6.87, 11.48, 13.95, 13.05, 7.38, 4.39, 6.19, 6.47, 14.69, 17.86, 27.94, 45.08, 62.65, 74.12, 59.19, 43.5, 21.37, 21.77, 18.72, 18.58, 9.81, 5.15, 16.28, 23.56], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -39.34, -31.15, -18.57, -28.57, -19.67, -15.07, -26.19, -29.33, -30.67, -32.0, -39.39, -33.33, -31.82, -33.9, -41.38, -63.27, -68.89, -100.0, -85.11, -84.31, -79.07, -72.09, -83.72, -83.67, -83.67, -72.73, -29.55, -14.81, -33.33, -0.0, -39.53, -23.26, -11.75, -11.14, -0.0, -0.0, -20.91, -13.03, -15.81, -31.94, -28.39, -15.81, -26.28, -37.66, -45.92, -54.82, -67.06, -74.8, -77.3, -68.83, -83.89, -94.34, -93.08, -100.0, -89.44, -86.05, -96.04, -82.87, -39.74, -41.94, -36.29, -24.6, -0.0, -15.38, -19.69, -29.85, -5.61, -18.27, -16.9, -20.43, -18.27, -41.62, -54.99, -75.5, -60.53, -70.62, -34.17, -40.95, -7.04, -30.52, -23.0, -16.2, -22.25, -24.72, -23.82, -31.24, -37.3, -30.16, -31.5, -37.33, -45.64, -69.75, -100.0, -89.74, -98.35, -99.17, -96.61, -96.57, -99.08, -67.39, -91.39, -81.88, -89.62, -98.67, -88.89, -98.12, -78.14, -61.14, -83.33, -89.63, -84.76, -92.38, -89.94, -78.66, -72.37, -93.42, -97.5, -95.52, -94.74, -89.13, -81.69, -87.34, -91.82, -98.69, -96.33, -86.41, -97.86, -71.65, -76.92, -67.6, -20.23, -24.22, -33.18, -65.02, -71.3, -99.57, -63.83, -80.43, -100.0, -90.15, -94.39, -66.62, -68.3], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.798, 0.8357, 0.8166, 0.809, 0.8357, 0.8876, 0.8479, 0.8144, 0.8408, 0.8145, 0.8172, 0.7825, 0.7435, 0.7107, 0.7005, 0.6843, 0.6895, 0.6707, 0.6701, 0.6696, 0.6353, 0.6305, 0.6429, 0.6342, 0.6058, 0.6505, 0.6818, 0.7075, 1.0965, 1.3969, 1.6184, 1.9559, 1.9718, 2.443, 3.1341, 3.4783, 3.4801, 3.5369, 3.9093, 3.9121, 4.1898, 4.1623, 4.3202, 4.5246, 4.3678, 4.2325, 4.0457, 4.0353, 4.243, 4.2389, 4.1875, 4.0481, 3.871, 3.7406, 3.6976, 3.566, 3.6476, 3.8525, 3.9408, 3.9447, 3.989, 5.0052, 5.1233, 5.2873, 5.2766, 6.0139, 6.5492, 7.0801, 7.1791, 7.0604, 7.5277, 7.3705, 7.8631, 7.8484, 7.9197, 8.5498, 8.7612, 9.1953, 9.4218, 9.5302, 9.6308, 9.6631, 9.2854, 9.2268, 8.9075, 8.6789, 8.6909, 8.5253, 8.2968, 7.9556, 7.7445, 7.6652, 7.4267, 7.377, 7.1453, 6.8204, 6.6423, 6.3944, 6.4322, 6.5702, 6.6229, 6.3696, 6.2923, 6.5434, 6.6323, 6.5191, 6.4586, 6.327, 6.0261, 5.6918, 5.3952, 5.2261, 5.131, 5.1147, 5.0859, 5.1209, 5.0676, 4.8396, 4.8236, 4.8533, 4.6852, 4.584, 4.4008, 4.217, 4.1733, 4.1808, 4.5312, 4.5269, 4.437, 4.5184, 4.491, 4.4174, 4.4041, 4.2097, 4.2249, 4.4073, 4.3878, 4.4247, 4.3009, 4.4794, 4.5237, 4.397], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.941, 0.8971, 0.8544, 0.8185, 0.77, 0.7987, 0.7945, 0.7899, 0.7039, 0.5757, 0.5555, 0.2744, 0.3391, 0.2428, 0.2186, 0.2576, 0.1426, -0.0384, 0.0325, 0.1627, 0.5927, 0.9063, 0.6932, 1.5222, 1.1931, 1.1921, 1.2641, 1.1066, 1.2484, 1.2281, 1.0474, 1.0194, 0.9308, 0.7771, 0.7791, 0.8328, 0.7366, 0.6695, 0.5978, 0.5632, 0.5155, 0.4677, 0.4967, 0.5702, 0.428, 0.2596, 0.2365, 0.1069, 0.1612, 0.1986, 0.1497, 0.2485, 0.5942, 0.6109, 0.6748, 0.8588, 1.4792, 1.1932, 1.0335, 0.8845, 1.1121, 1.0783, 0.9982, 0.9077, 0.8764, 0.6709, 0.596, 0.4302, 0.5276, 0.4753, 0.7457, 0.6737, 0.9177, 0.7406, 0.7969, 0.8564, 0.7939, 0.7394, 0.7262, 0.6191, 0.5402, 0.6685, 0.6632, 0.6213, 0.6281, 0.6009, 0.4089, 0.4221, 0.1283, -0.0099, -0.0084, -0.0513, -0.0388, 0.2499, 0.1005, 0.2069, 0.1748, 0.1051, 0.2119, 0.036, 0.2136, 0.3281, 0.1846, 0.169, 0.2153, 0.1659, 0.2082, 0.3155, 0.3786, 0.19, -0.0718, -0.0624, 0.0182, -0.0318, 0.0614, 0.0442, 0.0598, 0.0626, 0.1229, 0.1819, 0.1165, 0.3036, 0.2649, 0.2974, 0.5454, 0.4712, 0.4426, 0.2698, 0.2158, -0.0619, 0.3028, 0.1527, -0.0454, 0.0421, -0.1712, 0.2063, 0.2163], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1727, -0.1627, -0.1638, -0.1667, -0.1813, -0.0941, -0.0891, -0.0915, -0.1277, -0.1461, -0.1656, -0.1948, -0.1648, -0.1825, -0.1854, -0.1933, -0.2483, -0.1706, -0.2481, -0.2991, -0.1857, -0.0612, -0.0502, 0.4399, 0.0379, 0.1482, 0.2437, 0.2508, 0.3328, 0.6199, 0.1551, 0.1696, 0.1652, 0.1533, 0.1489, 0.1348, 0.0914, 0.0676, 0.024, 0.0134, 0.0016, -0.0039, -0.0037, -0.0295, -0.0146, -0.0355, -0.075, -0.0861, -0.1144, -0.3991, -0.2368, -0.2494, -0.1712, -0.3513, -0.373, -0.3792, 0.4931, 0.3698, 0.4263, 0.4009, 0.4524, 0.2432, 0.1796, 0.1419, 0.1158, 0.0861, 0.085, 0.0875, 0.0978, 0.092, 0.1144, 0.122, 0.1885, 0.1065, 0.0805, 0.0795, -0.1509, -0.141, -0.1511, -0.1507, -0.1983, -0.1604, -0.1585, -0.1415, -0.1268, -0.1089, -0.1156, -0.1182, -0.1371, -0.1428, -0.1762, -0.2003, -0.4184, -0.2805, -0.2893, -0.4156, -0.2324, -0.2239, -0.272, -0.2409, -0.2451, -0.3853, -0.5164, -0.5722, -0.6154, -0.6234, -0.5711, -0.5688, -0.5094, -0.5047, -0.5145, -0.5086, -0.4937, -0.5154, -0.401, -0.4256, -0.43, -0.4116, -0.3049, -0.2366, -0.2937, -0.255, -0.2797, -0.1849, 0.0763, 0.0659, 0.0534, 0.0265, 0.0371, 0.0801, 0.1207, 0.1194, 0.1079, 0.1107, 0.0813, 0.1198, 0.1123], "obv": [0, -134000, -30000, 269000, 3265000, 3265000, 3818000, 10216000, 12192000, 11452000, 11452000, 11998000, 12534000, 11892000, 12641000, 16289000, 15264000, 15999000, 17359000, 17359000, 17359000, 16946000, 16141000, 15607000, 15949000, 16219000, 16257000, 16077000, 15747000, 15747000, 15133000, 15418000, 15134000, 15454000, 15588000, 15255000, 14845000, 14845000, 14966000, 15840000, 18510000, 17903000, 25513000, 17436000, 24465000, 41244000, 43501000, 49462000, 89908000, 43249000, 44862000, 42092000, 30195000, 39043000, 61877000, 54439000, 47753000, 34745000, 31874000, 29261000, 28344000, 31475000, 47221000, 42684000, 40980000, 42747000, 41443000, 42469053, 43716053, 43153053, 48269053, 56365053, 83485053, 89378053, 99493053, 285666053, 231051053, 221490479, 212889886, 270816289, 425362180, 537634260, 489694162, 528750241, 506616390, 499968997, 495775774, 507108581, 481527241, 501034824, 468525047, 600243533, 501432360, 573593895, 662090634, 580472674, 556186377, 589050107, 577814371, 567798832, 591631905, 561290860, 554341103, 564569301, 553566483, 547746366, 553073337, 549521918, 546088163, 544190523, 541581689, 540321335, 541441437, 532233275, 536657273, 535199485, 533259941, 539379856, 537669251, 539128462, 543738809, 542159884, 541165195, 541648970, 540886926, 543218967, 545621197, 550540393, 547371509, 545761883, 545038867, 543908457, 542667392, 543691681, 543052326, 542223981, 541652906, 542287995, 543832086, 542645991, 547692819, 544511109, 546887333, 559952137, 556617994, 553962640, 552674433, 552111782, 550863562, 554221230, 553412142, 552589829, 553176166, 552005925, 553155129, 551142739], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.01, 73.05, 71.43, 68.76, 66.04, 63.03, 60.78, 58.69, 55.77, 52.02, 48.89, 45.98, 44.93, 44.81, 44.19, 46.15, 48.62, 50.01, 51.97, 53.79, 56.02, 58.34, 60.63, 62.76, 64.77, 63.87, 63.04, 62.86, 62.69, 61.37, 59.43, 57.63, 55.63, 53.49, 52.0, 51.2, 50.46, 48.86, 47.37, 45.7, 43.63, 42.13, 40.68, 39.83, 39.46, 39.97, 40.13, 40.06, 41.83, 43.71, 43.94, 44.32, 45.43, 47.02, 48.35, 49.58, 50.72, 49.55, 47.59, 44.33, 41.43, 39.02, 37.78, 36.77, 36.68, 36.82, 36.85, 36.91, 37.23, 37.2, 37.36, 37.49, 36.71, 36.36, 36.14, 35.68, 35.26, 35.04, 33.79, 32.63, 30.58, 28.67, 26.73, 25.41, 24.42, 22.77, 21.63, 20.47, 19.39, 18.2, 17.68, 16.99, 16.35, 15.43, 14.35, 13.61, 12.92, 12.43, 11.71, 11.01, 10.84, 10.39, 10.6, 11.22, 11.8, 13.01, 14.32, 15.53, 16.88, 18.35, 19.7, 21.27, 22.81, 22.93, 23.04, 23.76, 22.53, 21.35, 20.33, 20.24, 20.21, 20.86, 20.71, 20.57, 20.92, 21.5, 22.92, 24.24, 24.79], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.9, 39.36, 37.41, 35.9, 39.95, 39.12, 38.03, 37.18, 37.06, 35.52, 35.78, 34.69, 33.9, 32.94, 31.03, 29.5, 27.18, 25.95, 24.11, 26.45, 25.89, 24.22, 22.05, 22.89, 22.26, 31.2, 36.57, 32.73, 55.69, 62.86, 50.38, 57.9, 53.33, 62.26, 60.27, 61.22, 56.82, 54.43, 45.72, 42.52, 46.92, 43.85, 39.23, 34.78, 33.46, 32.06, 31.15, 33.71, 36.02, 33.48, 31.47, 30.22, 29.35, 28.2, 29.89, 28.78, 30.32, 30.36, 36.78, 34.12, 31.33, 47.49, 48.38, 43.53, 43.08, 47.53, 52.66, 45.23, 41.42, 39.11, 34.06, 32.31, 28.12, 29.28, 29.17, 33.43, 31.62, 36.25, 35.37, 32.47, 30.12, 30.48, 29.45, 29.29, 28.17, 26.85, 27.87, 27.26, 26.01, 25.27, 25.34, 23.78, 22.79, 21.3, 20.42, 19.87, 18.94, 18.27, 20.71, 22.17, 20.42, 19.72, 18.54, 21.8, 19.97, 18.87, 22.25, 21.1, 20.57, 20.22, 19.81, 20.43, 21.07, 22.44, 20.96, 19.33, 18.14, 17.63, 16.43, 15.16, 14.58, 13.84, 13.39, 13.05, 12.25, 11.35, 14.73, 13.69, 12.97, 20.64, 19.51, 18.42, 17.16, 16.67, 15.42, 17.16, 16.0, 14.73, 14.08, 12.55, 11.54, 13.7], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.47, 7.51, 7.14, 6.69, 6.02, 5.26, 5.11, 4.94, 4.45, 4.26, 3.94, 3.82, 3.74, 5.53, 7.63, 9.72, 13.37, 13.77, 14.82, 13.77, 13.48, 16.9, 20.65, 19.44, 18.9, 16.34, 14.48, 15.35, 9.19, 6.7, 9.55, 7.34, 6.76, 5.07, 3.67, 3.07, 2.85, 2.6, 14.36, 13.33, 11.55, 10.8, 15.17, 17.05, 16.4, 17.4, 18.42, 17.15, 15.14, 14.07, 17.69, 16.99, 17.99, 20.11, 18.89, 18.47, 16.77, 14.74, 13.38, 13.88, 13.68, 10.12, 9.18, 15.72, 14.62, 11.91, 10.16, 9.4, 8.61, 8.13, 16.64, 20.58, 29.23, 27.19, 25.02, 21.52, 19.5, 17.26, 15.64, 14.86, 13.65, 12.63, 13.6, 12.71, 12.3, 15.56, 14.43, 13.66, 14.09, 13.65, 13.02, 16.69, 16.0, 19.7, 18.89, 20.49, 22.33, 23.04, 21.27, 19.34, 18.33, 17.7, 19.58, 17.49, 23.48, 22.18, 20.79, 21.22, 22.29, 21.91, 22.35, 21.43, 20.27, 18.88, 19.12, 25.27, 26.83, 26.09, 29.65, 28.99, 27.88, 28.41, 29.43, 28.52, 29.8, 28.36, 24.3, 22.59, 25.81, 23.53, 21.99, 21.22, 25.22, 24.91, 28.17, 25.07, 23.39, 24.8, 25.6, 30.24, 27.81, 26.57], "ad": [-299455.0, -433455.0, -468122.0, -261122.0, -2829124.0, -2992761.0, -2992762.0, -2992762.0, -3256225.0, -3031008.0, -3192674.0, -3520275.0, -3270142.0, -3561962.0, -3437128.0, -3437125.0, -4291294.0, -4046293.0, -3883094.0, -4299428.0, -4357859.0, -4564358.0, -4789758.0, -5003358.0, -5041359.0, -5079931.0, -5087531.0, -5123530.0, -5453530.0, -5453530.0, -6067530.0, -5909197.0, -5868626.0, -6142912.0, -6008912.0, -5918091.0, -5890758.0, -6288758.0, -6216157.0, -5678310.0, -4950135.0, -5060498.0, 2549502.0, -4085177.0, -459696.0, 6478988.0, 7362163.0, 13323163.0, 53769163.0, 16553039.0, 18166039.0, 18100704.0, 18186288.0, 18506086.0, 19362373.0, 11924373.0, 7733149.0, -1139851.0, -3307752.0, -5317754.0, -5803224.0, -5879588.0, -4153998.0, -7350517.0, -8225543.0, -8789480.0, -10093480.0, -9306045.0, -9532773.0, -10095773.0, -10767571.0, -2671571.0, -29791571.0, -31334974.0, -26488205.0, 159684795.0, 136278338.0, 145544746.0, 136944153.0, 177991345.0, 130103949.0, 114064987.0, 95212185.0, 77704286.0, 56808686.0, 55774652.0, 56657434.0, 66300876.0, 63825267.0, 83332850.0, 92199142.0, 179660264.0, 80849091.0, 57631855.0, 67635853.0, -3202473.0, -11649875.0, -16450175.0, -24989341.0, -25657034.0, -13612378.0, -14970926.0, -14226313.0, -16714260.0, -23062052.0, -28882169.0, -30051501.0, -33197039.0, -36630794.0, -37544476.0, -39225725.0, -40333308.0, -39213206.0, -47998001.0, -49162209.0, -49891105.0, -51619062.0, -57738977.0, -59259515.0, -58421244.0, -57717971.0, -59231108.0, -59864089.0, -59794976.0, -60318880.0, -61022192.0, -60399392.0, -61074573.0, -64114117.0, -65414200.0, -65819406.0, -66080270.0, -66157836.0, -65678580.0, -66317935.0, -66951375.0, -67386481.0, -67746936.0, -66985185.0, -67931395.0, -66088901.0, -68860070.0, -66483846.0, -56105268.0, -56958194.0, -58285875.0, -59070646.0, -59376087.0, -60597172.0, -59906587.0, -60358171.0, -61180484.0, -61201424.0, -62027477.0, -60878273.0, -61719817.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1392600.0, 1404500.0, 1445700.0, 1488900.0, 1523200.0, 1298500.0, 1627300.0, 1674500.0, 1108200.0, 1046600.0, 1097500.0, 1089900.0, 1076600.0, 1103500.0, 1092700.0, 1052000.0, 714200.0, 615500.0, 560000.0, 457000.0, 365100.0, 385600.0, 372800.0, 320700.0, 299300.0, 278500.0, 284800.0, 322000.0, 343800.0, 322900.0, 377300.0, 582900.0, 615100.0, 1347700.0, 2123400.0, 2812900.0, 4457500.0, 4642200.0, 5198500.0, 9231000.0, 13809500.0, 13703800.0, 13920100.0, 14348800.0, 14425900.0, 16006400.0, 15072300.0, 15515200.0, 16219900.0, 12462400.0, 8057800.0, 7988200.0, 8024300.0, 8409200.0, 7978100.0, 5865100.0, 5298000.0, 4759800.0, 3561605.3, 3399205.3, 3194205.3, 3614105.3, 4110605.3, 5248005.3, 5383605.3, 6224705.3, 24665305.3, 29996405.3, 30849857.4, 31585216.7, 37321557.0, 52264546.1, 62682154.1, 64764163.9, 68080471.8, 69282356.9, 51329796.2, 46287618.5, 46464841.8, 48162916.5, 44321034.5, 32117423.1, 34062063.7, 39149171.2, 42459716.8, 49096005.6, 56593062.3, 58602369.7, 60755462.0, 59320901.6, 58371697.2, 57504026.8, 47366282.7, 38180141.1, 31986807.4, 24237415.3, 16657631.0, 14761698.4, 11830467.3, 11050269.2, 10238479.3, 8116055.4, 5207986.3, 4625020.8, 4523017.2, 3865135.2, 3428902.3, 3090159.6, 3347009.2, 3174694.2, 3130851.3, 3331002.6, 3362859.7, 3350318.4, 2477879.7, 2111684.3, 2199109.6, 2245378.2, 2125306.3, 2271134.2, 2286175.7, 1897442.6, 1852591.1, 1877228.7, 1931280.1, 1919011.2, 1768641.6, 1585526.1, 1157115.4, 994636.1, 952283.0, 1384664.2, 1589794.2, 1703310.1, 2907361.6, 3176840.4, 3359541.3, 3431254.5, 3424010.7, 3394423.6, 3611580.9, 3187806.9, 2951867.2, 2772878.5, 1583422.2, 1364928.3, 1300631.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.384, 0.402, 0.386, 0.33, 0.308, 0.318, 0.325, 0.37, 0.513, 0.53, 0.615, 0.85, 0.894, 1.459, 1.812, 2.037, 2.451, 2.496, 2.556, 2.766, 2.847, 2.802, 2.801, 2.688, 2.569, 2.514, 2.282, 2.273, 2.236, 1.698, 1.087, 1.076, 1.067, 1.047, 0.976, 0.713, 0.64, 0.573, 0.428, 0.406, 0.382, 0.428, 0.473, 0.562, 0.581, 0.665, 1.643, 1.79, 1.828, 1.997, 2.305, 2.455, 2.513, 2.478, 2.508, 2.554, 1.894, 1.713, 1.724, 1.738, 1.567, 1.095, 1.013, 1.076, 1.099, 1.182, 1.281, 1.303, 1.32, 1.28, 1.251, 1.216, 0.986, 0.806, 0.673, 0.51, 0.401, 0.37, 0.298, 0.28, 0.272, 0.249, 0.18, 0.169, 0.172, 0.15, 0.134, 0.121, 0.132, 0.129, 0.131, 0.145, 0.18, 0.218, 0.191, 0.21, 0.296, 0.335, 0.368, 0.413, 0.438, 0.427, 0.533, 0.572, 0.649, 0.729, 0.717, 0.687, 0.524, 0.463, 0.449, 0.628, 0.701, 0.737, 1.192, 1.322, 1.375, 1.417, 1.532, 1.529, 1.582, 1.478, 1.385, 1.309, 0.74, 0.634, 0.607], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 158.7, 132.34, 117.76, 104.99, 83.55, 87.32, 83.09, 80.81, 57.11, 37.25, 11.89, -43.53, -64.45, -88.42, -60.51, -88.98, -116.51, -161.62, -119.41, -107.85, -12.24, 104.06, 62.57, 417.03, 409.88, 255.4, 270.17, 207.12, 229.64, 229.84, 212.68, 168.52, 141.94, 88.73, 87.06, 101.79, 79.6, 59.5, 41.01, 24.45, 11.42, -6.09, 0.94, 20.98, -7.53, -68.72, -84.23, -120.85, -127.65, -98.13, -107.95, -83.48, -29.22, 64.06, 52.62, 74.54, 341.64, 334.08, 201.7, 164.17, 189.79, 200.73, 160.4, 128.54, 114.58, 69.3, 28.91, -23.54, -3.12, -5.14, 44.8, 51.29, 119.25, 106.47, 99.23, 101.04, 106.32, 70.67, 66.41, 42.94, 9.99, 35.38, 47.98, 33.69, 40.12, 39.29, -7.08, -21.84, -96.52, -134.84, -169.95, -183.99, -172.97, -113.42, -101.09, -88.84, -97.88, -108.09, -66.73, -133.02, -111.16, -68.3, -97.02, -120.49, -111.96, -116.53, -101.65, -75.31, -44.86, -74.3, -167.91, -190.1, -178.5, -193.4, -170.46, -138.47, -126.92, -127.37, -109.78, -101.72, -101.57, -72.83, -56.05, -77.93, -9.34, -7.15, -13.3, -68.46, -95.98, -156.03, -90.38, -103.88, -162.67, -186.89, -239.5, -162.17, -101.54], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.8033, 23.4568, 19.5918, 18.504, 22.6563, 22.6563, 19.3916, 12.1864, 8.7108, 12.3188, 13.7681, 13.3094, 12.4555, 11.4286, 7.0175, 1.6667, -0.6826, -1.6611, -6.6879, -6.3694, -5.414, -6.7093, -9.2949, -8.7097, -8.5987, -2.8571, 1.5823, -0.3205, 44.5902, 41.3115, 62.5429, 91.8919, 94.5393, 153.4014, 198.3165, 189.726, 219.4346, 212.397, 168.1374, 161.3378, 176.3544, 162.9509, 75.1856, 67.8286, 50.1651, 21.3351, 18.0893, -4.2558, -13.2562, -15.6862, -26.6524, -24.5455, -17.624, -19.8492, -27.4066, -24.9386, -16.9051, 2.3611, 4.6676, 9.9125, 16.8657, 64.2254, 49.8039, 57.4648, 59.3939, 101.2048, 126.3074, 126.0188, 119.3448, 133.7152, 86.5415, 51.6961, 26.0811, 41.6446, 31.5453, 15.0943, 12.3909, 39.356, 34.0304, 10.3293, 7.2829, 4.7157, 5.8321, 4.7619, 19.9664, 23.0769, 57.5563, 37.4532, 39.8058, 7.7496, 11.5957, -15.6588, -3.9385, -16.7499, -20.1656, -20.8767, -23.2393, -26.3524, -13.4815, -17.8728, -20.2365, -22.6066, -25.5942, -22.8272, -31.8565, -18.9231, -17.1642, -16.3097, -17.8512, -14.5516, -12.8319, -8.8991, -15.8497, -6.619, -15.5172, -22.242, -20.9434, -24.2754, -18.3695, -23.814, -30.4505, -25.7874, -26.9618, -27.2277, -24.264, -30.5136, -24.6602, -28.5441, -23.3674, -2.0595, -2.6253, -4.7847, -8.3439, -11.457, -16.9689, -4.5093, -6.1983, -15.6463, -16.4879, -24.6328, -19.7165, -17.3245], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 68.0, 64.0, 52.0, 52.0, 52.0, 40.0, 40.0, 40.0, 28.0, 28.0, 28.0, -68.0, -68.0, -68.0, -68.0, 24.0, 28.0, 28.0, 36.0, 36.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 44.0, 44.0, 40.0, 32.0, 32.0, 28.0, 20.0, 20.0, 16.0, 12.0, 8.0, -84.0, -84.0, 20.0, 24.0, 24.0, 24.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 88.0, 88.0, 88.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, 24.0, -68.0, -84.0, -84.0, -92.0, -92.0, -92.0, -84.0, -84.0, -68.0, -68.0, -68.0, -68.0, -56.0, -56.0, -100.0, -100.0, -96.0, -100.0, -100.0, -80.0, -80.0, -92.0, -92.0, -100.0, -88.0, -92.0, -92.0, -92.0, -80.0, -80.0, -80.0, -76.0, -52.0, -84.0, -88.0, -88.0, -96.0, -100.0, -100.0, -96.0, -92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6982, 0.7692, 0.4616, 0.3504, 0.3598, -0.0142, -0.5799, -0.7054, -0.5941, 0.2628, 0.9042, 0.3953, 6.5069, 6.0051, 7.9603, 12.4293, 12.5429, 20.8512, 27.5689, 25.7391, 28.5038, 27.5444, 22.1272, 23.2487, 27.1001, 23.442, 20.7029, 17.7713, 16.1281, 13.754, 11.7125, 12.164, 13.3878, 9.6439, 6.0688, 4.8624, 2.0483, 1.2224, 0.3228, -2.1059, -1.6812, 2.1462, 1.3367, 1.2272, 1.9383, 19.704, 18.5182, 17.0352, 14.1425, 28.2225, 33.1476, 34.4337, 33.0616, 34.1697, 23.0454, 19.7637, 10.128, 15.6521, 12.8984, 26.9168, 22.8029, 33.8415, 25.0619, 26.5815, 27.6326, 25.3211, 23.1952, 22.8575, 18.696, 15.2027, 17.935, 16.2965, 13.0125, 11.7046, 9.5811, 1.935, 3.0399, -3.8307, -4.9219, -7.1668, -9.7618, -11.7846, -5.4045, -10.5812, -8.6049, -10.919, -14.4619, -13.349, -20.2173, -16.5901, -13.5478, -17.7201, -17.6927, -16.5127, -16.8967, -15.6572, -12.9894, -11.3258, -13.4987, -17.5232, -18.5151, -17.7837, -18.8983, -17.2863, -17.7657, -17.5806, -18.1887, -17.0109, -16.0735, -18.2128, -13.3381, -14.0784, -13.2275, -7.139, -8.3048, -8.3336, -10.8575, -10.7277, -13.2059, -8.872, -9.8719, -12.0016, -11.2084, -15.5743, -10.2542, -10.1479], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 509.090909, 121.685689, 67.524752, 45.72104, 33.895739, 26.462036, 21.362417, 17.649536, 14.834034, 12.631476, 10.87246, 9.438171, 8.245086, 7.229947, 6.361817, 5.601478, 4.93703, 4.356795, 3.847459, 3.404022, 3.010273, 2.65426, 2.335068, 2.052405, 1.815825, 1.629653, 1.471725, 1.431939, 1.45915, 1.553468, 1.746809, 1.988253, 2.358316, 2.868781, 3.390485, 3.900663, 4.332651, 4.595627, 4.736893, 4.821158, 4.809444, 4.702741, 4.508916, 4.256351, 3.966237, 3.652992, 3.352781, 3.088759, 2.833686, 2.572822, 2.318415, 2.06411, 1.82215, 1.596097, 1.378873, 1.18331, 1.039946, 0.934696, 0.862037, 0.820298, 0.915573, 1.086575, 1.285697, 1.469254, 1.71031, 1.994497, 2.28553, 2.544156, 2.762644, 2.870693, 2.87621, 2.76541, 2.615401, 2.433983, 2.308635, 2.206331, 2.176247, 2.154164, 2.145942, 2.151762, 2.155194, 2.14652, 2.125908, 2.080646, 2.007041, 1.931743, 1.853547, 1.768545, 1.679921, 1.588385, 1.475583, 1.358, 1.219964, 1.072554, 0.919087, 0.759404, 0.594889, 0.45428, 0.318214, 0.197027, 0.08453, -0.027229, -0.126886, -0.235479, -0.331954, -0.407292, -0.479371, -0.548953, -0.61113, -0.668363, -0.718089, -0.75354, -0.774676, -0.793843, -0.827338, -0.87389, -0.927081, -0.988815, -1.050835, -1.115058, -1.179634, -1.245965, -1.307791, -1.360542, -1.413858, -1.44772, -1.470386, -1.481785, -1.461881, -1.426548, -1.383203, -1.34803, -1.320277, -1.311898, -1.298475, -1.288593, -1.29279, -1.303908, -1.340927, -1.36966, -1.391344], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.8182, 105.7917, 98.1383, 87.6548, 76.903, 66.8148, 57.7243, 49.7094, 42.7343, 36.7137, 31.5455, 27.124, 23.3482, 20.1246, 17.372, 15.0179, 13.0017, 11.2728, 9.7877, 8.511, 7.4108, 6.4595, 5.6346, 4.9182, 4.2977, 3.7641, 3.3056, 2.9309, 2.6365, 2.4199, 2.2853, 2.2259, 2.2524, 2.3757, 2.5786, 2.843, 3.141, 3.4319, 3.6929, 3.9185, 4.0967, 4.2179, 4.2761, 4.2722, 4.211, 4.0994, 3.9501, 3.7778, 3.589, 3.3857, 3.1723, 2.9506, 2.7249, 2.4992, 2.2751, 2.0568, 1.8534, 1.6697, 1.5081, 1.3706, 1.2796, 1.241, 1.2499, 1.2938, 1.3771, 1.5006, 1.6576, 1.8349, 2.0204, 2.1905, 2.3276, 2.4152, 2.4552, 2.451, 2.4225, 2.3793, 2.3387, 2.3018, 2.2706, 2.2468, 2.2285, 2.2121, 2.1949, 2.172, 2.139, 2.0976, 2.0488, 1.9927, 1.9302, 1.8618, 1.7846, 1.6992, 1.6034, 1.4972, 1.3816, 1.2572, 1.1247, 0.9906, 0.8561, 0.7243, 0.5964, 0.4716, 0.3519, 0.2345, 0.1212, 0.0155, -0.0835, -0.1766, -0.2635, -0.3445, -0.4192, -0.4861, -0.5438, -0.5938, -0.6405, -0.6872, -0.7352, -0.7859, -0.8389, -0.8941, -0.9512, -1.0102, -1.0697, -1.1279, -1.1851, -1.2376, -1.2842, -1.3237, -1.3513, -1.3664, -1.3697, -1.3654, -1.3564, -1.3475, -1.3377, -1.3279, -1.3208, -1.3175, -1.3222, -1.3317, -1.3436], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.2027, -4.8946, -7.6876, -10.8412, -13.2629, -14.5486, -12.8201, -9.3661, -6.232, 12.4711, 28.2958, 48.6589, 77.4598, 103.8827, 149.5761, 206.3892, 250.5311, 293.1561, 323.4447, 333.6686, 326.6, 323.9089, 309.907, 272.2848, 233.0959, 188.9918, 143.1068, 103.9618, 68.2197, 39.8128, 18.2274, -2.2987, -17.919, -26.6737, -32.0916, -35.3883, -37.185, -35.6136, -27.0862, -19.8749, -13.3801, -4.0624, 24.6473, 46.5349, 67.6951, 83.8531, 112.5708, 145.9392, 172.6319, 187.4158, 201.5538, 196.805, 180.8016, 149.5726, 125.6836, 101.5793, 82.7565, 60.8126, 50.6476, 41.1506, 31.8691, 26.3243, 26.204, 28.6005, 35.1596, 39.1243, 43.0505, 48.6175, 50.2763, 48.3908, 42.5105, 36.5017, 23.5019, 14.4614, 2.7431, -7.9185, -16.7056, -24.3116, -31.9974, -33.7772, -36.2934, -37.8611, -39.3539, -40.6876, -40.8217, -42.9526, -41.1591, -37.9093, -35.5396, -33.6718, -32.8279, -30.7892, -28.7523, -27.2506, -23.1853, -23.0931, -24.4236, -27.4575, -31.5286, -33.6541, -35.9847, -40.1128, -42.8402, -45.9342, -48.8563, -50.3539, -52.7046, -50.1392, -48.3385, -45.6207, -35.813, -28.2022, -21.6769, -17.9281, -15.1791, -16.1518, -13.5866, -11.8794, -15.8238, -19.3326, -26.9263, -31.8645, -35.023], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.19, 70.37, 55.81, 55.29, 60.42, 60.42, 57.3, 45.95, 37.31, 58.62, 61.29, 60.66, 59.32, 51.61, 31.25, 10.2, -3.57, -9.43, -48.84, -45.45, -36.17, -41.18, -49.15, -47.37, -47.37, -12.0, 5.62, -1.05, 62.39, 55.26, 71.09, 78.61, 80.29, 86.9, 89.65, 80.06, 83.81, 78.99, 55.37, 55.94, 59.28, 49.96, 35.67, 30.18, 25.25, 14.0, 11.72, -4.25, -17.81, -19.67, -36.13, -33.33, -23.81, -29.04, -52.61, -48.22, -32.18, 3.75, 7.45, 15.6, 25.17, 57.58, 50.33, 55.89, 52.55, 65.5, 73.46, 73.63, 68.0, 73.14, 41.74, 29.29, 13.01, 19.58, 15.31, 11.41, 9.01, 24.2, 18.84, 8.21, 6.32, 4.11, 5.0, 4.18, 16.35, 17.97, 39.93, 33.0, 34.11, 11.61, 17.56, -34.66, -9.31, -37.42, -51.0, -51.5, -53.81, -58.4, -25.89, -30.83, -39.87, -42.52, -45.1, -38.57, -46.56, -26.28, -24.16, -21.52, -23.03, -18.57, -16.13, -11.19, -25.19, -10.91, -25.71, -32.47, -29.92, -38.29, -29.18, -46.74, -66.02, -60.09, -60.63, -63.22, -56.77, -64.61, -49.03, -55.81, -48.21, -3.8, -4.6, -8.06, -12.64, -17.56, -23.27, -5.45, -7.09, -16.74, -18.11, -23.41, -20.59, -17.97], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.9723, 1.0092, 0.98, 1.8612, 1.3046, 1.2332, 1.9023, 2.2258, 1.2044, 1.1135, 1.4278, 0.8249, 1.0587, 0.7316, 0.6474, 0.4129, 0.5162, 0.1922, 0.1513, -0.2221, -0.1091, 0.319, -0.1324, -0.127, -0.305, -0.0247, -0.2579, 0.7461, 1.424, 1.1056, 5.6952, 9.3046, 6.6296, 10.4504, 8.1189, 13.492, 17.2861, 20.342, 13.6622, 13.0901, 7.9792, 7.1519, 11.7083, 7.8887, 6.85, 5.4706, 1.027, 0.459, -0.8975, 1.799, 5.1634, 3.1009, 0.2255, -0.4521, -1.5222, -2.0454, 0.0201, -0.9408, 1.4087, 2.9196, 7.571, 5.3412, 4.7888, 18.699, 19.9684, 11.9928, 12.644, 20.1052, 28.036, 25.0093, 19.0178, 16.1379, 14.009, 0.1313, -5.982, -2.1107, 1.0036, 9.4211, 10.0592, 18.0391, 20.0823, 16.4525, 15.1212, 17.323, 8.8285, 10.2171, 6.0941, 2.4786, 5.5353, 6.1169, 3.626, 3.5022, 4.7162, 2.2705, 0.3116, -0.6394, -2.0177, -4.5041, -4.0941, -5.2261, -1.5127, 2.5081, 1.4904, -1.8541, -1.2047, 4.1869, -1.2118, -2.8792, 1.4192, -0.1982, -3.2191, -3.0065, -2.8037, -1.2151, 0.236, 2.3312, 1.5861, -2.4451, -4.0394, -5.3166, -4.9485, -4.4546, -3.7907, -3.2492, -4.6324, -3.7303, -3.0257, -1.838, 1.5562, 1.8078, -1.8293, 3.2874, 3.3122, 2.3859, 0.2594, -1.941, -1.286, 1.0954, 0.2452, -0.1606, -2.823, -2.0575, -2.4921, -0.4433], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2622, 0.4885, 0.4119, 0.6304, 0.7365, 0.523, 0.7188, 0.6635, 0.8731, 0.7348, 0.2443, 0.3515, 0.2066, 0.4002, 0.4107, 0.1762, -0.0519, -0.2812, -0.6062, -0.6481, -0.7719, -0.3438, -0.3218, -0.6477, -1.0151, -0.5455, -0.4946, -0.4848, 0.3825, 0.0641, -0.2697, 4.0024, 2.1322, 4.1541, 5.9412, 4.9233, 5.1668, 12.3887, 10.159, 8.8154, 1.3683, 3.2044, 4.0986, 4.0838, 0.4769, -1.711, -1.3035, -2.0142, -2.5145, -2.101, -1.7804, -1.0844, -3.2939, -2.6875, -2.9966, -4.0905, -3.1188, -2.7956, -3.2998, -3.5962, 2.6248, 1.3461, 0.223, 0.6736, 13.31, 5.81, 7.5075, 5.742, 14.5289, 11.0265, 10.552, 10.6209, 0.4068, -4.1491, -15.0184, -9.7679, -7.8426, -7.3201, -1.4504, 6.149, 7.7166, 5.5136, 4.1823, 7.2402, 4.4529, 1.7513, 1.3381, -3.2286, -3.3109, -0.2562, -1.7007, -0.0173, -0.2835, -4.3637, -3.6304, -7.3698, -6.1521, -7.1001, -8.4207, -8.399, -8.4354, -5.8567, -5.8168, -4.9308, -6.4928, -3.5049, -8.9997, -7.3981, -4.2535, -4.8133, -5.3344, -4.3526, -4.342, -4.2437, -3.658, -2.5724, -3.1251, -7.4448, -8.4141, -7.1915, -9.5636, -9.6946, -6.2905, -6.5182, -6.6515, -5.509, -6.6313, -6.1166, -7.5297, -2.6631, -5.0984, -1.8565, -0.8221, -1.0755, -3.923, -3.6236, -5.7087, -5.683, -3.8891, -5.0641, -5.5151, -8.8575, -7.5921, -3.1933], "thermo_temp": [null, 0.284, 0.284, 0.6154, 1.3255, 0.5207, 1.0415, 1.4676, 1.4202, 1.2309, 0.7101, 0.4734, 0.7101, 0.5207, 0.5681, 1.3255, 0.5681, 0.7101, 1.1835, 1.5622, 0.3314, 0.3787, 1.1835, 0.4734, 0.8521, 0.3314, 0.2367, 0.284, 0.5681, 0.4734, 0.7575, 0.4261, 0.6628, 0.6628, 0.1894, 0.5681, 0.8048, 0.5207, 0.2367, 1.2309, 1.0888, 1.0415, 6.1543, 5.3022, 4.4974, 6.3437, 2.1777, 8.5687, 12.1192, 7.9532, 3.5032, 4.2747, 8.7511, 3.9475, 7.7999, 3.8048, 6.3731, 7.1816, 2.3305, 2.4731, 1.6171, 3.8999, 6.9438, 4.1853, 3.5195, 2.2353, 1.5695, 2.0451, 3.139, 1.8549, 4.7085, 6.5158, 5.089, 3.9951, 4.5658, 18.2156, 6.6584, 7.4194, 5.1365, 15.5998, 13.5071, 13.9827, 8.4657, 5.517, 13.6023, 5.3268, 14.2681, 7.6572, 8.8462, 16.7412, 11.5096, 14.8388, 12.3657, 10.9389, 10.9389, 10.0828, 4.3756, 8.4657, 4.756, 5.7072, 8.8462, 6.3731, 5.3268, 3.5195, 4.9997, 6.6342, 4.3266, 6.7303, 4.1344, 2.596, 4.3266, 3.1729, 6.9226, 8.3648, 7.3072, 3.0767, 5.2881, 9.8071, 7.788, 5.0478, 5.6727, 4.6151, 2.1152, 1.3461, 1.5384, 3.0287, 3.894, 4.9035, 4.7112, 5.5766, 4.3747, 1.8749, 4.6151, 5.24, 2.4998, 3.269, 2.0191, 1.8268, 3.6055, 4.2786, 9.086, 4.4709, 3.269, 5.5766, 4.1343, 3.4613, 4.2305, 1.6826, 4.4228, 6.7784, 4.1344, 4.9035, 2.6921, 6.8, 5.1, 2.75], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.819, 0.7992, 0.74, 0.7345, 0.6957, 0.6725, 0.7912, 0.7506, 0.7433, 0.8233, 0.9577, 0.8438, 0.7592, 0.8364, 0.7704, 0.7852, 0.7027, 0.618, 0.5573, 0.5592, 0.5436, 0.5825, 0.5541, 0.5738, 0.59, 0.5172, 0.5264, 0.577, 0.5668, 0.5068, 0.6384, 0.7203, 0.7787, 1.7561, 2.4008, 2.782, 3.4296, 3.202, 4.1778, 5.6217, 6.0456, 5.5833, 5.3454, 5.9646, 5.5979, 5.9982, 5.5994, 5.7401, 6.0022, 5.3346, 4.8143, 4.233, 4.1725, 4.6763, 4.5871, 4.393, 4.0007, 3.5586, 3.2834, 3.2572, 3.0022, 3.3125, 3.8949, 4.112, 4.0907, 4.1771, 6.7296, 6.7166, 6.8444, 6.5339, 8.1822, 9.1504, 10.029, 9.7448, 8.9761, 9.8172, 9.0008, 9.9585, 9.5401, 9.4139, 10.7461, 10.8849, 11.6038, 11.7424, 11.5963, 11.4767, 11.2233, 9.9783, 9.7033, 8.8038, 8.2407, 8.3508, 7.9912, 7.5068, 6.7818, 6.4578, 6.4899, 6.0966, 6.2118, 5.8341, 5.2453, 5.0783, 4.7319, 5.1302, 5.7183, 6.0072, 5.4744, 5.4405, 6.2344, 6.5169, 6.2498, 6.1449, 5.8667, 5.1846, 4.4867, 3.9507, 3.783, 3.8032, 4.0033, 4.132, 4.3946, 4.391, 3.9335, 4.0575, 4.2725, 3.9502, 3.8263, 3.4977, 3.1939, 3.2688, 3.4524, 4.4767, 4.4756, 4.2562, 4.4963, 4.4305, 4.2543, 4.2499, 3.7832, 3.8995, 4.4229, 4.3704, 4.4674, 4.1446, 4.6274, 4.7133, 4.3564], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1314, 1.1473, 1.1629, 1.1579, 1.1521, 1.1544, 1.1963, 1.17, 1.0992, 1.1947, 1.1441, 1.1504, 1.1944, 1.1422, 1.1137, 1.0622, 0.9898, 0.9843, 0.9111, 0.9317, 0.8797, 0.8272, 0.7922, 0.8194, 0.8099, 0.8075, 0.933, 0.9385, 1.0064, 1.2723, 1.2065, 1.2843, 1.3748, 1.3203, 1.3065, 1.4372, 1.4279, 1.4045, 1.2382, 1.2642, 1.2554, 1.2577, 1.2131, 1.1249, 1.142, 1.0945, 1.047, 1.0387, 1.0068, 0.876, 0.8363, 0.8283, 0.9417, 0.8649, 0.8258, 0.8025, 0.8504, 0.9009, 1.0325, 1.0352, 1.0394, 1.0749, 1.2876, 1.1715, 1.2438, 1.2029, 1.3092, 1.2831, 1.2791, 1.2892, 1.1961, 1.1598, 1.0216, 1.0612, 1.0719, 1.0636, 1.0052, 1.0957, 1.0909, 1.0893, 1.016, 1.0497, 1.0272, 1.0006, 1.0715, 1.0713, 1.1573, 1.1493, 1.1341, 1.1475, 1.0934, 0.9834, 0.9521, 0.9034, 0.8933, 0.7997, 0.7893, 0.7801, 0.7839, 0.874, 0.8586, 0.8055, 0.7864, 0.7829, 0.7061, 0.7666, 0.8077, 0.848, 0.8238, 0.8529, 0.8739, 0.8864, 0.8911, 0.8758, 0.8615, 0.7859, 0.7888, 0.7566, 0.8043, 0.7763, 0.7498, 0.7448, 0.7473, 0.7468, 0.7355, 0.7418, 0.7301, 0.7883, 0.7528, 0.9021, 0.9621, 0.9556, 0.9586, 0.9721, 0.8758, 0.9003, 0.9448, 0.9122, 0.9208, 0.8596, 0.8908, 0.8798], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8305, 0.7287, 0.7689, 0.7895, 0.8137, 0.7263, 0.8148, 0.8785, 0.8802, 0.8451, 0.8253, 0.8451, 0.8333, 0.8578, 0.8578, 1.0104, 0.9797, 1.0366, 1.1389, 1.1739, 1.1266, 1.1296, 1.2208, 1.1226, 1.2254, 1.0248, 0.9162, 0.9333, 0.5783, 0.4434, 0.6012, 0.4863, 0.5484, 0.4535, 0.4411, 0.4217, 0.5168, 0.5285, 0.6096, 0.6373, 0.6039, 0.6508, 0.7277, 0.8003, 0.8289, 0.8965, 0.9035, 0.9628, 1.002, 1.1123, 1.0956, 1.133, 1.1372, 1.1589, 1.2576, 1.2331, 1.1805, 1.1092, 0.9112, 0.9314, 0.9027, 0.7108, 0.7082, 0.758, 0.6925, 0.5932, 0.5145, 0.5605, 0.6289, 0.6355, 0.693, 0.8099, 0.8771, 0.8433, 0.8311, 0.88, 0.8988, 0.7852, 0.786, 0.8672, 0.9343, 0.9081, 0.9308, 0.9112, 0.9184, 0.8514, 0.8008, 0.8165, 0.8478, 0.9146, 0.9121, 1.0674, 1.1282, 1.1344, 1.1783, 1.2878, 1.2014, 1.2832, 1.1762, 1.0811, 1.1517, 1.2299, 1.2034, 1.099, 1.1971, 1.1834, 1.1049, 1.1114, 1.1333, 1.0931, 1.0914, 1.0421, 1.0761, 1.0963, 1.0956, 1.1008, 1.1403, 1.3243, 1.2317, 1.2066, 1.3095, 1.2787, 1.2507, 1.2386, 1.2187, 1.229, 1.1752, 1.2142, 1.2678, 1.0936, 1.0405, 1.0151, 1.0456, 1.0909, 1.086, 1.0368, 1.0174, 1.0375, 1.0922, 1.1006, 1.1723, 1.1473], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 456524.75, 386965.09, 357011.69, 676078.77, 530971.86, 494884.97, 543755.98, 466076.56, 399494.19, 339630.53, 285667.67, 237635.19, 212939.0, 184345.15, 158267.12, 130788.2, 96481.78, 82698.67, 12750.18, 20565.92, 11865.89, 12334.88, 13291.48, 132.45, -24841.89, -21293.05, -14977.89, 99467.31, 356113.94, 264189.46, 6917039.43, 5382645.74, 6610241.62, 16446112.49, 14127195.71, 19163968.88, 54994645.94, 34516135.25, 30217960.8, 25528006.49, 12666264.18, 12660286.97, 24349037.88, 17383599.37, 12856015.05, 6688782.81, 5479656.41, 4324022.9, 3606619.06, 3942309.92, 9263225.28, 6244481.69, 4773535.84, 4139624.41, 3255875.56, 2839549.85, 2459317.47, 1993229.96, 2681759.43, 7689330.9, 7143642.02, 6683670.63, 7721875.34, 491084035.24, 413507696.75, 352616354.12, 298385852.36, 367533658.94, 411632175.29, 363506899.07, 299851426.94, 262853421.79, 189812115.51, 159353916.11, 131318388.52, 122953469.2, 98783976.93, 126024803.99, 96093623.08, 323999648.92, 178353238.16, 184252730.15, 192804947.92, 153061527.7, 127565397.46, 111128081.99, 90214240.74, 73651848.03, 78351562.91, 66746178.03, 55888877.05, 48321718.86, 40772133.02, 30071111.83, 27238601.78, 20274226.6, 17283578.85, 14449588.39, 11453696.17, 9471224.71, 9148989.68, 1138679.42, 2252081.55, 1569936.28, 493167.74, 2272022.37, 361480.36, 1161660.57, 2768803.07, 1353964.44, 1010254.67, 919091.15, 656955.23, 691230.15, 1202900.61, 1504027.82, -103659.67, -1260619.56, -1259287.05, -1094915.72, -1322045.54, -1048767.46, -1035061.76, -989594.14, -958038.75, -781921.58, -553570.58, -930650.19, 2183064.6, 1215668.24, 1123596.81, 10384210.2, 7984836.79, 6479423.09, 4925653.76, 4167891.25, 2972411.25, 4369476.17, 3528558.92, 2679988.43, 2309213.33, 1151797.98, 1799906.97, 1456531.83], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4735, 1.3906, 1.2604, 1.1338, 0.8663, 0.9871, 0.9646, 0.8427, 0.6142, 0.2616, 0.1207, -0.5598, -0.3444, -0.5835, -0.5645, -0.5196, -0.7468, -1.0427, -1.0214, -0.8001, 0.2036, 0.8936, 0.4225, 5.0986, 3.3931, 5.1933, 8.5154, 8.3095, 14.4484, 18.767, 14.9194, 16.9397, 15.3008, 9.3149, 10.1432, 13.5826, 9.6787, 6.8644, 4.0127, 2.8698, 1.2164, 0.0387, 1.3111, 2.5214, -0.4285, -3.8954, -4.5799, -6.5328, -6.5357, -6.1066, -6.8735, -5.1841, -0.3531, -0.1795, 0.5362, 2.8191, 17.3821, 15.0315, 13.2265, 9.6773, 20.8184, 21.5104, 21.3058, 18.8315, 19.0241, 7.1673, 3.1081, -6.0497, -0.1403, -2.4101, 11.5595, 8.1721, 18.7055, 10.2041, 12.3918, 13.368, 11.0923, 9.6393, 9.5703, 5.9819, 3.3661, 7.7868, 7.6608, 6.2887, 6.5526, 5.8496, -0.2485, -0.0276, -6.5951, -7.5401, -10.4233, -12.6549, -13.6989, -6.9795, -11.6664, -9.2198, -9.1981, -11.467, -8.1864, -13.011, -8.5554, -5.4494, -9.2328, -9.7729, -8.4983, -8.3817, -7.0512, -4.3711, -2.8928, -5.597, -9.1689, -9.9958, -9.7866, -10.5642, -9.0439, -10.0679, -10.4885, -11.4091, -9.2831, -8.1137, -10.2602, -4.7148, -5.7364, -5.204, 0.0288, -1.691, -2.4157, -5.4624, -5.4227, -6.9983, -2.2463, -3.4637, -5.9563, -5.3218, -8.7687, -3.6396, -3.7747], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1077919.7498, -932548.9569, -892538.5664, -715442.9629, -670806.4451, -551843.6706, -453008.5317, -643174.4495, -584544.4282, -455492.1245, -493759.4918, -483118.5675, -500549.7908, -533894.4531, -566963.3001, -541040.4543, -493523.2556, -431636.7511, -378534.1919, -427398.2185, -408533.4422, -559040.2663, -519410.7987, -443070.5283, -458834.2474, -380934.4737, -285538.5066, -211857.9904, -289092.5074, -271306.7887, -68233.5705, 252737.1756, 325951.53, 2747634.5359, 1377504.0243, 1845330.5914, 4076719.9802, 4899960.2975, 6687971.3092, 19680614.7859, 11365146.3267, 7443395.9272, 5141582.7952, 3759746.5899, 2954408.7744, 2628824.4962, -109989.4809, -2553985.3723, -6144848.765, -7745002.4739, -8335065.6989, -7973189.5294, -7124611.669, -5580722.7766, -5458867.6849, -5191174.575, -4789173.2567, -4604247.8759, -3859481.0961, -3276082.4586, -2918730.0652, -2720955.3044, 183312.1254, -7274334.1193, -10154969.007, -8868078.0176, 51701429.9341, 64332226.0633, 66599388.2504, 58735821.5315, 63239757.9676, 44096309.8329, 27152837.5018, 11754358.5829, -1184292.4846, -13018313.9421, -17005032.3621, -16809165.1826, -12132563.8589, -9904142.2756, -1885180.4665, 4387776.8721, 34383636.5441, 12088966.2242, -5517879.9406, -9035965.0426, -32193197.6101, -41427766.1342, -42966751.9452, -42407276.1067, -38535640.2601, -29616158.827, -23707167.1663, -18897733.2553, -16003881.3031, -15384886.4954, -15584890.7107, -14621962.2797, -13899620.8261, -13433074.02, -12311742.5484, -11268709.5719, -10169998.9543, -8439584.9786, -9759615.2597, -9782819.6008, -9134886.6214, -8589183.5299, -9532352.1716, -9535423.8157, -8403101.113, -6952191.3047, -6208072.5554, -5540693.0992, -4741984.3993, -4150847.2697, -3755449.6733, -3054128.0593, -2704405.8285, -3282610.1755, -3634391.9705, -3576832.8532, -3311121.481, -2926090.3543, -2350078.8521, -2104225.3874, -2013904.8046, -1932315.9404, -1837964.0934, -1389902.5492, -1381316.7735, -665982.0688, -1194536.7283, -546098.1137, 3071092.4243, 4000276.3511, 3594291.6598, 2851753.1486, 2191551.4243, 1333710.0041, 1081259.9971, 736002.8663, 266206.9158, 43154.228, -314852.5713, -67031.1191, -227320.1671], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.51, 92.08, 87.29, 87.6, 86.8, 89.03, 86.84, 81.77, 73.97, 74.65, 74.48, 74.03, 77.09, 74.73, 70.99, 55.36, 58.21, 51.9, 38.76, 27.12, 28.73, 20.51, 22.63, 32.51, 25.52, 35.12, 59.67, 56.29, 82.48, 90.74, 67.73, 82.12, 83.45, 85.96, 93.78, 96.45, 95.21, 95.32, 87.62, 88.32, 89.95, 86.17, 82.76, 77.02, 77.6, 75.19, 74.65, 74.32, 70.04, 52.42, 52.58, 50.41, 56.07, 50.95, 31.22, 35.59, 45.61, 66.58, 81.9, 78.11, 81.49, 95.33, 96.11, 93.98, 94.49, 95.8, 97.45, 77.17, 70.92, 72.76, 70.45, 69.71, 68.72, 69.45, 70.05, 63.47, 62.37, 71.01, 60.99, 62.22, 58.87, 73.99, 76.49, 76.32, 77.3, 76.78, 77.9, 78.63, 77.26, 77.05, 76.45, 69.54, 86.42, 82.84, 75.96, 63.54, 72.81, 64.79, 71.47, 72.74, 62.89, 43.5, 47.61, 42.25, 25.83, 31.66, 28.92, 30.57, 32.74, 35.17, 37.05, 41.7, 43.21, 63.09, 66.55, 66.92, 69.83, 59.97, 61.61, 57.62, 48.93, 51.25, 52.67, 52.64, 51.7, 43.74, 47.34, 39.57, 43.04, 68.96, 63.77, 61.19, 61.24, 62.09, 59.67, 63.98, 63.69, 62.05, 63.61, 64.02, 59.9, 58.05], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 104.6448, 2622.3881, 885.5769, 145.8194, -54.6061, 246.9444, -26.0398, -93.5449, -59.2611, -27.8378, -29.4845, -50.5495, -92.9104, -71.9626, -55.9413, -90.9539, -40.0976, -61.2245, -79.1176, -74.3795, -67.2372, -19.3705, -49.0683, -25.4682, -64.6199, 223.7037, 6926.3158, 237.2222, 2206.0606, 2347.5758, 1044.7883, 5787.3684, 694.7183, 1762.8125, 30083.5821, 13911.7117, 293.4146, 595.9799, 9732.2314, 912.357, 755.206, 1125.3707, -12.1419, 61.0499, -59.1549, -84.427, -59.3708, -47.4753, -61.0691, -90.2763, 5.6417, -36.2094, -89.0393, -88.4036, -94.5388, -92.4308, -23.4819, -37.7614, 844.6186, 125.5262, 1003.0534, 5846.1195, 246.85, 110.7246, 404.7296, 3178.2345, 11751.6788, 10842.1326, 3744.4345, 6837.1366, 332.6398, -17.8929, -84.5383, 92.3096, 152.905, -89.5218, -40.4746, 1277.7257, 1048.8879, 24.5745, -42.7376, -27.3034, -49.3403, -15.855, -49.2373, 50.6687, 468.3712, 167.7275, -72.8327, -47.5681, -66.1554, -95.5814, -94.6089, -95.0785, -96.1199, -97.675, -89.258, -96.1649, -90.0309, -8.0612, -81.4376, -95.1953, -72.0919, -40.1662, -84.453, -74.9282, -13.4527, -55.541, -71.032, -74.5065, -70.7899, 85.0306, 114.4653, -46.5779, -28.3706, 10.4156, -62.7224, -81.529, -27.4488, -29.8053, -86.1322, -47.5374, -42.5876, 31.2778, 102.6249, -49.1392, 110.0893, -35.3205, -25.0139, 711.6671, 361.1437, 134.9018, 3.7985, -45.0691, 95.2311, 305.3466, 41.6781, 29.48, -62.027, -1.3367, -77.2292, -36.7513], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.91, 16.89, 17.06, 16.82, 16.82, 16.77, 16.58, 14.7, 14.83, 13.12, 15.45, 15.61, 15.69, 15.66, 15.51, 13.45, 13.83, 13.01, 11.06, 15.45, 17.28, 18.02, 57.8, 58.03, 59.25, 64.41, 64.4, 73.99, 75.82, 77.01, 75.3, 76.08, 81.43, 81.11, 81.25, 83.33, 84.08, 85.73, 86.2, 86.93, 87.5, 86.8, 70.73, 72.15, 72.8, 67.42, 68.05, 52.5, 43.27, 43.3, 42.36, 49.22, 44.29, 43.93, 40.9, 73.99, 73.2, 72.23, 73.15, 80.25, 79.84, 79.88, 80.15, 78.31, 83.8, 85.03, 90.37, 92.15, 92.62, 99.13, 99.92, 101.52, 103.7, 103.69, 103.69, 84.46, 84.44, 84.22, 83.89, 75.58, 75.57, 75.56, 75.51, 75.48, 69.31, 70.13, 62.8, 62.28, 61.9, 45.23, 45.32, 31.75, 35.11, 36.4, 36.34, 36.45, 37.12, 38.06, 41.99, 44.83, 44.23, 45.7, 45.7, 45.89, 45.86, 44.46, 44.63, 42.47, 43.35, 46.32, 46.27, 46.17, 41.3, 40.05, 39.18, 39.15, 38.75, 37.86, 33.51, 30.87, 36.18, 34.47, 34.62, 41.28, 41.67, 41.64, 42.77, 42.46, 43.99, 46.17, 46.46, 48.24, 47.86, 54.42, 62.89, 62.86], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1396, 1.0776, 0.9942, 0.9222, 0.9508, 0.9384, 0.9296, 0.8247, 0.6614, 0.6487, 0.3582, 0.4696, 0.4118, 0.4402, 0.507, 0.4004, 0.2217, 0.2453, 0.3496, 0.7691, 1.0424, 0.7799, 2.5608, 1.9121, 2.062, 2.5343, 2.3266, 3.1198, 3.1957, 2.4928, 2.5744, 2.2304, 1.4057, 1.4435, 1.6593, 1.2574, 0.9786, 0.7269, 0.6591, 0.5638, 0.4948, 0.6562, 0.8461, 0.6013, 0.4005, 0.4238, 0.2962, 0.3404, 0.3673, 0.2501, 0.3944, 0.7979, 0.7758, 0.8028, 0.8819, 2.0196, 1.7793, 1.5374, 1.2347, 1.8676, 1.8798, 1.6965, 1.4791, 1.4419, 0.7881, 0.5998, 0.2, 0.5096, 0.431, 1.0376, 0.8733, 1.3031, 0.9513, 1.011, 1.0529, 0.9592, 0.8884, 0.8649, 0.7224, 0.6087, 0.7636, 0.7375, 0.6678, 0.6674, 0.6377, 0.3899, 0.4771, 0.2297, 0.2419, 0.2002, 0.1128, 0.0525, 0.3887, 0.172, 0.2947, 0.2296, 0.1103, 0.2518, -0.0137, 0.2149, 0.3633, 0.1646, 0.1351, 0.1948, 0.1508, 0.1968, 0.3175, 0.3705, 0.2133, -0.0384, -0.088, -0.0555, -0.1303, -0.0371, -0.0871, -0.093, -0.1365, -0.0667, 0.0154, -0.1154, 0.2255, 0.1607, 0.2032, 0.5509, 0.4247, 0.3693, 0.1611, 0.1384, -0.052, 0.2598, 0.1589, 0.0011, 0.0486, -0.22, 0.1718, 0.177], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.1279, 8.2048, 10.3946, 9.1885, 8.4771, 10.7646, 9.5659, 8.5243, 7.9872, 7.6514, 6.9425, 6.143, 5.5169, 4.8916, 3.8433, 2.9602, 2.7923, 2.9127, 3.1202, 3.673, 4.1139, 4.4134, 4.8512, 5.5865, 6.2243, 6.688, 6.7407, 8.0365, 8.0447, 31.586, 30.4977, 33.2521, 41.5922, 39.7019, 49.8425, 54.1423, 51.1057, 48.5139, 44.9096, 41.2302, 37.3748, 33.167, 28.2699, 25.0383, 21.4451, 18.175, 16.4921, 14.8687, 15.1911, 15.701, 16.5943, 16.6954, 17.9629, 19.1912, 20.4048, 15.542, 12.5488, 12.9303, 12.8716, 12.7411, 12.4445, 13.64, 39.6021, 38.5234, 37.0947, 35.3317, 40.161, 40.7846, 38.4631, 35.4888, 31.9736, 28.6754, 26.2222, 24.6439, 22.1984, 20.0474, 19.4722, 18.9001, 22.5777, 20.9966, 20.6986, 20.5829, 20.5031, 20.372, 20.2775, 19.4056, 18.1482, 14.7204, 12.1828, 8.3953, 7.7745, 6.5783, 6.4564, 6.8372, 8.6032, 9.1564, 10.1067, 11.9195, 12.7194, 13.3853, 14.6438, 15.5179, 15.5918, 17.0593, 17.6725, 15.1827, 16.1992, 9.8234, 10.8203, 11.925, 12.7749, 13.6462, 14.2513, 10.6238, 10.912, 9.136, 9.9424, 11.8445, 13.5571, 15.2073, 16.8548, 14.605, 16.3679, 18.2357, 19.8584, 21.2196, 23.0368, 24.034, 20.649, 12.6841, 11.0801, 11.1361, 11.2753, 11.8213, 12.5499, 13.9887, 14.2678, 14.7292, 16.0303, 17.2655, 19.5261, 20.687, 21.7244], "mkt_dynamics": [-0.619934, -0.876032, -1.046374, -1.02098, -0.737082, -0.523247, -0.237599, 0.236619, 0.539946, 0.754364, 0.996701, 0.934535, 0.879956, 0.988216, 0.99236, 1.140373, 1.187038, 1.265211, 1.364305, 1.310352, 1.314773, 1.260668, 1.157988, 1.099075, 1.065245, 1.029593, 0.896777, 0.581075, 0.123621, -0.339748, -0.730671, -1.004897, -1.122513, -1.149387, -1.171842, -1.138553, -1.130242, -1.153263, -1.186555, -0.88164, -0.368842, 0.005604, 0.751558, 1.139068, 1.350275, 1.696152, 1.607323, 1.560918, 1.550078, 1.530647, 1.492231, 1.39757, 1.183133, 0.946685, 0.908549, 0.72521, 0.534081, 0.32107, -0.072696, -0.349946, -0.561233, -0.715701, -0.712327, -0.746142, -0.813817, -0.889154, -1.050008, -1.140557, -1.188667, -1.289842, -1.297568, -0.942576, -0.545355, -0.123561, 0.32985, 0.648474, 0.914591, 1.137983, 1.205235, 1.187301, 1.242031, 1.36906, 1.447338, 1.391719, 1.051361, 0.606914, 0.135667, -0.309632, -0.54256, -0.583173, -0.48889, -0.219043, -0.0054, 0.100345, 0.260447, 0.214413, 0.164166, 0.15222, 0.09598, -0.010312, 0.062914, 0.065561, -0.051499, -0.219374, -0.496971, -0.878837, -1.09834, -1.289422, -1.457745, -1.467716, -1.551898, -1.558569, -1.443216, -1.342215, -1.229118, -1.146549, -1.201913, -1.174355, -1.193632, -1.132106, -0.924274, -0.877827, -0.784465, -0.696034, -0.751279, -0.648528, -0.508938, -0.211978, -0.093328, -0.210596, -0.409185, -0.853057, -1.105848, -1.27308, -1.405135, -1.485801, -1.574513, -1.574065, -1.505088, -1.481388, -1.147734, -0.821227, -0.456697, 0.242764, 0.531692, 0.785029, 0.835041, 0.539084, 0.271677, 0.188448, 0.112942, -0.01879, -0.091753, -0.394888, -0.534827, -0.548059], "market_activity_top_line": [12.00818, 11.944281, 11.912946, 11.922864, 11.941575, 11.989817, 12.182336, 12.564218, 12.965036, 13.088122, 13.148086, 13.176491, 13.204895, 13.211207, 13.318513, 13.634118, 13.763516, 13.971815, 14.322136, 14.565151, 14.716641, 14.808166, 14.820791, 14.767138, 14.78923, 14.827103, 14.8776, 14.855507, 14.76513, 14.700574, 14.532689, 14.502707, 14.45514, 14.409378, 14.373985, 14.313344, 14.221855, 14.177467, 14.144888, 14.17034, 14.325292, 14.561995, 16.761759, 18.305065, 20.05667, 22.780338, 24.756023, 28.675831, 33.861216, 36.979389, 39.83561, 41.317114, 40.000061, 39.081115, 39.81381, 39.484355, 39.154243, 38.226051, 37.204087, 36.151778, 35.536224, 35.618327, 35.858866, 35.776439, 35.403896, 35.006624, 34.437542, 33.885755, 33.594462, 33.435867, 33.331849, 33.495857, 33.625353, 34.338583, 35.714663, 42.617258, 47.531829, 50.705691, 51.634702, 56.12123, 60.312883, 63.895762, 65.969394, 67.478643, 64.054298, 61.264667, 58.379915, 56.846742, 55.028206, 55.926665, 56.967805, 63.718205, 66.140612, 68.493264, 70.357629, 71.270788, 71.131278, 71.340545, 70.230805, 69.407001, 69.526334, 69.470991, 69.251348, 69.057647, 68.813379, 67.86986, 67.774502, 67.006805, 66.18476, 65.190793, 64.194339, 63.45946, 63.174986, 62.579013, 62.143777, 61.598877, 60.853624, 60.230678, 59.184124, 58.40637, 57.830594, 56.980254, 56.115995, 55.342811, 54.538431, 53.813723, 53.255555, 52.786515, 52.164054, 51.257775, 50.29022, 49.380178, 48.394284, 47.511115, 46.596678, 45.693614, 44.760154, 43.918087, 43.159657, 42.275512, 41.708965, 41.085969, 40.514045, 40.316684, 40.022348, 39.701546, 39.194444, 38.678555, 37.986188, 37.572753, 37.072888, 36.428182, 35.833721, 34.95826, 34.452809, 33.965429], "market_activity_min_gap": [0.322151, -0.831319, -1.353349, -0.601693, 0.294664, 0.180189, 0.610079, 0.892082, 1.161938, 1.257356, 1.414883, 1.598046, 1.765819, 1.95857, 2.133875, 2.4522, 2.644344, 2.902862, 3.250755, 3.592438, 3.855118, 4.053297, 4.18929, 4.26709, 4.316846, 4.78637, 4.844421, 4.789373, 4.606151, 4.361428, 3.862949, 2.528314, 0.967118, 0.056631, -0.270578, -0.920728, -2.41989, -3.449048, -3.762593, -2.213877, -0.958051, -0.548479, 1.266051, 2.205859, 3.465958, 5.574841, 7.342372, 10.333854, 13.979851, 16.688765, 19.232881, 21.123436, 21.953891, 22.65152, 23.543858, 23.802569, 23.634243, 23.036398, 22.193157, 21.140197, 19.818359, 18.621207, 17.545817, 16.129806, 14.115065, 9.778921, 4.084996, -0.272757, -3.04107, -6.286205, -7.648697, -5.416641, -4.949161, -4.18342, -4.485089, -1.144405, -0.058633, 1.223881, 2.717581, 5.025543, 7.685335, 10.05762, 11.576777, 13.061505, 13.999467, 14.334441, 13.864538, 13.552741, 12.171172, 13.202107, 13.033692, 13.615345, 13.808312, 13.823461, 13.652236, 13.280872, 12.605763, 11.84646, 10.825157, 9.49372, 8.381243, 7.44852, 6.37439, 5.274644, 4.157553, 3.676251, 2.377648, -2.127573, -5.803241, -8.3484, -10.69178, -13.102097, -11.236912, -11.82746, -11.496637, -12.060305, -14.493399, -15.443917, -19.019846, -19.206072, -17.628245, -17.631526, -18.255559, -17.772241, -17.994171, -17.689081, -15.826392, -13.687135, -13.468485, -16.084024, -18.872562, -20.892616, -23.138106, -23.530697, -23.744221, -24.145543, -24.762381, -24.700499, -23.916314, -24.582756, -22.030556, -20.668521, -19.086329, -16.192777, -13.895283, -12.09086, -11.776046, -12.593055, -16.934259, -16.54067, -16.612984, -18.355158, -19.240517, -23.371187, -22.598781, -21.177007], "market_activity": [null, null, null, null, -0.16905, 0.7645, 3.580375, 9.155362, 16.148881, 20.435391, 21.478145, 19.086173, 14.974311, 11.923906, 10.901228, 13.260064, 15.338857, 18.234803, 22.192752, 23.997151, 25.124275, 24.741863, 21.879131, 17.948866, 14.835633, 12.899541, 11.973296, 11.281773, 9.609411, 7.595681, 4.397065, 2.350408, 1.162179, 0.310864, 0.376082, -0.178509, -1.145179, -1.78974, -2.203595, -1.929247, 0.083651, 3.528376, 26.070363, 49.086156, 64.813403, 79.084602, 89.542301, 94.77115, 97.385575, 98.692788, 99.346394, 99.673197, 91.692123, 76.130212, 63.014231, 52.382965, 49.225533, 47.578591, 39.061296, 31.000323, 24.460211, 19.973706, 19.498078, 20.168214, 19.406157, 16.061178, 10.459414, 4.663007, 0.604254, -1.815173, -2.732187, -2.009393, -0.972897, 2.236677, 9.141088, 38.575844, 58.087472, 70.806211, 77.853681, 85.47019, 92.735095, 95.552673, 97.776336, 92.703418, 75.513009, 53.55983, 36.48054, 25.548245, 17.504372, 13.081686, 14.923193, 34.243722, 52.435236, 64.296193, 71.156371, 62.942436, 53.143343, 43.776996, 32.849348, 23.269099, 17.674475, 13.456337, 11.364444, 10.093797, 7.966323, 4.849887, 3.130918, 0.813309, -1.922695, -3.955048, -6.598674, -8.070587, -8.124218, -7.737634, -7.086342, -6.937846, -8.257523, -9.499062, -11.768431, -13.56194, -14.50222, -15.42021, -15.88313, -16.214265, -16.795908, -16.960729, -16.577389, -15.796595, -15.138622, -15.327036, -16.226093, -17.494272, -18.612686, -19.154793, -19.379721, -19.555411, -19.643255, -19.687178, -19.709139, -19.720119, -19.593835, -19.188442, -18.689346, -17.048598, -15.679949, -14.20935, -13.3784, -13.635675, -14.943937, -15.760044, -16.056122, -16.643761, -16.84588, -18.28849, -19.008295, -19.095248], "market_activity_raw": [null, null, null, null, -0.16905, 1.69805, 6.39625, 14.73035, 23.1424, 24.7219, 22.5209, 16.6942, 10.86245, 8.8735, 9.87855, 15.6189, 17.41765, 21.13075, 26.1507, 25.80155, 26.2514, 24.35945, 19.0164, 14.0186, 11.7224, 10.96345, 11.04705, 10.59025, 7.93705, 5.58195, 1.19845, 0.30375, -0.02605, -0.54045, 0.4413, -0.7331, -2.11185, -2.4343, -2.61745, -1.6549, 2.09655, 6.9731, 48.61235, 72.10195, 80.54065, 93.3558, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 83.71105, 60.5683, 49.89825, 41.7517, 46.0681, 45.93165, 30.544, 22.93935, 17.9201, 15.4872, 19.02245, 20.83835, 18.6441, 12.7162, 4.85765, -1.1334, -3.4545, -4.2346, -3.6492, -1.2866, 0.0636, 5.44625, 16.0455, 68.0106, 77.5991, 83.52495, 84.90115, 93.0867, 100.0, 98.37025, 100.0, 87.6305, 58.3226, 31.60665, 19.40125, 14.61595, 9.4605, 8.659, 16.7647, 53.56425, 70.62675, 76.15715, 78.01655, 54.7285, 43.34425, 34.41065, 21.9217, 13.68885, 12.07985, 9.2382, 9.27255, 8.82315, 5.83885, 1.73345, 1.41195, -1.5043, -4.6587, -5.9874, -9.2423, -9.5425, -8.17785, -7.35105, -6.43505, -6.78935, -9.5772, -10.7406, -14.0378, -15.35545, -15.4425, -16.3382, -16.34605, -16.5454, -17.37755, -17.12555, -16.19405, -15.0158, -14.48065, -15.51545, -17.12515, -18.76245, -19.7311, -19.6969, -19.60465, -19.7311, -19.7311, -19.7311, -19.7311, -19.7311, -19.46755, -18.78305, -18.19025, -15.40785, -14.3113, -12.73875, -12.54745, -13.89295, -16.2522, -16.57615, -16.3522, -17.2314, -17.048, -19.7311, -19.7281, -19.1822], "market_activity_distance": [2.142771, 1.490259, 1.156181, 1.023815, 0.939424, 1.07755, 2.387267, 5.150555, 7.849832, 8.375803, 8.475451, 8.31496, 8.085763, 7.76161, 8.135815, 9.979634, 10.405065, 11.357065, 13.223559, 14.275099, 14.570024, 14.411111, 13.66332, 12.462447, 11.771015, 11.684302, 11.257967, 10.324621, 8.976564, 7.809488, 6.001708, 5.141618, 4.224434, 3.423784, 2.692865, 1.846267, 0.96854, 0.608321, 0.377129, 0.221054, 0.810663, 2.102233, 15.481622, 24.077438, 33.270417, 47.231006, 55.604044, 72.639173, 93.350158, 101.496136, 106.579376, 104.695991, 91.326938, 80.268418, 76.29396, 68.901441, 62.481704, 54.46905, 46.551945, 39.08526, 33.617396, 30.690239, 28.047092, 24.804033, 21.064838, 17.331591, 13.320875, 9.470349, 6.589561, 4.476108, 2.528455, 0.929176, -0.11698, 0.464091, 2.998672, 19.62043, 30.06595, 36.521431, 38.02066, 46.937813, 54.524778, 60.050828, 61.149406, 60.898159, 50.969621, 42.772984, 35.230906, 30.017903, 24.40164, 23.528514, 23.162877, 33.866241, 36.033126, 37.447902, 37.37811, 35.609782, 31.93366, 29.065564, 24.246252, 20.209675, 17.730091, 15.372354, 12.926378, 10.631379, 8.437941, 6.557043, 5.858054, 4.376983, 2.662786, 1.473431, 0.632113, 0.328431, 0.303008, 0.107493, -0.539625, -1.457075, -2.989914, -4.099126, -5.645108, -6.229458, -6.759869, -6.866734, -7.305934, -7.485386, -7.515411, -7.485155, -7.315885, -7.001316, -6.956015, -7.281094, -7.376621, -7.367742, -7.454469, -7.361853, -7.261384, -7.447028, -7.494191, -7.771418, -7.92645, -8.269776, -8.371243, -8.633419, -8.360626, -7.932719, -7.439692, -7.051753, -7.071038, -6.904126, -7.399105, -7.196109, -6.849061, -6.985906, -7.09345, -7.479861, -7.395865, -7.202047], "market_activity_roc": [null, null, null, null, -0.554664, 0.381237, 2.261321, 5.379194, 8.57057, 9.160315, 7.927462, 4.873148, 1.850045, 0.940433, 1.296211, 3.473057, 4.230408, 5.757294, 7.535548, 6.8287, 6.925011, 5.985987, 3.481708, 1.386783, 0.493244, 0.127882, 0.383306, 0.598417, -0.162956, -0.853363, -2.318324, -2.374877, -2.099474, -1.980848, -1.092048, -1.305708, -1.613855, -1.609445, -1.593831, -0.999096, 0.72731, 2.712248, 18.500472, 29.178728, 40.008804, 56.436931, 47.693467, 56.655172, 68.827707, 62.330291, 60.912801, 44.083406, 18.129429, 5.683507, -0.054725, -4.435835, -2.114542, -2.187921, -6.554819, -8.440247, -9.240426, -6.82185, -3.615788, -1.038231, -0.372375, -1.717383, -3.963661, -5.284718, -5.110833, -4.487028, -3.21072, -1.150625, 0.091953, 2.699843, 7.14876, 27.23143, 41.357115, 47.6639, 44.575638, 31.686628, 26.889464, 26.012999, 27.761741, 20.237285, 6.203343, -4.117793, -11.504546, -15.75595, -14.091314, -8.713019, -2.418828, 12.087699, 20.194018, 22.469781, 23.504195, 11.853101, 7.545539, 4.157023, -0.180256, -2.615078, -2.256313, -2.620605, -1.394626, -0.503341, -1.025446, -2.304748, -2.132588, -2.969754, -3.819924, -3.947359, -5.282463, -5.294007, -4.547533, -4.006363, -3.194303, -2.931924, -3.674495, -3.752592, -4.76259, -5.182736, -4.967707, -5.396625, -5.184041, -5.245248, -5.692771, -5.557243, -5.09737, -4.619021, -4.353585, -4.749621, -5.568123, -6.453044, -7.226758, -7.309447, -7.344454, -7.465676, -7.50942, -7.5625, -7.376107, -7.480481, -6.816753, -6.448637, -6.129826, -4.633481, -4.043776, -3.369576, -3.257145, -4.063154, -5.087558, -5.36199, -5.4129, -5.818141, -5.666446, -6.958481, -7.067372, -6.760571], "market_activity_signal": [null, null, null, null, "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.2673, -3.677, -1.202, 1.6189, 1.403, 1.216, 0.0572, -0.9905, -2.9991, -1.3772, -0.8902, -0.4509, -5.2181, -11.993, -10.3939, -21.0634, -15.0743, -15.2831, -12.5693, -8.8567, -11.6798, -16.2585, -14.0907, -8.9706, 3.7521, 9.2665, 1.3576, 22.306, 15.7872, 16.7069, 18.6913, 16.2598, 17.8445, 16.9385, 8.7607, 8.624, 4.6834, -9.5563, -7.0168, -2.8399, -9.1519, -11.8663, -14.2795, -13.4069, -13.3266, -12.8671, -8.4301, -3.8915, -8.1479, -10.9789, -9.2204, -10.5823, -8.582, -7.1777, -8.8207, -4.9753, 3.4881, 3.231, 3.8229, 5.3845, 19.6772, 15.3116, 10.8087, 3.8556, 11.0635, 11.3564, 10.0935, 6.087, 5.7781, -9.8816, -12.1954, -18.2307, -10.7126, -10.7749, 0.1084, -2.0554, 4.4153, -1.6334, 0.0317, 1.3188, 0.2677, -0.678, -0.371, -3.2595, -5.1649, -1.4082, -1.3158, -2.5097, -1.9497, -2.1664, -8.1523, -5.2106, -10.2359, -9.0444, -9.0778, -10.1208, -10.444, -1.4681, -5.8397, -2.8424, -4.0234, -6.1476, -2.78, -7.7133, -1.9529, 1.1935, -2.7703, -3.2502, -1.8982, -2.7111, -1.8296, 0.841, 1.6562, -1.9186, -6.3948, -6.9808, -6.1281, -7.157, -5.1627, -5.8177, -5.822, -6.2504, -4.4637, -2.6639, -5.0213, 4.3408, 2.0894, 2.2961, 11.1247, 6.972, 4.7424, -0.1452, -0.9059, -4.4337, 3.1254, 0.5594, -2.6092, -1.984, -6.3995, 2.9731, 2.2647], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.924528, 0.907624, 0.88104, 0.846494, 0.790948, 0.777887, 0.77072, 0.767068, 0.695356, 0.546624, 0.353492, 0.106466, -0.010592, -0.121755, -0.178829, -0.19585, -0.242318, -0.31146, -0.343156, -0.323164, -0.174888, 0.018379, 0.072936, 0.294717, 0.462152, 0.589471, 0.713414, 0.798453, 0.878192, 0.926915, 0.956149, 0.97369, 0.967156, 0.900375, 0.843394, 0.823928, 0.733043, 0.623799, 0.498627, 0.354311, 0.192218, 0.06571, 0.003075, -0.000423, -0.055489, -0.162244, -0.237886, -0.327951, -0.379108, -0.400128, -0.433962, -0.415199, -0.28267, -0.177295, -0.083845, 0.033733, 0.325717, 0.53924, 0.660644, 0.698164, 0.796605, 0.872485, 0.916436, 0.915349, 0.910567, 0.791537, 0.59719, 0.338791, 0.199533, 0.087461, 0.128094, 0.113518, 0.220462, 0.238895, 0.276738, 0.331485, 0.353273, 0.343674, 0.327426, 0.262348, 0.172496, 0.149968, 0.115993, 0.062226, 0.018234, -0.031126, -0.15139, -0.222658, -0.348424, -0.443526, -0.505801, -0.553219, -0.590616, -0.543277, -0.56086, -0.542559, -0.54364, -0.567741, -0.549529, -0.59497, -0.565536, -0.49367, -0.490557, -0.492975, -0.47547, -0.474594, -0.451105, -0.391215, -0.324424, -0.330643, -0.395585, -0.448091, -0.477392, -0.498928, -0.499793, -0.497758, -0.492685, -0.4903, -0.482011, -0.460043, -0.4596, -0.383956, -0.338256, -0.291554, -0.12655, -0.034018, 0.017027, -0.009061, -0.038853, -0.113025, -0.080852, -0.108367, -0.173745, -0.221212, -0.306537, -0.309896, -0.306146], "smi": [null, null, null, 0.015, 0.0393, 0.0652, 0.0881, 0.105, 0.124, 0.1438, 0.1683, 0.1959, 0.227, 0.2545, 0.2865, 0.322, 0.36, 0.4, 0.434, 0.4635, 0.492, 0.5205, 0.546, 0.569, 0.582, 0.596, 0.612, 0.626, 0.633, 0.6335, 0.618, 0.602, 0.5795, 0.551, 0.5315, 0.496, 0.4495, 0.399, 0.352, 0.3295, 0.3445, 0.375, 0.4285, 0.496, 0.5565, 0.6255, 0.6985, 0.775, 0.855, 0.917, 0.9575, 0.983, 0.992, 0.993, 0.992, 0.9885, 0.9765, 0.95, 0.913, 0.87, 0.813, 0.759, 0.714, 0.6725, 0.62, 0.5585, 0.4965, 0.4445, 0.402, 0.365, 0.344, 0.3455, 0.351, 0.361, 0.383, 0.421, 0.474, 0.5355, 0.598, 0.6675, 0.74, 0.7905, 0.832, 0.867, 0.896, 0.908, 0.888, 0.8475, 0.7955, 0.748, 0.707, 0.684, 0.6655, 0.648, 0.642, 0.643, 0.668, 0.7055, 0.749, 0.779, 0.792, 0.782, 0.763, 0.7415, 0.71, 0.6665, 0.6155, 0.5605, 0.507, 0.4555, 0.409, 0.356, 0.3015, 0.244, 0.1885, 0.148, 0.116, 0.0915, 0.0705, 0.05, 0.034, 0.025, 0.019, 0.0165, 0.0135, 0.0115, 0.0145, 0.021, 0.026, 0.029, 0.026, 0.023, 0.021, 0.02, 0.02, 0.02, 0.016, 0.009, 0.004, 0.001, 0.004, 0.009, 0.0165, 0.0355, 0.0605, 0.0895, 0.116, 0.139, 0.16, 0.182, 0.1995, 0.2155, 0.2285, 0.2215, 0.2045, 0.181], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-6.957782, -6.00561, -5.729014, -3.159271, -1.899928, -3.832478, 2.285903, 8.372176, 10.27187, 4.498413, 6.73691, 9.603654, 8.317181, 6.853199, 5.361689, 10.136859, 6.413576, 9.427535, 12.019687, 12.321536, 10.098179, 12.148172, 11.66071, 9.664427, 8.963683, 8.632432, 8.474746, 3.97032, 0.041083, -0.239389, -8.816303, -6.703098, -10.023154, -9.87323, -9.031749, -12.094283, -9.367426, -11.837026, -11.319262, -7.024986, -4.955212, -9.126625, 30.322731, 22.664545, 29.742792, 49.054823, 49.269659, 87.620854, 114.318222, 108.87296, 124.354964, 118.295435, 87.440091, 83.248583, 100.072223, 79.817329, 73.11965, 57.044157, 49.262056, 38.983888, 37.350568, 39.943668, 45.027938, 33.881415, 26.272266, 21.692669, 18.659947, 18.102244, 20.888881, 9.799159, 14.766137, 33.774303, 28.452147, 31.436145, 34.198049, 93.82476, 83.195529, 75.243669, 63.962147, 97.722373, 111.007785, 110.967872, 104.967779, 99.844229, 67.419091, 55.810488, 39.168841, 56.798692, 44.622499, 75.379336, 63.243476, 83.765127, 63.715982, 69.11981, 69.245979, 60.105511, 54.724178, 49.117977, 40.388258, 32.245792, 35.974745, 34.444257, 30.371862, 26.707075, 23.162201, 14.393607, 14.899783, 2.436133, -2.295565, -5.447578, -10.060403, -17.427362, -9.645435, -17.799057, -15.745471, -20.684242, -23.90819, -20.392192, -27.835027, -25.190355, -22.54024, -29.908201, -30.403262, -31.487999, -35.041938, -36.550073, -36.511653, -36.3549, -40.051016, -45.660936, -50.347463, -52.411091, -51.83575, -50.043962, -51.395291, -51.099139, -51.487135, -54.234193, -54.781465, -59.828574, -54.189167, -57.940427, -56.374721, -50.416843, -54.345642, -54.694144, -56.749917, -58.581853, -59.981948, -55.991205, -55.909084, -56.214012, -55.764901, -61.466942, -53.662231, -54.383647], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/d3e25e39-383e-4cec-88d2-62553f623fbe/", "share_image": "https://sharemaestro.com/terminal/d3e25e39-383e-4cec-88d2-62553f623fbe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}