{"ticker": {"uuid": "d3e2f0f7-7f7c-4e55-8284-c1d2b07c3c63", "symbol": "JBOG", "name": "Jacques Bogart S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JBOG fell 15.10%, moving from 2.98 to 2.53. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.91 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is negative at 42.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.53"}, {"label": "12-Week Change", "value": "-15.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.91"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.46, "close": 2.53, "volume": 8211}, "trend_line": 3.523333, "activity_lines": {"activity_5": 2.706, "activity_10": 2.820727, "activity_20": 2.94381, "activity_30": 3.176129}, "trend_signal": 0, "fair_value": 5.388159, "relative_strength": -33.909518, "rate_of_change": -1.4084692278267639, "market_dynamics": 0.049986, "expectation": {"probability": 42.1037, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.241903, "high": 7.241903, "low": 7.076478, "close": 7.168381, "volume": 4582}, "trend_line": 7.709685, "activity_lines": {"activity_5": 7.187986, "activity_10": 7.183419, "activity_20": 7.225885, "activity_30": 7.380705}, "trend_signal": 0, "fair_value": 8.971635, "relative_strength": -21.31051, "rate_of_change": -0.7101510439318226, "market_dynamics": 0.506045, "expectation": {"probability": 42.765, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.15, "high": 7.223522, "low": 7.076478, "close": 7.150001, "volume": 2470}, "trend_line": 7.640146, "activity_lines": {"activity_5": 7.176959, "activity_10": 7.177738, "activity_20": 7.214332, "activity_30": 7.344596}, "trend_signal": 0, "fair_value": 8.966997, "relative_strength": -22.721074, "rate_of_change": -0.9019694060133544, "market_dynamics": 0.492295, "expectation": {"probability": 40.428, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.094859, "high": 7.241903, "low": 7.021337, "close": 7.168381, "volume": 10951}, "trend_line": 7.574589, "activity_lines": {"activity_5": 7.168381, "activity_10": 7.175733, "activity_20": 7.205492, "activity_30": 7.314159}, "trend_signal": 0, "fair_value": 8.962366, "relative_strength": -19.541712, "rate_of_change": -0.8580595187578888, "market_dynamics": 0.550704, "expectation": {"probability": 41.6244, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.168381, "high": 7.223522, "low": 7.002956, "close": 7.150001, "volume": 3511}, "trend_line": 7.521286, "activity_lines": {"activity_5": 7.158578, "activity_10": 7.171054, "activity_20": 7.195951, "activity_30": 7.286767}, "trend_signal": 0, "fair_value": 8.958826, "relative_strength": -21.730203, "rate_of_change": -0.7037081483893008, "market_dynamics": 0.467381, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.223522, "high": 7.300083, "low": 6.947815, "close": 7.243639, "volume": 3349}, "trend_line": 7.479068, "activity_lines": {"activity_5": 7.186115, "activity_10": 7.182064, "activity_20": 7.196729, "activity_30": 7.268854}, "trend_signal": 0, "fair_value": 8.957317, "relative_strength": -16.917613, "rate_of_change": -0.5613135838738227, "market_dynamics": 0.527239, "expectation": {"probability": 41.7636, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.149566, "high": 7.412971, "low": 7.074308, "close": 7.318898, "volume": 8102}, "trend_line": 7.428944, "activity_lines": {"activity_5": 7.233721, "activity_10": 7.208731, "activity_20": 7.205192, "activity_30": 7.25852}, "trend_signal": 0, "fair_value": 8.95585, "relative_strength": -18.365463, "rate_of_change": -0.6701904568857964, "market_dynamics": 0.724514, "expectation": {"probability": 42.1181, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.412971, "high": 7.450601, "low": 7.300083, "close": 7.431786, "volume": 1223}, "trend_line": 7.383808, "activity_lines": {"activity_5": 7.308921, "activity_10": 7.25185, "activity_20": 7.224827, "activity_30": 7.258704}, "trend_signal": 0, "fair_value": 8.952753, "relative_strength": -17.030827, "rate_of_change": -0.6075695280513662, "market_dynamics": 0.81578, "expectation": {"probability": 39.1825, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.337713, "high": 7.450601, "low": 7.243639, "close": 7.431786, "volume": 11430}, "trend_line": 7.346025, "activity_lines": {"activity_5": 7.365336, "activity_10": 7.288842, "activity_20": 7.24452, "activity_30": 7.261799}, "trend_signal": 0, "fair_value": 8.949655, "relative_strength": -16.85867, "rate_of_change": -0.5117007376139807, "market_dynamics": 1.01467, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.450601, "high": 7.450601, "low": 7.243639, "close": 7.337713, "volume": 3030}, "trend_line": 7.313683, "activity_lines": {"activity_5": 7.372833, "activity_10": 7.305278, "activity_20": 7.2547, "activity_30": 7.261263}, "trend_signal": 0, "fair_value": 8.948773, "relative_strength": -15.407129, "rate_of_change": -0.4402653135539271, "market_dynamics": 1.044251, "expectation": {"probability": 41.1942, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.243639, "high": 7.450601, "low": 7.111937, "close": 7.224824, "volume": 6514}, "trend_line": 7.280029, "activity_lines": {"activity_5": 7.330187, "activity_10": 7.299447, "activity_20": 7.253497, "activity_30": 7.25553}, "trend_signal": 0, "fair_value": 8.947167, "relative_strength": -16.30254, "rate_of_change": -0.46015119878726346, "market_dynamics": 0.970443, "expectation": {"probability": 42.2364, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.111937, "high": 7.187195, "low": 6.980234, "close": 7.017864, "volume": 3785}, "trend_line": 7.263371, "activity_lines": {"activity_5": 7.219808, "activity_10": 7.25496, "activity_20": 7.232666, "activity_30": 7.238616}, "trend_signal": 0, "fair_value": 8.94401, "relative_strength": -15.977596, "rate_of_change": -0.22881776981931828, "market_dynamics": 0.703719, "expectation": {"probability": 41.6841, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.111937, "high": 7.149566, "low": 7.017864, "close": 7.017864, "volume": 2774}, "trend_line": 7.252227, "activity_lines": {"activity_5": 7.129497, "activity_10": 7.21321, "activity_20": 7.213951, "activity_30": 7.222777}, "trend_signal": 0, "fair_value": 8.942205, "relative_strength": -15.931772, "rate_of_change": -0.15342738240962522, "market_dynamics": 0.313083, "expectation": {"probability": 41.1439, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.036678, "high": 7.074308, "low": 6.886161, "close": 6.96142, "volume": 6332}, "trend_line": 7.237976, "activity_lines": {"activity_5": 7.047967, "activity_10": 7.1636, "activity_20": 7.190577, "activity_30": 7.204015}, "trend_signal": 0, "fair_value": 8.938122, "relative_strength": -16.579047, "rate_of_change": -0.19650515627821188, "market_dynamics": 0.068786, "expectation": {"probability": 40.3749, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.074307, "high": 7.093122, "low": 6.886161, "close": 6.96142, "volume": 3128}, "trend_line": 7.221887, "activity_lines": {"activity_5": 6.997795, "activity_10": 7.117752, "activity_20": 7.168364, "activity_30": 7.186173}, "trend_signal": 0, "fair_value": 8.936406, "relative_strength": -15.110078, "rate_of_change": -0.22228589870980534, "market_dynamics": -0.250086, "expectation": {"probability": 41.1608, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.923791, "high": 7.055492, "low": 6.64157, "close": 7.055492, "volume": 8415}, "trend_line": 7.211997, "activity_lines": {"activity_5": 7.004066, "activity_10": 7.092438, "activity_20": 7.155659, "activity_30": 7.175438}, "trend_signal": 0, "fair_value": 8.937097, "relative_strength": -14.679395, "rate_of_change": -0.13694481788484797, "market_dynamics": -0.20014, "expectation": {"probability": 40.7246, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.017864, "high": 7.017864, "low": 6.622756, "close": 6.848532, "volume": 8515}, "trend_line": 7.19337, "activity_lines": {"activity_5": 6.952639, "activity_10": 7.032915, "activity_20": 7.124655, "activity_30": 7.151989}, "trend_signal": 0, "fair_value": 8.937364, "relative_strength": -13.960186, "rate_of_change": -0.25827797765307436, "market_dynamics": -0.229689, "expectation": {"probability": 42.8883, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.036678, "high": 7.036678, "low": 6.133575, "close": 6.867346, "volume": 5401}, "trend_line": 7.174146, "activity_lines": {"activity_5": 6.918773, "activity_10": 6.985366, "activity_20": 7.096616, "activity_30": 7.130955}, "trend_signal": 0, "fair_value": 8.931212, "relative_strength": -12.15784, "rate_of_change": -0.2672460891070453, "market_dynamics": -0.301203, "expectation": {"probability": 40.7054, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.867347, "high": 6.867347, "low": 6.359351, "close": 6.453424, "volume": 5215}, "trend_line": 7.145412, "activity_lines": {"activity_5": 6.756967, "activity_10": 6.87282, "activity_20": 7.03024, "activity_30": 7.084457}, "trend_signal": 0, "fair_value": 8.920715, "relative_strength": -15.615003, "rate_of_change": -0.40052153942782925, "market_dynamics": -0.494273, "expectation": {"probability": 42.8021, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.453424, "high": 6.566312, "low": 6.302906, "close": 6.509868, "volume": 2945}, "trend_line": 7.122237, "activity_lines": {"activity_5": 6.647842, "activity_10": 6.788325, "activity_20": 6.972994, "activity_30": 7.043454}, "trend_signal": 0, "fair_value": 8.911708, "relative_strength": -13.373796, "rate_of_change": -0.3243339922176659, "market_dynamics": -0.860418, "expectation": {"probability": 40.8353, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.321722, "high": 6.472239, "low": 6.302907, "close": 6.415795, "volume": 740}, "trend_line": 7.0947, "activity_lines": {"activity_5": 6.537463, "activity_10": 6.701777, "activity_20": 6.910274, "activity_30": 6.997877}, "trend_signal": 0, "fair_value": 8.90221, "relative_strength": -11.472938, "rate_of_change": -0.38663414317721506, "market_dynamics": -1.121645, "expectation": {"probability": 43.0782, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.302907, "high": 6.453424, "low": 6.133575, "close": 6.415795, "volume": 9773}, "trend_line": 7.059811, "activity_lines": {"activity_5": 6.46973, "activity_10": 6.62994, "activity_20": 6.851138, "activity_30": 6.954076}, "trend_signal": 0, "fair_value": 8.89835, "relative_strength": -10.495744, "rate_of_change": -0.4917614557345586, "market_dynamics": -1.197555, "expectation": {"probability": 41.0845, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.208834, "high": 6.453424, "low": 6.133575, "close": 6.359351, "volume": 8051}, "trend_line": 7.032843, "activity_lines": {"activity_5": 6.412032, "activity_10": 6.558786, "activity_20": 6.790211, "activity_30": 6.908886}, "trend_signal": 0, "fair_value": 8.896045, "relative_strength": -13.754348, "rate_of_change": -0.38199322899720833, "market_dynamics": -1.15894, "expectation": {"probability": 42.2332, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.321721, "high": 6.716829, "low": 6.265278, "close": 6.472239, "volume": 1278}, "trend_line": 7.008413, "activity_lines": {"activity_5": 6.425829, "activity_10": 6.520131, "activity_20": 6.743799, "activity_30": 6.872718}, "trend_signal": 0, "fair_value": 8.891757, "relative_strength": -11.510963, "rate_of_change": -0.34737018869893344, "market_dynamics": -1.141904, "expectation": {"probability": 39.3479, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.321722, "high": 6.641571, "low": 6.190019, "close": 6.321721, "volume": 4320}, "trend_line": 6.983254, "activity_lines": {"activity_5": 6.3882, "activity_10": 6.463002, "activity_20": 6.686367, "activity_30": 6.828415}, "trend_signal": 0, "fair_value": 8.885716, "relative_strength": -15.01294, "rate_of_change": -0.3589828396243255, "market_dynamics": -1.104408, "expectation": {"probability": 41.5233, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.265278, "high": 6.340536, "low": 6.15239, "close": 6.302907, "volume": 1513}, "trend_line": 6.948278, "activity_lines": {"activity_5": 6.356842, "activity_10": 6.414084, "activity_20": 6.631088, "activity_30": 6.784521}, "trend_signal": 0, "fair_value": 8.874931, "relative_strength": -15.162103, "rate_of_change": -0.5008553319125933, "market_dynamics": -1.205399, "expectation": {"probability": 40.556, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.321721, "high": 6.547497, "low": 6.039502, "close": 6.39698, "volume": 7112}, "trend_line": 6.925016, "activity_lines": {"activity_5": 6.364368, "activity_10": 6.395954, "activity_20": 6.589248, "activity_30": 6.748954}, "trend_signal": 0, "fair_value": 8.863283, "relative_strength": -13.826805, "rate_of_change": -0.3347879863183352, "market_dynamics": -1.035229, "expectation": {"probability": 37.3339, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.566312, "high": 6.566312, "low": 5.888985, "close": 6.11476, "volume": 3502}, "trend_line": 6.892346, "activity_lines": {"activity_5": 6.279075, "activity_10": 6.334721, "activity_20": 6.52492, "activity_30": 6.696679}, "trend_signal": 0, "fair_value": 8.84526, "relative_strength": -18.889751, "rate_of_change": -0.47176786306342716, "market_dynamics": -1.013763, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.11476, "high": 6.321722, "low": 5.832541, "close": 6.190019, "volume": 5139}, "trend_line": 6.857283, "activity_lines": {"activity_5": 6.235174, "activity_10": 6.300854, "activity_20": 6.474031, "activity_30": 6.651368}, "trend_signal": 0, "fair_value": 8.829241, "relative_strength": -17.779789, "rate_of_change": -0.5087237349953131, "market_dynamics": -0.874157, "expectation": {"probability": 37.5378, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.11476, "high": 6.171204, "low": 5.794911, "close": 5.926614, "volume": 3307}, "trend_line": 6.81344, "activity_lines": {"activity_5": 6.122286, "activity_10": 6.223885, "activity_20": 6.403968, "activity_30": 6.591325}, "trend_signal": 0, "fair_value": 8.811083, "relative_strength": -20.106341, "rate_of_change": -0.6393640163312475, "market_dynamics": -0.900668, "expectation": {"probability": 41.0916, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.246463, "high": 6.246463, "low": 5.663209, "close": 6.11476, "volume": 3237}, "trend_line": 6.778319, "activity_lines": {"activity_5": 6.098454, "activity_10": 6.191729, "activity_20": 6.358544, "activity_30": 6.546249}, "trend_signal": 0, "fair_value": 8.791086, "relative_strength": -16.449768, "rate_of_change": -0.5154664897614154, "market_dynamics": -1.008481, "expectation": {"probability": 37.7319, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.095946, "high": 6.133575, "low": 5.813726, "close": 5.926614, "volume": 2206}, "trend_line": 6.736927, "activity_lines": {"activity_5": 6.02445, "activity_10": 6.130838, "activity_20": 6.300488, "activity_30": 6.4913}, "trend_signal": 0, "fair_value": 8.771857, "relative_strength": -17.005697, "rate_of_change": -0.6106528772104131, "market_dynamics": -1.042448, "expectation": {"probability": 41.3806, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.020687, "high": 6.15239, "low": 5.813726, "close": 6.095945, "volume": 2170}, "trend_line": 6.701792, "activity_lines": {"activity_5": 6.038247, "activity_10": 6.109629, "activity_20": 6.263754, "activity_30": 6.449946}, "trend_signal": 0, "fair_value": 8.754277, "relative_strength": -14.535014, "rate_of_change": -0.5215285841749432, "market_dynamics": -0.962736, "expectation": {"probability": 37.9168, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.851355, "high": 6.058316, "low": 5.606765, "close": 5.663209, "volume": 14291}, "trend_line": 6.65162, "activity_lines": {"activity_5": 5.909053, "activity_10": 6.014529, "activity_20": 6.190198, "activity_30": 6.382941}, "trend_signal": 0, "fair_value": 8.737024, "relative_strength": -19.096102, "rate_of_change": -0.7486355888096777, "market_dynamics": -0.780998, "expectation": {"probability": 41.6573, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.62558, "high": 6.058317, "low": 5.192843, "close": 5.512692, "volume": 14291}, "trend_line": 6.597043, "activity_lines": {"activity_5": 5.764808, "activity_10": 5.906773, "activity_20": 6.108489, "activity_30": 6.309462}, "trend_signal": 0, "fair_value": 8.722413, "relative_strength": -23.467922, "rate_of_change": -0.8205068840372736, "market_dynamics": -0.815608, "expectation": {"probability": 40.9074, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.399803, "high": 5.926614, "low": 5.117584, "close": 5.888985, "volume": 4923}, "trend_line": 6.551887, "activity_lines": {"activity_5": 5.773588, "activity_10": 5.882143, "activity_20": 6.069516, "activity_30": 6.263781}, "trend_signal": 0, "fair_value": 8.707284, "relative_strength": -17.379042, "rate_of_change": -0.6844884897673157, "market_dynamics": -0.64039, "expectation": {"probability": 37.699, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.926614, "high": 6.190019, "low": 5.682023, "close": 6.15239, "volume": 2190}, "trend_line": 6.513004, "activity_lines": {"activity_5": 5.885222, "activity_10": 5.912931, "activity_20": 6.061183, "activity_30": 6.238006}, "trend_signal": 0, "fair_value": 8.692602, "relative_strength": -13.884604, "rate_of_change": -0.5934626161898126, "market_dynamics": -0.448692, "expectation": {"probability": 38.3373, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.171204, "high": 6.171204, "low": 5.58795, "close": 5.813726, "volume": 2350}, "trend_line": 6.459069, "activity_lines": {"activity_5": 5.868916, "activity_10": 5.88659, "activity_20": 6.023913, "activity_30": 6.192892}, "trend_signal": 0, "fair_value": 8.67575, "relative_strength": -19.470792, "rate_of_change": -0.8281124961691899, "market_dynamics": -0.314984, "expectation": {"probability": 41.6637, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.813726, "high": 6.001873, "low": 5.456248, "close": 6.001873, "volume": 5817}, "trend_line": 6.411405, "activity_lines": {"activity_5": 5.93414, "activity_10": 5.899931, "activity_20": 6.009578, "activity_30": 6.163395}, "trend_signal": 0, "fair_value": 8.66078, "relative_strength": -18.468343, "rate_of_change": -0.7379391673939409, "market_dynamics": 0.08948, "expectation": {"probability": 38.0617, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.983058, "high": 6.077131, "low": 5.644394, "close": 6.020687, "volume": 3117}, "trend_line": 6.367504, "activity_lines": {"activity_5": 5.983058, "activity_10": 5.920114, "activity_20": 5.999185, "activity_30": 6.138188}, "trend_signal": 0, "fair_value": 8.646044, "relative_strength": -17.44082, "rate_of_change": -0.684732909557265, "market_dynamics": 0.399635, "expectation": {"probability": 38.6294, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.83254, "high": 6.077131, "low": 5.663209, "close": 6.077131, "volume": 4579}, "trend_line": 6.329247, "activity_lines": {"activity_5": 6.016924, "activity_10": 5.94885, "activity_20": 5.996497, "activity_30": 6.119454}, "trend_signal": 0, "fair_value": 8.630316, "relative_strength": -17.197176, "rate_of_change": -0.6008162696089496, "market_dynamics": 0.536533, "expectation": {"probability": 39.4488, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.077131, "high": 6.077131, "low": 5.757282, "close": 5.757282, "volume": 2789}, "trend_line": 6.287228, "activity_lines": {"activity_5": 5.931631, "activity_10": 5.920114, "activity_20": 5.96496, "activity_30": 6.082553}, "trend_signal": 0, "fair_value": 8.61423, "relative_strength": -22.317427, "rate_of_change": -0.663886241127891, "market_dynamics": 0.653603, "expectation": {"probability": 40.9415, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.888985, "high": 6.058316, "low": 5.757282, "close": 6.020687, "volume": 3068}, "trend_line": 6.253989, "activity_lines": {"activity_5": 5.96048, "activity_10": 5.94235, "activity_20": 5.961645, "activity_30": 6.065357}, "trend_signal": 0, "fair_value": 8.599832, "relative_strength": -18.129937, "rate_of_change": -0.52867495818507, "market_dynamics": 0.674551, "expectation": {"probability": 39.7232, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.83254, "high": 6.302907, "low": 5.794911, "close": 6.302907, "volume": 3098}, "trend_line": 6.232038, "activity_lines": {"activity_5": 6.069605, "activity_10": 6.017266, "activity_20": 5.986821, "activity_30": 6.068513}, "trend_signal": 0, "fair_value": 8.584086, "relative_strength": -14.397055, "rate_of_change": -0.3509919828768424, "market_dynamics": 0.780167, "expectation": {"probability": 39.3683, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.321721, "high": 6.622756, "low": 6.133575, "close": 6.585126, "volume": 2762}, "trend_line": 6.219495, "activity_lines": {"activity_5": 6.252734, "activity_10": 6.131865, "activity_20": 6.039681, "activity_30": 6.091293}, "trend_signal": 0, "fair_value": 8.570712, "relative_strength": -8.644212, "rate_of_change": -0.20126642360011235, "market_dynamics": 0.826839, "expectation": {"probability": 40.2113, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.641571, "high": 6.735644, "low": 6.246463, "close": 6.716829, "volume": 4126}, "trend_line": 6.208206, "activity_lines": {"activity_5": 6.442135, "activity_10": 6.25091, "activity_20": 6.10383, "activity_30": 6.123379}, "trend_signal": 0, "fair_value": 8.55762, "relative_strength": -5.987856, "rate_of_change": -0.1815099135862405, "market_dynamics": 1.024889, "expectation": {"probability": 41.5885, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.716829, "high": 6.716829, "low": 6.246463, "close": 6.585126, "volume": 2705}, "trend_line": 6.199426, "activity_lines": {"activity_5": 6.544988, "activity_10": 6.330958, "activity_20": 6.153465, "activity_30": 6.147696}, "trend_signal": 0, "fair_value": 8.544698, "relative_strength": -7.739284, "rate_of_change": -0.14142571944294033, "market_dynamics": 1.094354, "expectation": {"probability": 42.3712, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.585127, "high": 6.585127, "low": 6.227648, "close": 6.321721, "volume": 1692}, "trend_line": 6.181239, "activity_lines": {"activity_5": 6.50485, "activity_10": 6.355246, "activity_20": 6.177117, "activity_30": 6.155586}, "trend_signal": 0, "fair_value": 8.525464, "relative_strength": -11.769528, "rate_of_change": -0.2933658696789054, "market_dynamics": 1.036419, "expectation": {"probability": 41.8426, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.547497, "high": 6.754458, "low": 6.359351, "close": 6.754458, "volume": 3097}, "trend_line": 6.191273, "activity_lines": {"activity_5": 6.588889, "activity_10": 6.448977, "activity_20": 6.240998, "activity_30": 6.192568}, "trend_signal": 1, "fair_value": 8.504213, "relative_strength": -3.961555, "rate_of_change": 0.16232991476304506, "market_dynamics": 1.05247, "expectation": {"probability": 35.6566, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.6792, "high": 6.961419, "low": 6.6792, "close": 6.942605, "volume": 5536}, "trend_line": 6.205698, "activity_lines": {"activity_5": 6.70554, "activity_10": 6.563233, "activity_20": 6.320109, "activity_30": 6.241041}, "trend_signal": 1, "fair_value": 8.486141, "relative_strength": -4.194088, "rate_of_change": 0.23298924146940592, "market_dynamics": 1.128349, "expectation": {"probability": 37.0425, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.96142, "high": 7.017864, "low": 6.698014, "close": 7.017864, "volume": 3315}, "trend_line": 6.225767, "activity_lines": {"activity_5": 6.823445, "activity_10": 6.674411, "activity_20": 6.401549, "activity_30": 6.293439}, "trend_signal": 1, "fair_value": 8.464041, "relative_strength": -2.314433, "rate_of_change": 0.32339633672151524, "market_dynamics": 1.158212, "expectation": {"probability": 37.4545, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.017863, "high": 7.20601, "low": 6.92379, "close": 7.187195, "volume": 1990}, "trend_line": 6.25148, "activity_lines": {"activity_5": 6.977726, "activity_10": 6.799271, "activity_20": 6.494816, "activity_30": 6.355466}, "trend_signal": 1, "fair_value": 8.439926, "relative_strength": 1.163622, "rate_of_change": 0.4130093529038214, "market_dynamics": 1.197171, "expectation": {"probability": 33.5505, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.337713, "high": 7.582303, "low": 7.243639, "close": 7.507044, "volume": 10637}, "trend_line": 6.289737, "activity_lines": {"activity_5": 7.198484, "activity_10": 6.956288, "activity_20": 6.612542, "activity_30": 6.436471}, "trend_signal": 1, "fair_value": 8.419553, "relative_strength": 7.125075, "rate_of_change": 0.6119670861939855, "market_dynamics": 1.272287, "expectation": {"probability": 36.2162, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.525859, "high": 7.525859, "low": 6.867346, "close": 6.867346, "volume": 8221}, "trend_line": 6.302907, "activity_lines": {"activity_5": 7.126988, "activity_10": 6.969971, "activity_20": 6.662625, "activity_30": 6.473736}, "trend_signal": 1, "fair_value": 8.395361, "relative_strength": -1.820792, "rate_of_change": 0.20938872324869182, "market_dynamics": 1.188771, "expectation": {"probability": 46.8912, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.754458, "high": 6.773273, "low": 6.39698, "close": 6.415795, "volume": 6879}, "trend_line": 6.306043, "activity_lines": {"activity_5": 6.89745, "activity_10": 6.891292, "activity_20": 6.663969, "activity_30": 6.481019}, "trend_signal": 1, "fair_value": 8.368556, "relative_strength": -1.939149, "rate_of_change": 0.049754819482495674, "market_dynamics": 0.981676, "expectation": {"probability": 46.5975, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.434609, "high": 6.980234, "low": 6.434609, "close": 6.942605, "volume": 1995}, "trend_line": 6.327366, "activity_lines": {"activity_5": 6.878635, "activity_10": 6.911475, "activity_20": 6.711185, "activity_30": 6.522087}, "trend_signal": 1, "fair_value": 8.344565, "relative_strength": 4.578847, "rate_of_change": 0.33813597528592426, "market_dynamics": 0.869481, "expectation": {"probability": 36.7129, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.698014, "high": 6.92379, "low": 6.434609, "close": 6.585126, "volume": 755}, "trend_line": 6.333637, "activity_lines": {"activity_5": 6.745678, "activity_10": 6.862557, "activity_20": 6.719338, "activity_30": 6.538717}, "trend_signal": 1, "fair_value": 8.319691, "relative_strength": 1.364486, "rate_of_change": 0.09910917117803529, "market_dynamics": 0.461831, "expectation": {"probability": 35.2498, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.754458, "high": 6.8728, "low": 6.679199, "close": 6.6792, "volume": 543}, "trend_line": 6.352452, "activity_lines": {"activity_5": 6.684217, "activity_10": 6.830743, "activity_20": 6.734389, "activity_30": 6.561011}, "trend_signal": 1, "fair_value": 8.299831, "relative_strength": 0.514379, "rate_of_change": 0.29706470389761874, "market_dynamics": 0.095544, "expectation": {"probability": 38.6243, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.83408, "high": 6.85344, "low": 6.71792, "close": 6.83408, "volume": 561}, "trend_line": 6.373921, "activity_lines": {"activity_5": 6.729572, "activity_10": 6.82059, "activity_20": 6.76007, "activity_30": 6.592084}, "trend_signal": 1, "fair_value": 8.280964, "relative_strength": 2.441831, "rate_of_change": 0.3379639861898954, "market_dynamics": -0.078278, "expectation": {"probability": 33.0018, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.6792, "high": 6.95024, "low": 6.4856, "close": 6.776, "volume": 3949}, "trend_line": 6.402234, "activity_lines": {"activity_5": 6.757785, "activity_10": 6.798429, "activity_20": 6.776257, "activity_30": 6.618025}, "trend_signal": 1, "fair_value": 8.261149, "relative_strength": 4.363508, "rate_of_change": 0.4442006733374921, "market_dynamics": -0.277165, "expectation": {"probability": 42.0175, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.776, "high": 6.776, "low": 6.5824, "close": 6.6792, "volume": 714}, "trend_line": 6.421048, "activity_lines": {"activity_5": 6.729718, "activity_10": 6.761697, "activity_20": 6.779628, "activity_30": 6.635894}, "trend_signal": 1, "fair_value": 8.233814, "relative_strength": 3.34649, "rate_of_change": 0.2938661723392161, "market_dynamics": -0.376653, "expectation": {"probability": 40.3785, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.64048, "high": 6.6792, "low": 6.1952, "close": 6.31136, "volume": 2961}, "trend_line": 6.433873, "activity_lines": {"activity_5": 6.596597, "activity_10": 6.664242, "activity_20": 6.745099, "activity_30": 6.628817}, "trend_signal": 1, "fair_value": 8.206709, "relative_strength": 1.536953, "rate_of_change": 0.19973375062762821, "market_dynamics": -0.469039, "expectation": {"probability": 38.6073, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.292, "high": 6.91152, "low": 6.292, "close": 6.33072, "volume": 2108}, "trend_line": 6.441699, "activity_lines": {"activity_5": 6.488181, "activity_10": 6.586232, "activity_20": 6.709776, "activity_30": 6.622162}, "trend_signal": 1, "fair_value": 8.18059, "relative_strength": 1.856751, "rate_of_change": 0.12163746471215185, "market_dynamics": -0.603725, "expectation": {"probability": 39.8509, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.35008, "high": 6.75664, "low": 6.33072, "close": 6.5824, "volume": 1031}, "trend_line": 6.472339, "activity_lines": {"activity_5": 6.486891, "activity_10": 6.57537, "activity_20": 6.696946, "activity_30": 6.631239}, "trend_signal": 1, "fair_value": 8.15666, "relative_strength": 3.570995, "rate_of_change": 0.4756509113511824, "market_dynamics": -0.734402, "expectation": {"probability": 32.9204, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.60176, "high": 6.69856, "low": 6.42752, "close": 6.69856, "volume": 594}, "trend_line": 6.511868, "activity_lines": {"activity_5": 6.541099, "activity_10": 6.590808, "activity_20": 6.693848, "activity_30": 6.645834}, "trend_signal": 1, "fair_value": 8.134049, "relative_strength": 3.830198, "rate_of_change": 0.6107374783675565, "market_dynamics": -0.751231, "expectation": {"probability": 35.0397, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.52432, "high": 6.71792, "low": 6.40816, "close": 6.69856, "volume": 1043}, "trend_line": 6.538853, "activity_lines": {"activity_5": 6.600469, "activity_10": 6.601106, "activity_20": 6.69021, "activity_30": 6.657879}, "trend_signal": 1, "fair_value": 8.113451, "relative_strength": 3.274474, "rate_of_change": 0.41439722058247824, "market_dynamics": -0.73276, "expectation": {"probability": 43.3471, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.65984, "high": 6.65984, "low": 6.3888, "close": 6.3888, "volume": 911}, "trend_line": 6.546734, "activity_lines": {"activity_5": 6.555296, "activity_10": 6.55952, "activity_20": 6.657157, "activity_30": 6.648198}, "trend_signal": 1, "fair_value": 8.088854, "relative_strength": 2.44618, "rate_of_change": 0.12052572523040736, "market_dynamics": -0.793815, "expectation": {"probability": 41.0579, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.64048, "high": 6.64048, "low": 6.31136, "close": 6.31136, "volume": 1910}, "trend_line": 6.563322, "activity_lines": {"activity_5": 6.479147, "activity_10": 6.507424, "activity_20": 6.617665, "activity_30": 6.633013}, "trend_signal": 0, "fair_value": 8.064049, "relative_strength": -0.075923, "rate_of_change": 0.2533782493683185, "market_dynamics": -0.869485, "expectation": {"probability": 43.4323, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.50496, "high": 6.50496, "low": 6.04032, "close": 6.42752, "volume": 1164}, "trend_line": 6.57751, "activity_lines": {"activity_5": 6.443008, "activity_10": 6.483136, "activity_20": 6.589284, "activity_30": 6.624251}, "trend_signal": 0, "fair_value": 8.041425, "relative_strength": 1.510169, "rate_of_change": 0.21617101827397567, "market_dynamics": -0.83174, "expectation": {"probability": 40.55, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.25328, "high": 6.46624, "low": 5.82736, "close": 6.21456, "volume": 2476}, "trend_line": 6.583972, "activity_lines": {"activity_5": 6.346208, "activity_10": 6.42752, "activity_20": 6.542179, "activity_30": 6.600835}, "trend_signal": 0, "fair_value": 8.020887, "relative_strength": -5.169076, "rate_of_change": 0.09824386431947603, "market_dynamics": -0.9752, "expectation": {"probability": 43.8419, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.13712, "high": 6.42752, "low": 5.84672, "close": 6.40816, "volume": 323}, "trend_line": 6.595007, "activity_lines": {"activity_5": 6.346208, "activity_10": 6.417312, "activity_20": 6.516978, "activity_30": 6.589492}, "trend_signal": 0, "fair_value": 8.000727, "relative_strength": 1.181189, "rate_of_change": 0.1676039934556174, "market_dynamics": -0.897861, "expectation": {"probability": 40.4336, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.33072, "high": 6.33072, "low": 5.86608, "close": 6.17584, "volume": 862}, "trend_line": 6.608958, "activity_lines": {"activity_5": 6.288128, "activity_10": 6.369792, "activity_20": 6.472556, "activity_30": 6.562449}, "trend_signal": 0, "fair_value": 7.970453, "relative_strength": -2.70191, "rate_of_change": 0.2115388202014113, "market_dynamics": -0.998588, "expectation": {"probability": 43.4146, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.1952, "high": 6.1952, "low": 5.84672, "close": 5.98224, "volume": 906}, "trend_line": 6.607677, "activity_lines": {"activity_5": 6.179712, "activity_10": 6.289536, "activity_20": 6.414511, "activity_30": 6.522016}, "trend_signal": 0, "fair_value": 7.936925, "relative_strength": -5.851225, "rate_of_change": -0.01938278318610183, "market_dynamics": -1.324344, "expectation": {"probability": 43.1202, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.98224, "high": 6.0984, "low": 5.84672, "close": 5.88544, "volume": 1377}, "trend_line": 6.593761, "activity_lines": {"activity_5": 6.060971, "activity_10": 6.198016, "activity_20": 6.354508, "activity_30": 6.47542}, "trend_signal": 0, "fair_value": 7.904789, "relative_strength": -5.601471, "rate_of_change": -0.21060351466937682, "market_dynamics": -1.439578, "expectation": {"probability": 42.6927, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.86608, "high": 6.04032, "low": 5.69184, "close": 5.98224, "volume": 5255}, "trend_line": 6.573665, "activity_lines": {"activity_5": 6.010635, "activity_10": 6.136768, "activity_20": 6.3084, "activity_30": 6.435967}, "trend_signal": 0, "fair_value": 7.874137, "relative_strength": -2.690006, "rate_of_change": -0.30477295127924214, "market_dynamics": -1.535538, "expectation": {"probability": 41.9089, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.808, "high": 5.96288, "low": 5.65312, "close": 5.65312, "volume": 2665}, "trend_line": 6.538208, "activity_lines": {"activity_5": 5.86608, "activity_10": 6.028704, "activity_20": 6.233011, "activity_30": 6.376577}, "trend_signal": 0, "fair_value": 7.839937, "relative_strength": -6.840626, "rate_of_change": -0.5393794785709353, "market_dynamics": -1.512547, "expectation": {"probability": 42.8347, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.65312, "high": 5.88544, "low": 5.65312, "close": 5.88544, "volume": 1808}, "trend_line": 6.514885, "activity_lines": {"activity_5": 5.849301, "activity_10": 5.981888, "activity_20": 6.185889, "activity_30": 6.334463}, "trend_signal": 0, "fair_value": 7.810676, "relative_strength": -1.944408, "rate_of_change": -0.35671853816826304, "market_dynamics": -1.354327, "expectation": {"probability": 41.9773, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.88544, "high": 5.88544, "low": 5.73056, "close": 5.84672, "volume": 4434}, "trend_line": 6.499052, "activity_lines": {"activity_5": 5.838976, "activity_10": 5.937184, "activity_20": 6.138411, "activity_30": 6.291356}, "trend_signal": 0, "fair_value": 7.783755, "relative_strength": -2.260314, "rate_of_change": -0.243028081078941, "market_dynamics": -1.22157, "expectation": {"probability": 42.7554, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.74992, "high": 5.82736, "low": 5.73056, "close": 5.82736, "volume": 1310}, "trend_line": 6.468149, "activity_lines": {"activity_5": 5.831232, "activity_10": 5.897408, "activity_20": 6.093053, "activity_30": 6.248021}, "trend_signal": 0, "fair_value": 7.755272, "relative_strength": -2.166864, "rate_of_change": -0.47550011909428425, "market_dynamics": -1.31235, "expectation": {"probability": 42.414, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.82736, "high": 5.82736, "low": 5.5176, "close": 5.82736, "volume": 1203}, "trend_line": 6.430974, "activity_lines": {"activity_5": 5.82736, "activity_10": 5.868544, "activity_20": 6.052489, "activity_30": 6.206679}, "trend_signal": 0, "fair_value": 7.727939, "relative_strength": -4.631102, "rate_of_change": -0.5747393883474299, "market_dynamics": -1.354155, "expectation": {"probability": 41.3352, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.6144, "high": 5.92416, "low": 5.57568, "close": 5.92416, "volume": 971}, "trend_line": 6.394517, "activity_lines": {"activity_5": 5.86608, "activity_10": 5.86432, "activity_20": 6.025662, "activity_30": 6.173982}, "trend_signal": 0, "fair_value": 7.702664, "relative_strength": -2.785683, "rate_of_change": -0.5668970205757387, "market_dynamics": -1.30731, "expectation": {"probability": 41.9232, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.92416, "high": 5.92416, "low": 5.34336, "close": 5.36272, "volume": 2980}, "trend_line": 6.333701, "activity_lines": {"activity_5": 5.699584, "activity_10": 5.766816, "activity_20": 5.948959, "activity_30": 6.107414}, "trend_signal": 0, "fair_value": 7.671777, "relative_strength": -10.268422, "rate_of_change": -0.9510647950423775, "market_dynamics": -1.377813, "expectation": {"probability": 42.1503, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.38208, "high": 5.9048, "low": 5.38208, "close": 5.49824, "volume": 1450}, "trend_line": 6.266741, "activity_lines": {"activity_5": 5.613109, "activity_10": 5.708736, "activity_20": 5.889681, "activity_30": 6.053513}, "trend_signal": 0, "fair_value": 7.635147, "relative_strength": -8.877958, "rate_of_change": -1.0572017845490325, "market_dynamics": -1.381224, "expectation": {"probability": 41.089, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.38208, "high": 5.49824, "low": 5.38208, "close": 5.40144, "volume": 1673}, "trend_line": 6.217878, "activity_lines": {"activity_5": 5.5176, "activity_10": 5.641856, "activity_20": 5.825147, "activity_30": 5.997688}, "trend_signal": 0, "fair_value": 7.602209, "relative_strength": -9.462182, "rate_of_change": -0.7797194746041025, "market_dynamics": -1.367288, "expectation": {"probability": 41.7122, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.49824, "high": 5.49824, "low": 5.40144, "close": 5.40144, "volume": 2697}, "trend_line": 6.184066, "activity_lines": {"activity_5": 5.450485, "activity_10": 5.583776, "activity_20": 5.766238, "activity_30": 5.945014}, "trend_signal": 0, "fair_value": 7.566108, "relative_strength": -11.088125, "rate_of_change": -0.5437868031505311, "market_dynamics": -1.52398, "expectation": {"probability": 40.8799, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.49824, "high": 5.78864, "low": 5.40144, "close": 5.78864, "volume": 723}, "trend_line": 6.1456, "activity_lines": {"activity_5": 5.540832, "activity_10": 5.606656, "activity_20": 5.750381, "activity_30": 5.919503}, "trend_signal": 0, "fair_value": 7.530189, "relative_strength": -8.121461, "rate_of_change": -0.622017940946938, "market_dynamics": -1.223668, "expectation": {"probability": 40.839, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.88544, "high": 5.88544, "low": 5.40144, "close": 5.65312, "volume": 2901}, "trend_line": 6.114533, "activity_lines": {"activity_5": 5.59504, "activity_10": 5.602432, "activity_20": 5.72595, "activity_30": 5.88773}, "trend_signal": 0, "fair_value": 7.495702, "relative_strength": -12.719868, "rate_of_change": -0.5055161416297869, "market_dynamics": -0.768857, "expectation": {"probability": 41.4569, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.44016, "high": 5.53696, "low": 5.40144, "close": 5.53696, "volume": 2200}, "trend_line": 6.076459, "activity_lines": {"activity_5": 5.591168, "activity_10": 5.581312, "activity_20": 5.69396, "activity_30": 5.850467}, "trend_signal": 0, "fair_value": 7.462195, "relative_strength": -14.596564, "rate_of_change": -0.6226804238361284, "market_dynamics": -0.393698, "expectation": {"probability": 41.1402, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.45952, "high": 5.65312, "low": 5.40144, "close": 5.63376, "volume": 3399}, "trend_line": 6.036448, "activity_lines": {"activity_5": 5.616981, "activity_10": 5.583424, "activity_20": 5.674877, "activity_30": 5.821906}, "trend_signal": 0, "fair_value": 7.430458, "relative_strength": -13.152155, "rate_of_change": -0.6584591453673891, "market_dynamics": 0.149138, "expectation": {"probability": 41.2865, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.4208, "high": 5.63376, "low": 5.40144, "close": 5.6144, "volume": 4463}, "trend_line": 5.997728, "activity_lines": {"activity_5": 5.620853, "activity_10": 5.585536, "activity_20": 5.65773, "activity_30": 5.794677}, "trend_signal": 0, "fair_value": 7.398885, "relative_strength": -15.501739, "rate_of_change": -0.6414368184733745, "market_dynamics": 0.400478, "expectation": {"probability": 42.5693, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.40144, "high": 5.6144, "low": 5.324, "close": 5.47888, "volume": 3895}, "trend_line": 5.957717, "activity_lines": {"activity_5": 5.565355, "activity_10": 5.56688, "activity_20": 5.630533, "activity_30": 5.761203}, "trend_signal": 0, "fair_value": 7.369318, "relative_strength": -17.138525, "rate_of_change": -0.6671026095214835, "market_dynamics": 0.415076, "expectation": {"probability": 42.4357, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.47888, "high": 5.57568, "low": 5.36272, "close": 5.57568, "volume": 623}, "trend_line": 5.933195, "activity_lines": {"activity_5": 5.562773, "activity_10": 5.57392, "activity_20": 5.616981, "activity_30": 5.736555}, "trend_signal": 0, "fair_value": 7.34181, "relative_strength": -15.084861, "rate_of_change": -0.41160061815623783, "market_dynamics": 0.427935, "expectation": {"probability": 40.928, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.57568, "high": 5.65312, "low": 5.2272, "close": 5.63376, "volume": 7547}, "trend_line": 5.909963, "activity_lines": {"activity_5": 5.584715, "activity_10": 5.587648, "activity_20": 5.611819, "activity_30": 5.717237}, "trend_signal": 0, "fair_value": 7.313523, "relative_strength": -14.168246, "rate_of_change": -0.3915596908579634, "market_dynamics": 0.512457, "expectation": {"probability": 41.6401, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.6144, "high": 5.67248, "low": 5.324, "close": 5.34336, "volume": 3264}, "trend_line": 5.868661, "activity_lines": {"activity_5": 5.503403, "activity_10": 5.546112, "activity_20": 5.580658, "activity_30": 5.680682}, "trend_signal": 0, "fair_value": 7.284238, "relative_strength": -17.576731, "rate_of_change": -0.6988537830101466, "market_dynamics": 0.311047, "expectation": {"probability": 42.8044, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.324, "high": 5.4208, "low": 5.20784, "close": 5.324, "volume": 2119}, "trend_line": 5.822843, "activity_lines": {"activity_5": 5.434997, "activity_10": 5.502112, "activity_20": 5.550235, "activity_30": 5.645543}, "trend_signal": 0, "fair_value": 7.25569, "relative_strength": -17.875319, "rate_of_change": -0.780723234823081, "market_dynamics": 0.15236, "expectation": {"probability": 42.5983, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.324, "high": 5.4208, "low": 5.14976, "close": 5.38208, "volume": 4353}, "trend_line": 5.77896, "activity_lines": {"activity_5": 5.405312, "activity_10": 5.47008, "activity_20": 5.528478, "activity_30": 5.617106}, "trend_signal": 0, "fair_value": 7.222628, "relative_strength": -15.470951, "rate_of_change": -0.7536352946490249, "market_dynamics": 0.259808, "expectation": {"probability": 41.3739, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.14976, "high": 5.40144, "low": 4.91744, "close": 5.16912, "volume": 3640}, "trend_line": 5.738304, "activity_lines": {"activity_5": 5.311093, "activity_10": 5.40672, "activity_20": 5.48773, "activity_30": 5.577762}, "trend_signal": 0, "fair_value": 7.189638, "relative_strength": -11.435794, "rate_of_change": -0.7035175879396874, "market_dynamics": -0.075145, "expectation": {"probability": 41.4176, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.0336, "high": 5.324, "low": 4.47216, "close": 4.9368, "volume": 3629}, "trend_line": 5.692485, "activity_lines": {"activity_5": 5.166539, "activity_10": 5.30992, "activity_20": 5.428267, "activity_30": 5.526052}, "trend_signal": 0, "fair_value": 7.158321, "relative_strength": -13.091362, "rate_of_change": -0.7984763442299453, "market_dynamics": -0.298243, "expectation": {"probability": 41.287, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.80128, "high": 5.082, "low": 4.7432, "close": 4.9852, "volume": 2797}, "trend_line": 5.644408, "activity_lines": {"activity_5": 5.084581, "activity_10": 5.232832, "activity_20": 5.377747, "activity_30": 5.48042}, "trend_signal": 0, "fair_value": 7.127027, "relative_strength": -14.138114, "rate_of_change": -0.8445696387429964, "market_dynamics": -0.509613, "expectation": {"probability": 40.458, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.8884, "high": 4.9852, "low": 4.68512, "close": 4.8884, "volume": 1895}, "trend_line": 5.600203, "activity_lines": {"activity_5": 4.994235, "activity_10": 5.149936, "activity_20": 5.322018, "activity_30": 5.431646}, "trend_signal": 0, "fair_value": 7.094826, "relative_strength": -18.340809, "rate_of_change": -0.7831645054716228, "market_dynamics": -1.064465, "expectation": {"probability": 40.7082, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.9852, "high": 4.9852, "low": 4.356, "close": 4.6464, "volume": 4924}, "trend_line": 5.541477, "activity_lines": {"activity_5": 4.852261, "activity_10": 5.03624, "activity_20": 5.247712, "activity_30": 5.37011}, "trend_signal": 0, "fair_value": 7.06136, "relative_strength": -24.262928, "rate_of_change": -1.0486405582083216, "market_dynamics": -1.313327, "expectation": {"probability": 40.7198, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.76256, "high": 5.082, "low": 4.6464, "close": 4.84, "volume": 6585}, "trend_line": 5.496949, "activity_lines": {"activity_5": 4.823867, "activity_10": 4.97288, "activity_20": 5.19793, "activity_30": 5.324854}, "trend_signal": 0, "fair_value": 7.029135, "relative_strength": -20.409035, "rate_of_change": -0.8035402835742269, "market_dynamics": -1.281674, "expectation": {"probability": 40.3739, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.84, "high": 5.082, "low": 4.84, "close": 4.9852, "volume": 1779}, "trend_line": 5.463715, "activity_lines": {"activity_5": 4.865813, "activity_10": 4.949296, "activity_20": 5.164464, "activity_30": 5.291837}, "trend_signal": 0, "fair_value": 6.998129, "relative_strength": -19.056869, "rate_of_change": -0.604589927976414, "market_dynamics": -1.226994, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.082, "high": 5.2756, "low": 4.84, "close": 4.84, "volume": 3195}, "trend_line": 5.428867, "activity_lines": {"activity_5": 4.856133, "activity_10": 4.911104, "activity_20": 5.119614, "activity_30": 5.251598}, "trend_signal": 0, "fair_value": 6.966191, "relative_strength": -19.346552, "rate_of_change": -0.6378077919510685, "market_dynamics": -1.024913, "expectation": {"probability": 41.9545, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.82064, "high": 5.1788, "low": 4.82064, "close": 4.8884, "volume": 1805}, "trend_line": 5.392405, "activity_lines": {"activity_5": 4.872267, "activity_10": 4.890864, "activity_20": 5.082046, "activity_30": 5.216729}, "trend_signal": 0, "fair_value": 6.935427, "relative_strength": -18.09733, "rate_of_change": -0.671631852465721, "market_dynamics": -0.857812, "expectation": {"probability": 41.6498, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.0336, "high": 5.0336, "low": 4.6464, "close": 4.82064, "volume": 3671}, "trend_line": 5.364656, "activity_lines": {"activity_5": 4.865813, "activity_10": 4.866224, "activity_20": 5.040468, "activity_30": 5.179841}, "trend_signal": 0, "fair_value": 6.907678, "relative_strength": -19.295926, "rate_of_change": -0.5145941374952367, "market_dynamics": -0.823881, "expectation": {"probability": 42.789, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.70448, "high": 4.84, "low": 4.66576, "close": 4.84, "volume": 6296}, "trend_line": 5.329808, "activity_lines": {"activity_5": 4.854197, "activity_10": 4.855312, "activity_20": 5.005344, "activity_30": 5.145992}, "trend_signal": 0, "fair_value": 6.881204, "relative_strength": -17.236087, "rate_of_change": -0.6495849873691848, "market_dynamics": -0.627149, "expectation": {"probability": 42.2434, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.84, "high": 4.84, "low": 4.70448, "close": 4.82064, "volume": 1155}, "trend_line": 5.295605, "activity_lines": {"activity_5": 4.836128, "activity_10": 4.846864, "activity_20": 4.972247, "activity_30": 5.113143}, "trend_signal": 0, "fair_value": 6.855985, "relative_strength": -15.951186, "rate_of_change": -0.6417304338167484, "market_dynamics": -0.518881, "expectation": {"probability": 43.6221, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.84, "high": 4.84, "low": 4.68512, "close": 4.82064, "volume": 3185}, "trend_line": 5.262048, "activity_lines": {"activity_5": 4.829029, "activity_10": 4.840528, "activity_20": 4.942562, "activity_30": 5.0825}, "trend_signal": 0, "fair_value": 6.831801, "relative_strength": -16.525684, "rate_of_change": -0.6336764165756331, "market_dynamics": -0.352333, "expectation": {"probability": 43.1115, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.70448, "high": 4.84, "low": 4.66576, "close": 4.7, "volume": 9246}, "trend_line": 5.224469, "activity_lines": {"activity_5": 4.783008, "activity_10": 4.815249, "activity_20": 4.905259, "activity_30": 5.046238}, "trend_signal": 0, "fair_value": 6.805374, "relative_strength": -18.120391, "rate_of_change": -0.7141516002894697, "market_dynamics": -0.155432, "expectation": {"probability": 42.7051, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.16, "close": 4.2, "volume": 25014}, "trend_line": 5.166997, "activity_lines": {"activity_5": 4.58288, "activity_10": 4.702487, "activity_20": 4.824691, "activity_30": 4.980144}, "trend_signal": 0, "fair_value": 6.773385, "relative_strength": -27.422335, "rate_of_change": -1.100054378732073, "market_dynamics": -0.272617, "expectation": {"probability": 42.042, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.16, "high": 4.4, "low": 4.0, "close": 4.2, "volume": 8141}, "trend_line": 5.12824, "activity_lines": {"activity_5": 4.424128, "activity_10": 4.597841, "activity_20": 4.750214, "activity_30": 4.917757}, "trend_signal": 0, "fair_value": 6.738451, "relative_strength": -26.669438, "rate_of_change": -0.7500875266620123, "market_dynamics": -0.392211, "expectation": {"probability": 40.6036, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.12, "high": 4.34, "low": 4.0, "close": 4.18, "volume": 14910}, "trend_line": 5.084299, "activity_lines": {"activity_5": 4.301376, "activity_10": 4.501196, "activity_20": 4.680382, "activity_30": 4.85658}, "trend_signal": 0, "fair_value": 6.703683, "relative_strength": -26.443847, "rate_of_change": -0.8568436734630249, "market_dynamics": -0.590776, "expectation": {"probability": 41.0799, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.06, "high": 4.2, "low": 3.94, "close": 4.02, "volume": 4217}, "trend_line": 5.038251, "activity_lines": {"activity_5": 4.168, "activity_10": 4.390099, "activity_20": 4.602235, "activity_30": 4.787916}, "trend_signal": 0, "fair_value": 6.666711, "relative_strength": -25.892328, "rate_of_change": -0.9056902436304369, "market_dynamics": -1.015197, "expectation": {"probability": 40.4226, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.02, "high": 4.14, "low": 3.98, "close": 4.0, "volume": 1957}, "trend_line": 4.991536, "activity_lines": {"activity_5": 4.081333, "activity_10": 4.290275, "activity_20": 4.528485, "activity_30": 4.720932}, "trend_signal": 0, "fair_value": 6.629611, "relative_strength": -27.448036, "rate_of_change": -0.9272066834304175, "market_dynamics": -1.256269, "expectation": {"probability": 40.3217, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.08, "high": 4.08, "low": 3.94, "close": 4.06, "volume": 3316}, "trend_line": 4.933915, "activity_lines": {"activity_5": 4.061333, "activity_10": 4.217513, "activity_20": 4.466754, "activity_30": 4.660833}, "trend_signal": 0, "fair_value": 6.592896, "relative_strength": -27.308133, "rate_of_change": -1.1543741245179868, "market_dynamics": -1.451141, "expectation": {"probability": 39.7425, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.06, "high": 4.06, "low": 3.92, "close": 4.0, "volume": 4097}, "trend_line": 4.878811, "activity_lines": {"activity_5": 4.030667, "activity_10": 4.147671, "activity_20": 4.405604, "activity_30": 4.60058}, "trend_signal": 0, "fair_value": 6.556091, "relative_strength": -28.047751, "rate_of_change": -1.1168412913477441, "market_dynamics": -1.647281, "expectation": {"probability": 41.0561, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.94, "high": 3.98, "low": 3.9, "close": 3.96, "volume": 11372}, "trend_line": 4.826245, "activity_lines": {"activity_5": 4.0, "activity_10": 4.08583, "activity_20": 4.346212, "activity_30": 4.541302}, "trend_signal": 0, "fair_value": 6.521091, "relative_strength": -25.563141, "rate_of_change": -1.0774346454494685, "market_dynamics": -1.603176, "expectation": {"probability": 40.4854, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.9, "high": 3.94, "low": 3.54, "close": 3.72, "volume": 8754}, "trend_line": 4.762453, "activity_lines": {"activity_5": 3.904, "activity_10": 3.996, "activity_20": 4.268614, "activity_30": 4.469931}, "trend_signal": 0, "fair_value": 6.483669, "relative_strength": -29.049935, "rate_of_change": -1.321772931129694, "market_dynamics": -1.595535, "expectation": {"probability": 40.1422, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.72, "high": 3.72, "low": 3.56, "close": 3.56, "volume": 5237}, "trend_line": 4.693973, "activity_lines": {"activity_5": 3.774667, "activity_10": 3.897091, "activity_20": 4.181803, "activity_30": 4.392354}, "trend_signal": 0, "fair_value": 6.445221, "relative_strength": -32.666932, "rate_of_change": -1.4379144529090386, "market_dynamics": -1.595503, "expectation": {"probability": 39.8048, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.56, "high": 3.62, "low": 3.5, "close": 3.58, "volume": 8142}, "trend_line": 4.630677, "activity_lines": {"activity_5": 3.681333, "activity_10": 3.822545, "activity_20": 4.103223, "activity_30": 4.320484}, "trend_signal": 0, "fair_value": 6.40808, "relative_strength": -31.753901, "rate_of_change": -1.3484525795099238, "market_dynamics": -1.585794, "expectation": {"probability": 39.3493, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.56, "high": 3.62, "low": 3.04, "close": 3.2, "volume": 25661}, "trend_line": 4.551488, "activity_lines": {"activity_5": 3.493333, "activity_10": 3.690182, "activity_20": 3.99353, "activity_30": 4.228183}, "trend_signal": 0, "fair_value": 6.369681, "relative_strength": -38.437316, "rate_of_change": -1.71009552166995, "market_dynamics": -1.595056, "expectation": {"probability": 40.3391, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.04, "high": 3.34, "low": 2.82, "close": 3.2, "volume": 27814}, "trend_line": 4.470363, "activity_lines": {"activity_5": 3.358667, "activity_10": 3.576, "activity_20": 3.891646, "activity_30": 4.14099}, "trend_signal": 0, "fair_value": 6.3314, "relative_strength": -39.240748, "rate_of_change": -1.7823841345951064, "market_dynamics": -1.556462, "expectation": {"probability": 39.3225, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.2, "high": 3.3, "low": 3.04, "close": 3.3, "volume": 7644}, "trend_line": 4.402251, "activity_lines": {"activity_5": 3.308, "activity_10": 3.497818, "activity_20": 3.807788, "activity_30": 4.065482}, "trend_signal": 0, "fair_value": 6.297059, "relative_strength": -35.28745, "rate_of_change": -1.5236346578566478, "market_dynamics": -1.52009, "expectation": {"probability": 39.1683, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.26, "high": 3.52, "low": 3.14, "close": 3.52, "volume": 13326}, "trend_line": 4.342117, "activity_lines": {"activity_5": 3.358667, "activity_10": 3.472727, "activity_20": 3.752215, "activity_30": 4.008563}, "trend_signal": 0, "fair_value": 6.263539, "relative_strength": -32.420059, "rate_of_change": -1.3659829937002612, "market_dynamics": -1.265403, "expectation": {"probability": 39.3042, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.6, "high": 3.96, "low": 3.44, "close": 3.96, "volume": 11956}, "trend_line": 4.294715, "activity_lines": {"activity_5": 3.558667, "activity_10": 3.536364, "activity_20": 3.745063, "activity_30": 3.98391}, "trend_signal": 0, "fair_value": 6.233429, "relative_strength": -23.749354, "rate_of_change": -1.0916794733997253, "market_dynamics": -0.731728, "expectation": {"probability": 40.0923, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.96, "high": 4.04, "low": 3.8, "close": 4.04, "volume": 5115}, "trend_line": 4.257077, "activity_lines": {"activity_5": 3.76, "activity_10": 3.616364, "activity_20": 3.749628, "activity_30": 3.967477}, "trend_signal": 0, "fair_value": 6.203831, "relative_strength": -20.456426, "rate_of_change": -0.8763794570769022, "market_dynamics": -0.176982, "expectation": {"probability": 40.8783, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.02, "high": 4.34, "low": 4.02, "close": 4.34, "volume": 33711}, "trend_line": 4.237184, "activity_lines": {"activity_5": 4.005333, "activity_10": 3.750182, "activity_20": 3.786574, "activity_30": 3.972827}, "trend_signal": 0, "fair_value": 6.175096, "relative_strength": -12.106436, "rate_of_change": -0.4672924638196517, "market_dynamics": 0.578631, "expectation": {"probability": 42.153, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.34, "high": 4.38, "low": 4.14, "close": 4.38, "volume": 8677}, "trend_line": 4.217011, "activity_lines": {"activity_5": 4.188, "activity_10": 3.884364, "activity_20": 3.829619, "activity_30": 3.982041}, "trend_signal": 0, "fair_value": 6.143967, "relative_strength": -12.94677, "rate_of_change": -0.47609450049843893, "market_dynamics": 1.000055, "expectation": {"probability": 42.5036, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.38, "high": 4.48, "low": 4.34, "close": 4.48, "volume": 9932}, "trend_line": 4.203397, "activity_lines": {"activity_5": 4.332, "activity_10": 4.024727, "activity_20": 3.884286, "activity_30": 3.999008}, "trend_signal": 0, "fair_value": 6.114127, "relative_strength": -8.166855, "rate_of_change": -0.3228352973231623, "market_dynamics": 1.094703, "expectation": {"probability": 43.145, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.48, "high": 4.54, "low": 4.48, "close": 4.54, "volume": 4619}, "trend_line": 4.199851, "activity_lines": {"activity_5": 4.432, "activity_10": 4.159273, "activity_20": 3.945714, "activity_30": 4.020724}, "trend_signal": 0, "fair_value": 6.087145, "relative_strength": -7.826662, "rate_of_change": -0.08436033998216322, "market_dynamics": 1.126763, "expectation": {"probability": 43.7722, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.56, "high": 4.56, "low": 4.1, "close": 4.56, "volume": 7489}, "trend_line": 4.190517, "activity_lines": {"activity_5": 4.5, "activity_10": 4.28, "activity_20": 4.007429, "activity_30": 4.04396}, "trend_signal": 0, "fair_value": 6.061824, "relative_strength": -6.670562, "rate_of_change": -0.2222459796788018, "market_dynamics": 1.005312, "expectation": {"probability": 44.6214, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.2, "high": 4.6, "low": 4.2, "close": 4.56, "volume": 3779}, "trend_line": 4.176344, "activity_lines": {"activity_5": 4.533333, "activity_10": 4.376, "activity_20": 4.067429, "activity_30": 4.067797}, "trend_signal": 0, "fair_value": 6.034499, "relative_strength": -5.429155, "rate_of_change": -0.3382160244189332, "market_dynamics": 0.952834, "expectation": {"probability": 45.605, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.56, "high": 4.56, "low": 4.1, "close": 4.12, "volume": 5050}, "trend_line": 4.152344, "activity_lines": {"activity_5": 4.405333, "activity_10": 4.367273, "activity_20": 4.083714, "activity_30": 4.064162}, "trend_signal": 0, "fair_value": 6.00459, "relative_strength": -14.786397, "rate_of_change": -0.5746653053484104, "market_dynamics": 0.815351, "expectation": {"probability": 44.3828, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.14, "high": 4.14, "low": 4.06, "close": 4.1, "volume": 4285}, "trend_line": 4.126064, "activity_lines": {"activity_5": 4.288, "activity_10": 4.34, "activity_20": 4.097619, "activity_30": 4.060785}, "trend_signal": 0, "fair_value": 5.975966, "relative_strength": -14.02651, "rate_of_change": -0.6328955404465492, "market_dynamics": 0.691935, "expectation": {"probability": 44.4607, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.06, "high": 4.06, "low": 3.96, "close": 4.0, "volume": 1340}, "trend_line": 4.098709, "activity_lines": {"activity_5": 4.162667, "activity_10": 4.284, "activity_20": 4.101524, "activity_30": 4.052652}, "trend_signal": 0, "fair_value": 5.948351, "relative_strength": -16.368064, "rate_of_change": -0.6629805063615111, "market_dynamics": 0.549219, "expectation": {"probability": 44.3958, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.96, "high": 4.08, "low": 3.78, "close": 3.88, "volume": 1359}, "trend_line": 4.066709, "activity_lines": {"activity_5": 4.033333, "activity_10": 4.205455, "activity_20": 4.094286, "activity_30": 4.038542}, "trend_signal": 0, "fair_value": 5.920438, "relative_strength": -19.801286, "rate_of_change": -0.7807336407634703, "market_dynamics": 0.365634, "expectation": {"probability": 44.3311, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.86, "high": 4.0, "low": 3.68, "close": 3.86, "volume": 2570}, "trend_line": 4.034688, "activity_lines": {"activity_5": 3.942667, "activity_10": 4.126182, "activity_20": 4.085714, "activity_30": 4.025206}, "trend_signal": 0, "fair_value": 5.896992, "relative_strength": -18.449882, "rate_of_change": -0.7873934427076118, "market_dynamics": 0.221278, "expectation": {"probability": 44.2666, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.86, "high": 3.96, "low": 3.64, "close": 3.96, "volume": 3275}, "trend_line": 4.006, "activity_lines": {"activity_5": 3.932, "activity_10": 4.073818, "activity_20": 4.087143, "activity_30": 4.020387}, "trend_signal": 0, "fair_value": 5.875247, "relative_strength": -14.495833, "rate_of_change": -0.7110339138986663, "market_dynamics": 0.083229, "expectation": {"probability": 43.4023, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.66, "close": 3.74, "volume": 1464}, "trend_line": 3.974, "activity_lines": {"activity_5": 3.858667, "activity_10": 3.989091, "activity_20": 4.066476, "activity_30": 4.003226}, "trend_signal": 0, "fair_value": 5.851856, "relative_strength": -18.430346, "rate_of_change": -0.7988017973040445, "market_dynamics": -0.178761, "expectation": {"probability": 43.1743, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.74, "high": 3.78, "low": 3.64, "close": 3.64, "volume": 1078}, "trend_line": 3.955333, "activity_lines": {"activity_5": 3.776, "activity_10": 3.899636, "activity_20": 4.035429, "activity_30": 3.981677}, "trend_signal": 0, "fair_value": 5.827471, "relative_strength": -21.309592, "rate_of_change": -0.4697282335178714, "market_dynamics": -0.409881, "expectation": {"probability": 42.5199, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.62, "high": 3.78, "low": 3.6, "close": 3.6, "volume": 928}, "trend_line": 3.935333, "activity_lines": {"activity_5": 3.704, "activity_10": 3.819273, "activity_20": 4.000286, "activity_30": 3.958753}, "trend_signal": 0, "fair_value": 5.803419, "relative_strength": -21.848118, "rate_of_change": -0.5056464272413983, "market_dynamics": -0.650979, "expectation": {"probability": 42.3827, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.08, "close": 3.38, "volume": 4895}, "trend_line": 3.908667, "activity_lines": {"activity_5": 3.577333, "activity_10": 3.716364, "activity_20": 3.942286, "activity_30": 3.922925}, "trend_signal": 0, "fair_value": 5.777602, "relative_strength": -27.689819, "rate_of_change": -0.6776046652214712, "market_dynamics": -0.807813, "expectation": {"probability": 41.6118, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.36, "high": 3.36, "low": 2.96, "close": 3.08, "volume": 3861}, "trend_line": 3.877333, "activity_lines": {"activity_5": 3.382667, "activity_10": 3.580364, "activity_20": 3.854857, "activity_30": 3.869462}, "trend_signal": 0, "fair_value": 5.749628, "relative_strength": -33.847866, "rate_of_change": -0.8016543747523068, "market_dynamics": -0.885547, "expectation": {"probability": 40.8431, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.94, "close": 3.08, "volume": 4914}, "trend_line": 3.846667, "activity_lines": {"activity_5": 3.246667, "activity_10": 3.463273, "activity_20": 3.768476, "activity_30": 3.818022}, "trend_signal": 0, "fair_value": 5.722477, "relative_strength": -28.203014, "rate_of_change": -0.7909044696444717, "market_dynamics": -0.911142, "expectation": {"probability": 40.3182, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.98, "high": 3.14, "low": 2.96, "close": 2.98, "volume": 1455}, "trend_line": 3.810667, "activity_lines": {"activity_5": 3.121333, "activity_10": 3.346545, "activity_20": 3.674667, "activity_30": 3.762108}, "trend_signal": 0, "fair_value": 5.695393, "relative_strength": -29.080259, "rate_of_change": -0.935875135539417, "market_dynamics": -0.951681, "expectation": {"probability": 40.7063, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.98, "high": 3.1, "low": 2.98, "close": 3.1, "volume": 232}, "trend_line": 3.780667, "activity_lines": {"activity_5": 3.08, "activity_10": 3.270182, "activity_20": 3.596952, "activity_30": 3.716258}, "trend_signal": 0, "fair_value": 5.668842, "relative_strength": -23.141018, "rate_of_change": -0.7872637519888198, "market_dynamics": -1.04928, "expectation": {"probability": 40.0722, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.5, "close": 2.5, "volume": 9772}, "trend_line": 3.732, "activity_lines": {"activity_5": 2.872, "activity_10": 3.098909, "activity_20": 3.466571, "activity_30": 3.633634}, "trend_signal": 0, "fair_value": 5.637032, "relative_strength": -37.497678, "rate_of_change": -1.2872596290548735, "market_dynamics": -1.043528, "expectation": {"probability": 40.0765, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.5, "high": 2.66, "low": 2.3, "close": 2.62, "volume": 1752}, "trend_line": 3.695333, "activity_lines": {"activity_5": 2.762667, "activity_10": 2.974182, "activity_20": 3.356381, "activity_30": 3.561892}, "trend_signal": 0, "fair_value": 5.607875, "relative_strength": -35.732186, "rate_of_change": -0.982502679528403, "market_dynamics": -1.145854, "expectation": {"probability": 40.0722, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.61, "high": 3.1, "low": 2.61, "close": 3.0, "volume": 2956}, "trend_line": 3.676667, "activity_lines": {"activity_5": 2.810667, "activity_10": 2.942909, "activity_20": 3.290762, "activity_30": 3.517032}, "trend_signal": 0, "fair_value": 5.580919, "relative_strength": -28.164063, "rate_of_change": -0.5051236248532965, "market_dynamics": -1.025874, "expectation": {"probability": 40.1279, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.71, "high": 3.2, "low": 2.71, "close": 3.19, "volume": 749}, "trend_line": 3.663667, "activity_lines": {"activity_5": 2.927333, "activity_10": 2.959636, "activity_20": 3.250286, "activity_30": 3.485634}, "trend_signal": 0, "fair_value": 5.556006, "relative_strength": -24.234571, "rate_of_change": -0.3535811102827736, "market_dynamics": -0.839647, "expectation": {"probability": 40.9331, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.81, "high": 3.18, "low": 2.81, "close": 3.15, "volume": 335}, "trend_line": 3.662, "activity_lines": {"activity_5": 3.016667, "activity_10": 2.977273, "activity_20": 3.212429, "activity_30": 3.452495}, "trend_signal": 0, "fair_value": 5.529069, "relative_strength": -21.94458, "rate_of_change": -0.045500860203721114, "market_dynamics": -0.679454, "expectation": {"probability": 40.7063, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.9, "high": 3.14, "low": 2.9, "close": 2.93, "volume": 3473}, "trend_line": 3.653, "activity_lines": {"activity_5": 3.029333, "activity_10": 2.963091, "activity_20": 3.160333, "activity_30": 3.405269}, "trend_signal": 0, "fair_value": 5.502371, "relative_strength": -26.333136, "rate_of_change": -0.245767340251226, "market_dynamics": -0.403407, "expectation": {"probability": 40.7621, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.93, "high": 2.98, "low": 2.81, "close": 2.86, "volume": 4042}, "trend_line": 3.638333, "activity_lines": {"activity_5": 2.99, "activity_10": 2.944364, "activity_20": 3.109333, "activity_30": 3.354108}, "trend_signal": 0, "fair_value": 5.475225, "relative_strength": -27.295695, "rate_of_change": -0.40150561182590216, "market_dynamics": -0.253763, "expectation": {"probability": 40.6506, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.92, "high": 2.94, "low": 2.87, "close": 2.87, "volume": 3564}, "trend_line": 3.616667, "activity_lines": {"activity_5": 2.938, "activity_10": 2.931455, "activity_20": 3.065286, "activity_30": 3.304538}, "trend_signal": 0, "fair_value": 5.4472, "relative_strength": -24.764172, "rate_of_change": -0.5954924961513898, "market_dynamics": -0.150806, "expectation": {"probability": 40.3766, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.86, "high": 2.9, "low": 2.67, "close": 2.67, "volume": 6596}, "trend_line": 3.573667, "activity_lines": {"activity_5": 2.828, "activity_10": 2.886, "activity_20": 3.008048, "activity_30": 3.243462}, "trend_signal": 0, "fair_value": 5.417893, "relative_strength": -30.588695, "rate_of_change": -1.1889399825861808, "market_dynamics": -0.030454, "expectation": {"probability": 40.7015, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.46, "close": 2.53, "volume": 8211}, "trend_line": 3.523333, "activity_lines": {"activity_5": 2.706, "activity_10": 2.820727, "activity_20": 2.94381, "activity_30": 3.176129}, "trend_signal": 0, "fair_value": 5.388159, "relative_strength": -33.909518, "rate_of_change": -1.4084692278267639, "market_dynamics": 0.049986, "expectation": {"probability": 42.1037, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3e2f0f7-7f7c-4e55-8284-c1d2b07c3c63/", "share_image": "https://sharemaestro.com/terminal/d3e2f0f7-7f7c-4e55-8284-c1d2b07c3c63/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}