{"ticker": {"uuid": "d3e302db-7c16-432f-ae8e-efffef5da619", "symbol": "TGKA", "name": "PT Tigaraksa Satria Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TGKA fell 10.15%, moving from 5,186.50 to 4,660.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 15.35 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is negative at 43.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,660.00"}, {"label": "12-Week Change", "value": "-10.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "15.35"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4950.0, "high": 4950.0, "low": 4600.0, "close": 4660.0, "volume": 25500}, "trend_line": 4700.799317, "activity_lines": {"activity_5": 4663.347331, "activity_10": 4665.394034, "activity_20": 4666.271696, "activity_30": 4676.558962}, "trend_signal": 0, "fair_value": 5523.784205, "relative_strength": 15.347419, "rate_of_change": -0.21786524214675182, "market_dynamics": 1.007464, "expectation": {"probability": 42.9992, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 5985.789063, "high": 5985.789063, "low": 5707.877441, "close": 5707.877441, "volume": 7200}, "trend_line": 5723.295085, "activity_lines": {"activity_5": 5827.917025, "activity_10": 5737.240865, "activity_20": 5674.389953, "activity_30": 5690.112507}, "trend_signal": 0, "fair_value": 5758.446743, "relative_strength": 1.37582, "rate_of_change": -0.027157673102566584, "market_dynamics": 0.95972, "expectation": {"probability": 61.8339, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5707.877329, "high": 5750.632965, "low": 5643.743876, "close": 5729.254883, "volume": 4200}, "trend_line": 5715.650895, "activity_lines": {"activity_5": 5796.2389, "activity_10": 5752.646999, "activity_20": 5678.970903, "activity_30": 5690.49701}, "trend_signal": 0, "fair_value": 5766.125285, "relative_strength": 2.486587, "rate_of_change": -0.13356274465096848, "market_dynamics": 0.729088, "expectation": {"probability": 35.7502, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5729.254883, "high": 5985.789034, "low": 5729.254883, "close": 5729.254883, "volume": 4500}, "trend_line": 5713.448324, "activity_lines": {"activity_5": 5764.884701, "activity_10": 5761.463113, "activity_20": 5684.25519, "activity_30": 5691.374687}, "trend_signal": 0, "fair_value": 5773.803827, "relative_strength": 1.508082, "rate_of_change": -0.038535786045410796, "market_dynamics": 0.617489, "expectation": {"probability": 37.5578, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5686.499399, "high": 5750.6327, "low": 5665.121582, "close": 5729.254883, "volume": 6100}, "trend_line": 5708.524967, "activity_lines": {"activity_5": 5743.506836, "activity_10": 5764.431241, "activity_20": 5690.437158, "activity_30": 5692.394465}, "trend_signal": 0, "fair_value": 5781.482369, "relative_strength": 1.448016, "rate_of_change": -0.08617137533770174, "market_dynamics": 0.454924, "expectation": {"probability": 37.3849, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5729.254883, "high": 5772.010896, "low": 5686.499472, "close": 5707.877441, "volume": 2400}, "trend_line": 5706.970231, "activity_lines": {"activity_5": 5720.703906, "activity_10": 5758.406623, "activity_20": 5694.3148, "activity_30": 5692.352689}, "trend_signal": 0, "fair_value": 5790.476246, "relative_strength": 1.933083, "rate_of_change": -0.027235336781177434, "market_dynamics": 0.429697, "expectation": {"probability": 41.5503, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5814.76649, "high": 5985.789034, "low": 5707.8774, "close": 5793.388672, "volume": 3700}, "trend_line": 5706.905452, "activity_lines": {"activity_5": 5744.932161, "activity_10": 5764.325302, "activity_20": 5706.752818, "activity_30": 5697.928073}, "trend_signal": 0, "fair_value": 5798.565902, "relative_strength": 3.133548, "rate_of_change": -0.00113508564751915, "market_dynamics": 0.497658, "expectation": {"probability": 34.8283, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5793.388672, "high": 5836.144043, "low": 5772.010592, "close": 5772.010742, "volume": 4400}, "trend_line": 5703.407292, "activity_lines": {"activity_5": 5756.333691, "activity_10": 5762.682218, "activity_20": 5716.775412, "activity_30": 5702.128414}, "trend_signal": 0, "fair_value": 5804.582019, "relative_strength": 1.961218, "rate_of_change": -0.06129696784750759, "market_dynamics": 0.556438, "expectation": {"probability": 40.7687, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5793.38856, "high": 5900.277607, "low": 5772.010703, "close": 5857.521973, "volume": 7100}, "trend_line": 5706.840706, "activity_lines": {"activity_5": 5793.388574, "activity_10": 5775.897594, "activity_20": 5734.469952, "activity_30": 5712.071296}, "trend_signal": 1, "fair_value": 5810.662163, "relative_strength": 1.187104, "rate_of_change": 0.06019934793743438, "market_dynamics": 0.673121, "expectation": {"probability": 31.0223, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5857.521711, "high": 5964.410645, "low": 5772.010301, "close": 5964.410645, "volume": 700}, "trend_line": 5713.837077, "activity_lines": {"activity_5": 5857.521875, "activity_10": 5808.935964, "activity_20": 5761.659538, "activity_30": 5728.688712}, "trend_signal": 1, "fair_value": 5817.42749, "relative_strength": 2.847703, "rate_of_change": 0.1225962202281975, "market_dynamics": 0.835665, "expectation": {"probability": 31.9939, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5964.41102, "high": 5964.41102, "low": 5772.01048, "close": 5814.766113, "volume": 7600}, "trend_line": 5714.48488, "activity_lines": {"activity_5": 5856.096615, "activity_10": 5812.045428, "activity_20": 5773.403441, "activity_30": 5735.200263}, "trend_signal": 1, "fair_value": 5823.71768, "relative_strength": -0.022073, "rate_of_change": 0.011337442619906886, "market_dynamics": 0.822363, "expectation": {"probability": 38.4207, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5814.766078, "high": 5943.033203, "low": 5814.766078, "close": 5943.033203, "volume": 800}, "trend_line": 5722.129053, "activity_lines": {"activity_5": 5890.301139, "activity_10": 5841.585689, "activity_20": 5796.396166, "activity_30": 5749.945316}, "trend_signal": 1, "fair_value": 5826.594007, "relative_strength": 2.781257, "rate_of_change": 0.13376836513739596, "market_dynamics": 0.896523, "expectation": {"probability": 31.9127, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5943.033203, "high": 5943.033203, "low": 5943.033203, "close": 5943.033203, "volume": 3300}, "trend_line": 5724.331641, "activity_lines": {"activity_5": 5914.529362, "activity_10": 5866.850391, "activity_20": 5817.227972, "activity_30": 5764.197196}, "trend_signal": 1, "fair_value": 5828.381057, "relative_strength": 2.27716, "rate_of_change": 0.038492455860381754, "market_dynamics": 0.882461, "expectation": {"probability": 33.5613, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5985.78823, "high": 5985.789063, "low": 5921.654785, "close": 5985.789063, "volume": 3300}, "trend_line": 5726.599007, "activity_lines": {"activity_5": 5941.60804, "activity_10": 5896.002006, "activity_20": 5839.387814, "activity_30": 5781.065417}, "trend_signal": 1, "fair_value": 5830.442182, "relative_strength": 3.162626, "rate_of_change": 0.03960927043010991, "market_dynamics": 0.917702, "expectation": {"probability": 31.6004, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5985.789063, "high": 5985.789063, "low": 5857.521565, "close": 5964.410645, "volume": 1400}, "trend_line": 5736.316195, "activity_lines": {"activity_5": 5953.00944, "activity_10": 5916.602379, "activity_20": 5856.75841, "activity_30": 5796.408103}, "trend_signal": 1, "fair_value": 5834.786884, "relative_strength": 2.248208, "rate_of_change": 0.16968514799312076, "market_dynamics": 1.021908, "expectation": {"probability": 39.2647, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5900.277344, "high": 5985.78861, "low": 5900.277197, "close": 5964.410645, "volume": 2500}, "trend_line": 5741.952149, "activity_lines": {"activity_5": 5964.41084, "activity_10": 5932.927193, "activity_20": 5871.671947, "activity_30": 5811.123874}, "trend_signal": 1, "fair_value": 5835.500657, "relative_strength": 1.071975, "rate_of_change": 0.0982504068536515, "market_dynamics": 1.181898, "expectation": {"probability": 34.1311, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5964.41106, "high": 5985.788838, "low": 5793.388672, "close": 5836.144043, "volume": 8600}, "trend_line": 5746.03335, "activity_lines": {"activity_5": 5923.080404, "activity_10": 5921.266566, "activity_20": 5872.204074, "activity_30": 5817.200771}, "trend_signal": 1, "fair_value": 5833.939835, "relative_strength": -0.302584, "rate_of_change": 0.07107688977712455, "market_dynamics": 1.209417, "expectation": {"probability": 41.586, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5836.144043, "high": 5878.89979, "low": 5836.144043, "close": 5857.521973, "volume": 1400}, "trend_line": 5752.187581, "activity_lines": {"activity_5": 5896.001888, "activity_10": 5912.715465, "activity_20": 5873.606132, "activity_30": 5824.393585}, "trend_signal": 1, "fair_value": 5834.815643, "relative_strength": -0.766738, "rate_of_change": 0.10710399026835507, "market_dynamics": 0.940554, "expectation": {"probability": 33.799, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5985.788877, "high": 5985.788877, "low": 5857.521934, "close": 5943.033203, "volume": 3200}, "trend_line": 5759.831755, "activity_lines": {"activity_5": 5903.127865, "activity_10": 5918.157111, "activity_20": 5882.564458, "activity_30": 5836.706206}, "trend_signal": 1, "fair_value": 5834.182073, "relative_strength": 0.115931, "rate_of_change": 0.13289159806348153, "market_dynamics": 0.827915, "expectation": {"probability": 29.9949, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5750.632485, "high": 5964.41102, "low": 5750.632485, "close": 5900.277344, "volume": 2700}, "trend_line": 5766.050733, "activity_lines": {"activity_5": 5898.852279, "activity_10": 5914.270215, "activity_20": 5887.145401, "activity_30": 5845.767212}, "trend_signal": 1, "fair_value": 5833.274427, "relative_strength": 0.754383, "rate_of_change": 0.10797152181747849, "market_dynamics": 0.457324, "expectation": {"probability": 37.5921, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5857.521973, "high": 5900.277648, "low": 5772.010742, "close": 5772.010742, "volume": 2900}, "trend_line": 5771.395199, "activity_lines": {"activity_5": 5856.096712, "activity_10": 5888.228178, "activity_20": 5879.103281, "activity_30": 5846.151729}, "trend_signal": 1, "fair_value": 5831.544559, "relative_strength": -0.69121, "rate_of_change": 0.09268850115057696, "market_dynamics": -0.004188, "expectation": {"probability": 48.7701, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5772.010742, "high": 5857.522053, "low": 5643.743987, "close": 5707.877441, "volume": 4800}, "trend_line": 5778.683106, "activity_lines": {"activity_5": 5804.790039, "activity_10": 5851.302912, "activity_20": 5865.971219, "activity_30": 5842.053809}, "trend_signal": 1, "fair_value": 5829.40358, "relative_strength": -2.251582, "rate_of_change": 0.12627634651086755, "market_dynamics": -0.258888, "expectation": {"probability": 56.8258, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5707.877141, "high": 5772.010592, "low": 5558.232422, "close": 5558.232422, "volume": 9900}, "trend_line": 5785.064063, "activity_lines": {"activity_5": 5712.152799, "activity_10": 5791.44502, "activity_20": 5838.587251, "activity_30": 5827.831184}, "trend_signal": 0, "fair_value": 5825.335089, "relative_strength": -3.717066, "rate_of_change": 0.11042233815130055, "market_dynamics": -0.599192, "expectation": {"probability": 58.2213, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5558.232422, "high": 5878.899902, "low": 5558.232422, "close": 5878.899902, "volume": 2700}, "trend_line": 5800.773535, "activity_lines": {"activity_5": 5746.357357, "activity_10": 5796.886683, "activity_20": 5842.557436, "activity_30": 5833.885109}, "trend_signal": 0, "fair_value": 5821.869782, "relative_strength": 3.071815, "rate_of_change": 0.27155225644733644, "market_dynamics": -0.782179, "expectation": {"probability": 39.3636, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5793.388672, "high": 5921.654785, "low": 5622.366128, "close": 5772.010742, "volume": 6800}, "trend_line": 5811.559619, "activity_lines": {"activity_5": 5749.207747, "activity_10": 5784.837393, "activity_20": 5835.635105, "activity_30": 5832.029445}, "trend_signal": 0, "fair_value": 5817.719288, "relative_strength": 0.739419, "rate_of_change": 0.18594216676309863, "market_dynamics": -0.672798, "expectation": {"probability": 55.0923, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5772.01063, "high": 5772.01063, "low": 5515.477051, "close": 5536.854492, "volume": 2000}, "trend_line": 5812.466553, "activity_lines": {"activity_5": 5682.223828, "activity_10": 5733.530602, "activity_20": 5806.113342, "activity_30": 5814.306534}, "trend_signal": 0, "fair_value": 5809.640766, "relative_strength": -3.644928, "rate_of_change": 0.015605690373294385, "market_dynamics": -0.764611, "expectation": {"probability": 58.1407, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5536.854492, "high": 5686.499512, "low": 5515.47697, "close": 5686.499512, "volume": 1700}, "trend_line": 5815.640837, "activity_lines": {"activity_5": 5680.798665, "activity_10": 5717.205744, "activity_20": 5791.65788, "activity_30": 5806.179628}, "trend_signal": 0, "fair_value": 5805.910375, "relative_strength": -3.39637, "rate_of_change": 0.054611651887465334, "market_dynamics": -0.844618, "expectation": {"probability": 49.1176, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5729.255107, "high": 6871.44165, "low": 5497.152992, "close": 5540.099609, "volume": 41800}, "trend_line": 5809.173698, "activity_lines": {"activity_5": 5631.99873, "activity_10": 5676.983531, "activity_20": 5763.768566, "activity_30": 5788.402774}, "trend_signal": 0, "fair_value": 5803.420085, "relative_strength": -6.258062, "rate_of_change": -0.11120251716466713, "market_dynamics": -0.842024, "expectation": {"probability": 58.0362, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5647.46582, "high": 5647.46582, "low": 5475.679738, "close": 5561.572754, "volume": 6200}, "trend_line": 5798.596126, "activity_lines": {"activity_5": 5591.565365, "activity_10": 5646.436843, "activity_20": 5739.028653, "activity_30": 5772.42852}, "trend_signal": 0, "fair_value": 5801.551564, "relative_strength": -6.484195, "rate_of_change": -0.18208393396191466, "market_dynamics": -1.022897, "expectation": {"probability": 49.0224, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5561.572218, "high": 5733.358997, "low": 5454.205959, "close": 5711.885742, "volume": 2000}, "trend_line": 5795.166781, "activity_lines": {"activity_5": 5622.391471, "activity_10": 5650.155433, "activity_20": 5730.013544, "activity_30": 5766.834301}, "trend_signal": 0, "fair_value": 5801.856899, "relative_strength": -5.12646, "rate_of_change": -0.05914095283552891, "market_dynamics": -0.897316, "expectation": {"probability": 49.6467, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5368.312988, "high": 5583.045898, "low": 5368.312988, "close": 5583.045898, "volume": 7400}, "trend_line": 5781.742008, "activity_lines": {"activity_5": 5614.279297, "activity_10": 5633.873899, "activity_20": 5709.930473, "activity_30": 5753.149083}, "trend_signal": 0, "fair_value": 5802.304584, "relative_strength": -7.526733, "rate_of_change": -0.23165464441876144, "market_dynamics": -0.82826, "expectation": {"probability": 58.4507, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5411.259712, "high": 5668.938912, "low": 5368.313364, "close": 5583.045898, "volume": 75700}, "trend_line": 5777.580957, "activity_lines": {"activity_5": 5603.087695, "activity_10": 5621.028089, "activity_20": 5690.950832, "activity_30": 5740.329979}, "trend_signal": 0, "fair_value": 5803.2364, "relative_strength": -7.963646, "rate_of_change": -0.07196881137626926, "market_dynamics": -0.741253, "expectation": {"probability": 55.1097, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5583.045962, "high": 5754.832152, "low": 5282.42041, "close": 5540.099609, "volume": 1600}, "trend_line": 5771.275781, "activity_lines": {"activity_5": 5584.477571, "activity_10": 5602.643528, "activity_20": 5669.595294, "activity_30": 5725.008602}, "trend_signal": 0, "fair_value": 5804.861159, "relative_strength": -8.938693, "rate_of_change": -0.10913176374206619, "market_dynamics": -0.734332, "expectation": {"probability": 57.3808, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5518.626138, "high": 5840.724717, "low": 5497.152675, "close": 5711.885742, "volume": 7400}, "trend_line": 5770.69681, "activity_lines": {"activity_5": 5623.129492, "activity_10": 5615.822496, "activity_20": 5666.519071, "activity_30": 5721.176987}, "trend_signal": 0, "fair_value": 5806.255772, "relative_strength": -6.942839, "rate_of_change": -0.010031941324065282, "market_dynamics": -0.607226, "expectation": {"probability": 48.4503, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5711.885742, "high": 5711.885742, "low": 5497.152462, "close": 5668.938477, "volume": 3600}, "trend_line": 5768.686263, "activity_lines": {"activity_5": 5637.444792, "activity_10": 5624.229492, "activity_20": 5660.656933, "activity_30": 5714.611933}, "trend_signal": 0, "fair_value": 5808.464362, "relative_strength": -6.025484, "rate_of_change": -0.0348406278513317, "market_dynamics": -0.438038, "expectation": {"probability": 57.3536, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5583.046118, "high": 5647.465881, "low": 5497.15332, "close": 5497.15332, "volume": 14400}, "trend_line": 5761.662126, "activity_lines": {"activity_5": 5597.361523, "activity_10": 5603.276864, "activity_20": 5639.841315, "activity_30": 5697.093679}, "trend_signal": 0, "fair_value": 5803.762273, "relative_strength": -8.48837, "rate_of_change": -0.12176320014232378, "market_dynamics": -0.491707, "expectation": {"probability": 56.2356, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5368.31326, "high": 5561.572702, "low": 5282.420404, "close": 5475.679688, "volume": 2200}, "trend_line": 5751.071826, "activity_lines": {"activity_5": 5555.84655, "activity_10": 5579.141779, "activity_20": 5619.205624, "activity_30": 5678.643199}, "trend_signal": 0, "fair_value": 5800.132847, "relative_strength": -7.574606, "rate_of_change": -0.18380633519293324, "market_dynamics": -0.377502, "expectation": {"probability": 55.5707, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5475.679688, "high": 5711.885742, "low": 5368.313207, "close": 5711.885742, "volume": 1800}, "trend_line": 5749.06766, "activity_lines": {"activity_5": 5600.224675, "activity_10": 5601.786337, "activity_20": 5622.782245, "activity_30": 5676.115064}, "trend_signal": 0, "fair_value": 5800.438182, "relative_strength": -4.833178, "rate_of_change": -0.034848564939495216, "market_dynamics": -0.297287, "expectation": {"probability": 47.912, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5711.885742, "high": 5711.885742, "low": 5497.152462, "close": 5668.938477, "volume": 200}, "trend_line": 5742.781543, "activity_lines": {"activity_5": 5618.834636, "activity_10": 5613.498917, "activity_20": 5622.962156, "activity_30": 5670.94544}, "trend_signal": 0, "fair_value": 5797.563473, "relative_strength": -5.398363, "rate_of_change": -0.1093415032099248, "market_dynamics": -0.213967, "expectation": {"probability": 55.3756, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5668.938477, "high": 5690.412109, "low": 5625.992676, "close": 5625.992676, "volume": 300}, "trend_line": 5731.500944, "activity_lines": {"activity_5": 5625.992481, "activity_10": 5615.451065, "activity_20": 5620.357203, "activity_30": 5663.410674}, "trend_signal": 0, "fair_value": 5794.534496, "relative_strength": -7.279968, "rate_of_change": -0.1964309266430285, "market_dynamics": -0.003261, "expectation": {"probability": 54.7354, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5583.045733, "high": 5711.885644, "low": 5325.366699, "close": 5583.045898, "volume": 3900}, "trend_line": 5723.776937, "activity_lines": {"activity_5": 5621.697786, "activity_10": 5611.156401, "activity_20": 5614.968199, "activity_30": 5653.832929}, "trend_signal": 0, "fair_value": 5795.345277, "relative_strength": -7.331061, "rate_of_change": -0.13476412331549134, "market_dynamics": 0.160916, "expectation": {"probability": 50.9713, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5518.626138, "high": 5668.938477, "low": 5389.786513, "close": 5668.938477, "volume": 1900}, "trend_line": 5714.640446, "activity_lines": {"activity_5": 5640.30778, "activity_10": 5622.478569, "activity_20": 5618.659273, "activity_30": 5650.294964}, "trend_signal": 0, "fair_value": 5796.101497, "relative_strength": -5.983233, "rate_of_change": -0.15962346367725505, "market_dynamics": 0.285919, "expectation": {"probability": 47.5486, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5583.045898, "high": 5883.670995, "low": 5411.259455, "close": 5668.938477, "volume": 11800}, "trend_line": 5705.503955, "activity_lines": {"activity_5": 5646.033854, "activity_10": 5632.239054, "activity_20": 5622.53577, "activity_30": 5647.34645}, "trend_signal": 0, "fair_value": 5795.405342, "relative_strength": -6.740947, "rate_of_change": -0.15987866754408583, "market_dynamics": 0.427119, "expectation": {"probability": 49.4698, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6613.761279, "high": 6613.761279, "low": 5840.725098, "close": 5840.725098, "volume": 5500}, "trend_line": 5700.66849, "activity_lines": {"activity_5": 5711.885287, "activity_10": 5670.890945, "activity_20": 5642.245726, "activity_30": 5656.070394}, "trend_signal": 0, "fair_value": 5793.268733, "relative_strength": -3.152417, "rate_of_change": -0.0847508833249089, "market_dynamics": 0.636203, "expectation": {"probability": 41.7666, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5668.938641, "high": 5926.617676, "low": 5668.938641, "close": 5840.725098, "volume": 1800}, "trend_line": 5696.545638, "activity_lines": {"activity_5": 5766.284278, "activity_10": 5707.200302, "activity_20": 5662.137468, "activity_30": 5665.106305}, "trend_signal": 0, "fair_value": 5792.947588, "relative_strength": -3.445835, "rate_of_change": -0.07232225496417914, "market_dynamics": 0.929672, "expectation": {"probability": 43.5667, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6441.976037, "high": 6441.976037, "low": 5583.045898, "close": 5690.412109, "volume": 1400}, "trend_line": 5687.412354, "activity_lines": {"activity_5": 5756.263444, "activity_10": 5713.056632, "activity_20": 5667.386475, "activity_30": 5664.710593}, "trend_signal": 0, "fair_value": 5789.968468, "relative_strength": -5.108194, "rate_of_change": -0.1603302173000084, "market_dynamics": 0.924329, "expectation": {"probability": 48.882, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5690.411949, "high": 5926.617784, "low": 5690.411899, "close": 5690.412109, "volume": 6400}, "trend_line": 5682.554622, "activity_lines": {"activity_5": 5739.084863, "activity_10": 5715.399166, "activity_20": 5671.904255, "activity_30": 5664.904126}, "trend_signal": 0, "fair_value": 5788.683778, "relative_strength": -5.03603, "rate_of_change": -0.08541198875062958, "market_dynamics": 0.965622, "expectation": {"probability": 45.4738, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5690.411899, "high": 5926.617676, "low": 5690.411899, "close": 5690.412109, "volume": 3200}, "trend_line": 5676.984294, "activity_lines": {"activity_5": 5720.474707, "activity_10": 5713.837473, "activity_20": 5676.403404, "activity_30": 5665.41106}, "trend_signal": 0, "fair_value": 5784.494344, "relative_strength": -2.350306, "rate_of_change": -0.0980250674306636, "market_dynamics": 0.727439, "expectation": {"probability": 44.0309, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5690.411949, "high": 5905.144586, "low": 5411.259766, "close": 5454.206055, "volume": 7500}, "trend_line": 5660.690055, "activity_lines": {"activity_5": 5621.697624, "activity_10": 5669.719656, "activity_20": 5657.690965, "activity_30": 5651.038271}, "trend_signal": 0, "fair_value": 5778.185613, "relative_strength": -5.623966, "rate_of_change": -0.2870227951347549, "market_dynamics": 0.313167, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5389.786829, "high": 5690.412109, "low": 5325.367066, "close": 5625.992676, "volume": 8400}, "trend_line": 5651.547233, "activity_lines": {"activity_5": 5605.950684, "activity_10": 5660.739995, "activity_20": 5655.850426, "activity_30": 5648.79973}, "trend_signal": 0, "fair_value": 5772.857049, "relative_strength": -3.906124, "rate_of_change": -0.16151426612598377, "market_dynamics": 0.259121, "expectation": {"probability": 43.6523, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5625.992627, "high": 5668.939135, "low": 5389.786133, "close": 5475.679688, "volume": 1700}, "trend_line": 5641.669531, "activity_lines": {"activity_5": 5554.414909, "activity_10": 5624.4307, "activity_20": 5640.103379, "activity_30": 5637.453437}, "trend_signal": 0, "fair_value": 5764.023287, "relative_strength": -5.66044, "rate_of_change": -0.17477872152113855, "market_dynamics": -0.129452, "expectation": {"probability": 51.1618, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5411.259926, "high": 5604.519152, "low": 5411.259926, "close": 5497.15332, "volume": 2000}, "trend_line": 5634.645394, "activity_lines": {"activity_5": 5524.352507, "activity_10": 5593.977814, "activity_20": 5626.912707, "activity_30": 5628.12981}, "trend_signal": 0, "fair_value": 5757.505731, "relative_strength": -7.997473, "rate_of_change": -0.12450458080543372, "market_dynamics": -0.434496, "expectation": {"probability": 44.1252, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5604.519421, "high": 6012.51096, "low": 5583.046167, "close": 5991.037598, "volume": 35300}, "trend_line": 5649.072233, "activity_lines": {"activity_5": 5671.802116, "activity_10": 5656.445437, "activity_20": 5661.167646, "activity_30": 5651.122856}, "trend_signal": 1, "fair_value": 5752.822763, "relative_strength": 1.738161, "rate_of_change": 0.2560380998485199, "market_dynamics": 0.04514, "expectation": {"probability": 27.8993, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5905.145113, "high": 6289.887695, "low": 5840.610003, "close": 6289.887695, "volume": 47700}, "trend_line": 5662.771826, "activity_lines": {"activity_5": 5898.826725, "activity_10": 5767.393093, "activity_20": 5721.737175, "activity_30": 5692.465789}, "trend_signal": 1, "fair_value": 5749.329311, "relative_strength": 10.54204, "rate_of_change": 0.24251049437767525, "market_dynamics": 0.444608, "expectation": {"probability": 26.7253, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6065.249173, "high": 6289.888031, "low": 5750.754771, "close": 6289.887695, "volume": 6900}, "trend_line": 5680.034391, "activity_lines": {"activity_5": 6070.139225, "activity_10": 5870.174157, "activity_20": 5779.554313, "activity_30": 5732.924877}, "trend_signal": 1, "fair_value": 5749.225426, "relative_strength": 11.581925, "rate_of_change": 0.3048430261791727, "market_dynamics": 1.02208, "expectation": {"probability": 30.1915, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6065.249376, "high": 6244.960449, "low": 5863.074379, "close": 6244.960449, "volume": 3200}, "trend_line": 5703.637923, "activity_lines": {"activity_5": 6182.216308, "activity_10": 5956.620037, "activity_20": 5830.135765, "activity_30": 5769.37172}, "trend_signal": 1, "fair_value": 5749.461241, "relative_strength": 13.277843, "rate_of_change": 0.41555262477635385, "market_dynamics": 1.618987, "expectation": {"probability": 35.8112, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6244.960449, "high": 6244.960449, "low": 5840.610188, "close": 6042.785156, "volume": 2000}, "trend_line": 5715.514111, "activity_lines": {"activity_5": 6175.616243, "activity_10": 5996.224077, "activity_20": 5857.901442, "activity_30": 5791.252186}, "trend_signal": 1, "fair_value": 5749.405374, "relative_strength": 7.240142, "rate_of_change": 0.20822128193147196, "market_dynamics": 1.458216, "expectation": {"probability": 35.8112, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6065.248866, "high": 6267.423828, "low": 5863.073904, "close": 6132.641113, "volume": 7600}, "trend_line": 5735.265495, "activity_lines": {"activity_5": 6162.592708, "activity_10": 6045.75878, "activity_20": 5891.524326, "activity_30": 5818.163606}, "trend_signal": 1, "fair_value": 5750.678745, "relative_strength": 5.984643, "rate_of_change": 0.34557493195556965, "market_dynamics": 1.184106, "expectation": {"probability": 28.4379, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5975.393905, "high": 6132.641113, "low": 5773.219057, "close": 5930.465332, "volume": 3800}, "trend_line": 5747.561914, "activity_lines": {"activity_5": 6072.737012, "activity_10": 6050.493723, "activity_20": 5903.888776, "activity_30": 5830.757144}, "trend_signal": 1, "fair_value": 5751.409355, "relative_strength": -0.069154, "rate_of_change": 0.21440017050161408, "market_dynamics": 0.840531, "expectation": {"probability": 42.9839, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5840.610314, "high": 6110.176964, "low": 5750.754771, "close": 6065.249023, "volume": 5800}, "trend_line": 5759.34069, "activity_lines": {"activity_5": 6051.770703, "activity_10": 6071.075532, "activity_20": 5927.844403, "activity_30": 5851.253086}, "trend_signal": 1, "fair_value": 5753.631654, "relative_strength": 1.242311, "rate_of_change": 0.20493517383969687, "market_dynamics": 0.645591, "expectation": {"probability": 29.0675, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6020.321271, "high": 6087.713439, "low": 5773.219018, "close": 5997.85791, "volume": 3200}, "trend_line": 5773.167757, "activity_lines": {"activity_5": 6023.316601, "activity_10": 6071.417933, "activity_20": 5943.290132, "activity_30": 5866.641294}, "trend_signal": 1, "fair_value": 5755.296424, "relative_strength": 0.643541, "rate_of_change": 0.24008072701808114, "market_dynamics": 0.526486, "expectation": {"probability": 37.6, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5997.85791, "high": 6020.321797, "low": 5840.610352, "close": 5840.610352, "volume": 2200}, "trend_line": 5781.753239, "activity_lines": {"activity_5": 5958.92015, "activity_10": 6033.675719, "activity_20": 5941.784607, "activity_30": 5870.992429}, "trend_signal": 1, "fair_value": 5755.325493, "relative_strength": -1.758644, "rate_of_change": 0.14871353754772765, "market_dynamics": 0.278945, "expectation": {"probability": 42.5349, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6020.321777, "high": 6200.032938, "low": 5818.146851, "close": 5997.85791, "volume": 2100}, "trend_line": 5797.011849, "activity_lines": {"activity_5": 5960.417871, "activity_10": 6018.279297, "activity_20": 5954.437556, "activity_30": 5884.934666}, "trend_signal": 1, "fair_value": 5756.613644, "relative_strength": 0.662997, "rate_of_change": 0.26390974102934683, "market_dynamics": 0.251093, "expectation": {"probability": 28.9651, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5908.001953, "high": 5997.85791, "low": 5795.682964, "close": 5930.465332, "volume": 900}, "trend_line": 5804.297835, "activity_lines": {"activity_5": 5948.436947, "activity_10": 5990.505673, "activity_20": 5959.10588, "activity_30": 5893.544568}, "trend_signal": 1, "fair_value": 5757.971946, "relative_strength": 0.351579, "rate_of_change": 0.12568520109643586, "market_dynamics": 0.05359, "expectation": {"probability": 37.2951, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5930.465332, "high": 5997.85791, "low": 5795.682029, "close": 5997.85791, "volume": 1800}, "trend_line": 5815.261816, "activity_lines": {"activity_5": 5958.920215, "activity_10": 5981.520197, "activity_20": 5969.765211, "activity_30": 5906.032315}, "trend_signal": 1, "fair_value": 5759.511174, "relative_strength": -0.766019, "rate_of_change": 0.188894183442602, "market_dynamics": -0.03763, "expectation": {"probability": 37.8143, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5997.857573, "high": 5997.857573, "low": 5728.29094, "close": 5840.610352, "volume": 6400}, "trend_line": 5826.710384, "activity_lines": {"activity_5": 5921.480371, "activity_10": 5949.253889, "activity_20": 5964.700332, "activity_30": 5907.667704}, "trend_signal": 1, "fair_value": 5760.544565, "relative_strength": -4.582879, "rate_of_change": 0.19687106724069456, "market_dynamics": -0.134573, "expectation": {"probability": 45.1047, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5840.610881, "high": 5840.610881, "low": 5773.219238, "close": 5773.219238, "volume": 7100}, "trend_line": 5836.628369, "activity_lines": {"activity_5": 5872.059993, "activity_10": 5912.08647, "activity_20": 5952.502023, "activity_30": 5904.216662}, "trend_signal": 1, "fair_value": 5761.397038, "relative_strength": -6.990757, "rate_of_change": 0.17021585674198914, "market_dynamics": -0.405076, "expectation": {"probability": 52.3832, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5728.291462, "high": 5773.219238, "low": 5705.827574, "close": 5773.219238, "volume": 3200}, "trend_line": 5838.672819, "activity_lines": {"activity_5": 5827.132357, "activity_10": 5879.82025, "activity_20": 5939.909394, "activity_30": 5900.125751}, "trend_signal": 0, "fair_value": 5761.998435, "relative_strength": -7.37056, "rate_of_change": 0.03502792829605157, "market_dynamics": -0.602261, "expectation": {"probability": 47.0214, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5773.219238, "high": 5997.857553, "low": 5593.507588, "close": 5840.610352, "volume": 24700}, "trend_line": 5844.395215, "activity_lines": {"activity_5": 5819.644336, "activity_10": 5866.341903, "activity_20": 5933.340646, "activity_30": 5900.250753}, "trend_signal": 0, "fair_value": 5763.282903, "relative_strength": -7.16182, "rate_of_change": 0.09800850599776016, "market_dynamics": -0.679275, "expectation": {"probability": 45.9933, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5840.610333, "high": 5952.930176, "low": 5750.754261, "close": 5952.930176, "volume": 68800}, "trend_line": 5855.293132, "activity_lines": {"activity_5": 5855.586589, "activity_10": 5874.91907, "activity_20": 5935.629004, "activity_30": 5907.253008}, "trend_signal": 1, "fair_value": 5764.910754, "relative_strength": -4.37176, "rate_of_change": 0.1864678311287036, "market_dynamics": -0.555129, "expectation": {"probability": 37.1457, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5930.466288, "high": 5975.394063, "low": 5728.29094, "close": 5818.146484, "volume": 4100}, "trend_line": 5863.129818, "activity_lines": {"activity_5": 5849.596126, "activity_10": 5861.032271, "activity_20": 5923.523975, "activity_30": 5904.856451}, "trend_signal": 0, "fair_value": 5765.297986, "relative_strength": -5.772048, "rate_of_change": 0.13383934541503933, "market_dynamics": -0.513605, "expectation": {"probability": 49.8766, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5975.394023, "high": 6200.031938, "low": 5660.899639, "close": 5952.930176, "volume": 4200}, "trend_line": 5872.596208, "activity_lines": {"activity_5": 5890.031152, "activity_10": 5874.919079, "activity_20": 5922.624693, "activity_30": 5910.650022}, "trend_signal": 1, "fair_value": 5768.133244, "relative_strength": -0.873031, "rate_of_change": 0.1614562579006432, "market_dynamics": -0.359906, "expectation": {"probability": 37.0798, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5952.930176, "high": 6020.321777, "low": 5930.466228, "close": 6020.321777, "volume": 2200}, "trend_line": 5884.308984, "activity_lines": {"activity_5": 5940.949316, "activity_10": 5899.016726, "activity_20": 5925.973293, "activity_30": 5920.180704}, "trend_signal": 1, "fair_value": 5771.4005, "relative_strength": 0.012231, "rate_of_change": 0.19944800536506263, "market_dynamics": -0.266787, "expectation": {"probability": 31.4181, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6020.321777, "high": 6065.249023, "low": 5975.394043, "close": 6065.249023, "volume": 800}, "trend_line": 5891.793115, "activity_lines": {"activity_5": 5990.369726, "activity_10": 5930.874529, "activity_20": 5933.46123, "activity_30": 5931.854255}, "trend_signal": 1, "fair_value": 5774.955751, "relative_strength": -2.250948, "rate_of_change": 0.12718793354241306, "market_dynamics": -0.232057, "expectation": {"probability": 39.005, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6065.249023, "high": 6065.249023, "low": 5705.827054, "close": 5795.683105, "volume": 3500}, "trend_line": 5890.291715, "activity_lines": {"activity_5": 5934.958919, "activity_10": 5911.269735, "activity_20": 5916.345931, "activity_30": 5925.653609}, "trend_signal": 1, "fair_value": 5776.530699, "relative_strength": -5.669166, "rate_of_change": -0.025482904282189873, "market_dynamics": -0.202291, "expectation": {"probability": 52.9357, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5728.290527, "high": 5818.146484, "low": 5571.043336, "close": 5593.507813, "volume": 16100}, "trend_line": 5887.061572, "activity_lines": {"activity_5": 5822.639486, "activity_10": 5858.581703, "activity_20": 5882.329197, "activity_30": 5906.50626}, "trend_signal": 0, "fair_value": 5775.926536, "relative_strength": -6.381485, "rate_of_change": -0.05483842152969974, "market_dynamics": -0.322145, "expectation": {"probability": 54.0501, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5660.898891, "high": 5728.290545, "low": 5503.652208, "close": 5526.115723, "volume": 3400}, "trend_line": 5881.585026, "activity_lines": {"activity_5": 5702.831934, "activity_10": 5798.133336, "activity_20": 5844.996324, "activity_30": 5883.219431}, "trend_signal": 0, "fair_value": 5775.016536, "relative_strength": -4.529773, "rate_of_change": -0.09302681708048342, "market_dynamics": -0.623663, "expectation": {"probability": 54.207, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5526.115759, "high": 5660.899434, "low": 5436.260567, "close": 5638.435547, "volume": 6800}, "trend_line": 5879.852474, "activity_lines": {"activity_5": 5648.91862, "activity_10": 5762.599547, "activity_20": 5820.820908, "activity_30": 5867.532368}, "trend_signal": 0, "fair_value": 5774.826535, "relative_strength": -0.814401, "rate_of_change": -0.029457229511102995, "market_dynamics": -0.893625, "expectation": {"probability": 46.5149, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5436.260728, "high": 6042.785685, "low": 5436.260728, "close": 5548.57959, "volume": 26200}, "trend_line": 5882.998258, "activity_lines": {"activity_5": 5590.512403, "activity_10": 5713.178924, "activity_20": 5790.441141, "activity_30": 5846.159924}, "trend_signal": 0, "fair_value": 5775.069802, "relative_strength": -2.757127, "rate_of_change": 0.053501070203880875, "market_dynamics": -0.955266, "expectation": {"probability": 55.0933, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5615.97168, "high": 5818.146228, "low": 5481.188359, "close": 5526.115723, "volume": 3200}, "trend_line": 5879.669027, "activity_lines": {"activity_5": 5559.062858, "activity_10": 5664.983612, "activity_20": 5759.740462, "activity_30": 5823.135244}, "trend_signal": 0, "fair_value": 5775.16907, "relative_strength": -2.011776, "rate_of_change": -0.05659071877970475, "market_dynamics": -0.989821, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5481.188398, "high": 5683.363281, "low": 5413.796737, "close": 5683.363281, "volume": 6800}, "trend_line": 5886.591813, "activity_lines": {"activity_5": 5598.000326, "activity_10": 5653.139027, "activity_20": 5746.583043, "activity_30": 5810.470358}, "trend_signal": 0, "fair_value": 5776.02402, "relative_strength": -2.846506, "rate_of_change": 0.1177410831835941, "market_dynamics": -0.834111, "expectation": {"probability": 46.3483, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5683.363281, "high": 5683.36336, "low": 5571.043926, "close": 5593.507813, "volume": 500}, "trend_line": 5889.80363, "activity_lines": {"activity_5": 5600.995606, "activity_10": 5627.407688, "activity_20": 5726.365553, "activity_30": 5791.561712}, "trend_signal": 0, "fair_value": 5776.933766, "relative_strength": -3.545499, "rate_of_change": 0.05456157148364412, "market_dynamics": -0.804353, "expectation": {"probability": 54.6868, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5660.898874, "high": 5840.610352, "low": 5571.043945, "close": 5571.043945, "volume": 3200}, "trend_line": 5875.803841, "activity_lines": {"activity_5": 5592.010124, "activity_10": 5604.126962, "activity_20": 5705.185326, "activity_30": 5770.996572}, "trend_signal": 0, "fair_value": 5777.321036, "relative_strength": 0.704619, "rate_of_change": -0.23769534401269027, "market_dynamics": -0.820948, "expectation": {"probability": 52.292, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5571.043945, "high": 5571.043945, "low": 5391.332948, "close": 5458.724609, "volume": 3700}, "trend_line": 5848.098405, "activity_lines": {"activity_5": 5550.077637, "activity_10": 5568.593226, "activity_20": 5675.340467, "activity_30": 5744.088234}, "trend_signal": 0, "fair_value": 5776.735993, "relative_strength": -2.075177, "rate_of_change": -0.47151737446846115, "market_dynamics": -0.872912, "expectation": {"probability": 52.294, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5458.724176, "high": 5683.36332, "low": 5391.33252, "close": 5638.435547, "volume": 2700}, "trend_line": 5826.383333, "activity_lines": {"activity_5": 5574.039128, "activity_10": 5576.761923, "activity_20": 5664.85732, "activity_30": 5730.561598}, "trend_signal": 0, "fair_value": 5777.176783, "relative_strength": -0.717294, "rate_of_change": -0.3713185123806063, "market_dynamics": -0.87793, "expectation": {"probability": 43.8842, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5413.796875, "high": 5750.754429, "low": 5391.33252, "close": 5481.187988, "volume": 7300}, "trend_line": 5800.924251, "activity_lines": {"activity_5": 5538.096777, "activity_10": 5559.199201, "activity_20": 5641.109749, "activity_30": 5708.290931}, "trend_signal": 0, "fair_value": 5776.988053, "relative_strength": -2.448248, "rate_of_change": -0.43696201476826857, "market_dynamics": -0.925119, "expectation": {"probability": 52.2854, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5481.18834, "high": 5638.435606, "low": 5413.796737, "close": 5571.043945, "volume": 3700}, "trend_line": 5785.199544, "activity_lines": {"activity_5": 5545.584765, "activity_10": 5560.016104, "activity_20": 5627.631424, "activity_30": 5693.459943}, "trend_signal": 0, "fair_value": 5777.249167, "relative_strength": -1.750733, "rate_of_change": -0.2710724415560086, "market_dynamics": -0.911625, "expectation": {"probability": 43.907, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5615.97168, "high": 5638.435606, "low": 5346.405077, "close": 5571.043945, "volume": 5600}, "trend_line": 5766.479639, "activity_lines": {"activity_5": 5554.570345, "activity_10": 5560.016131, "activity_20": 5615.115839, "activity_30": 5679.643453}, "trend_signal": 0, "fair_value": 5777.510282, "relative_strength": -1.947028, "rate_of_change": -0.32358270199019995, "market_dynamics": -0.790222, "expectation": {"probability": 49.4388, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5548.57959, "high": 5885.537865, "low": 5481.187935, "close": 5548.57959, "volume": 16900}, "trend_line": 5753.750114, "activity_lines": {"activity_5": 5556.067806, "activity_10": 5557.157031, "activity_20": 5601.42353, "activity_30": 5665.585385}, "trend_signal": 0, "fair_value": 5777.753549, "relative_strength": -1.592992, "rate_of_change": -0.22075036758834793, "market_dynamics": -0.607414, "expectation": {"probability": 51.9391, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5548.57959, "high": 5571.043529, "low": 5481.187988, "close": 5481.187988, "volume": 300}, "trend_line": 5734.281413, "activity_lines": {"activity_5": 5529.111068, "activity_10": 5542.044913, "activity_20": 5582.703597, "activity_30": 5648.000732}, "trend_signal": 0, "fair_value": 5777.438664, "relative_strength": 2.438306, "rate_of_change": -0.3383654245364172, "market_dynamics": -0.414596, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5660.899414, "high": 5660.899414, "low": 5391.33252, "close": 5436.260742, "volume": 3000}, "trend_line": 5715.561507, "activity_lines": {"activity_5": 5497.661751, "activity_10": 5519.581072, "activity_20": 5561.951269, "activity_30": 5628.773592}, "trend_signal": 0, "fair_value": 5776.961939, "relative_strength": 3.103735, "rate_of_change": -0.3264560047150821, "market_dynamics": -0.271647, "expectation": {"probability": 47.6857, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5436.260742, "high": 5548.57959, "low": 5391.332395, "close": 5548.57959, "volume": 2400}, "trend_line": 5705.827148, "activity_lines": {"activity_5": 5506.6472, "activity_10": 5522.031614, "activity_20": 5553.714479, "activity_30": 5618.000565}, "trend_signal": 0, "fair_value": 5776.069774, "relative_strength": 2.567868, "rate_of_change": -0.17031325772766354, "market_dynamics": -0.071784, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5391.332794, "high": 5683.36332, "low": 5368.868652, "close": 5368.868652, "volume": 13500}, "trend_line": 5684.86084, "activity_lines": {"activity_5": 5457.226627, "activity_10": 5492.624316, "activity_20": 5530.287839, "activity_30": 5596.261307}, "trend_signal": 0, "fair_value": 5775.034893, "relative_strength": 7.436149, "rate_of_change": -0.3674543139174679, "market_dynamics": -0.116226, "expectation": {"probability": 47.2937, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5368.868708, "high": 5481.187988, "low": 5234.085251, "close": 5458.724609, "volume": 3300}, "trend_line": 5669.136149, "activity_lines": {"activity_5": 5451.236393, "activity_10": 5483.23038, "activity_20": 5518.521068, "activity_30": 5581.671873}, "trend_signal": 0, "fair_value": 5774.449851, "relative_strength": 3.101752, "rate_of_change": -0.2766064366845671, "market_dynamics": -0.081686, "expectation": {"probability": 44.4628, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5301.477051, "high": 5503.652023, "low": 5256.549279, "close": 5301.477051, "volume": 4500}, "trend_line": 5645.923454, "activity_lines": {"activity_5": 5398.820638, "activity_10": 5445.245978, "activity_20": 5494.66655, "activity_30": 5557.951931}, "trend_signal": 0, "fair_value": 5772.982973, "relative_strength": 1.869337, "rate_of_change": -0.4094573562868964, "market_dynamics": -0.219593, "expectation": {"probability": 47.0407, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5481.187988, "high": 5571.043475, "low": 5256.549316, "close": 5391.33252, "volume": 4300}, "trend_line": 5630.947526, "activity_lines": {"activity_5": 5388.337435, "activity_10": 5429.725453, "activity_20": 5481.723058, "activity_30": 5541.526709}, "trend_signal": 0, "fair_value": 5771.461297, "relative_strength": 7.690601, "rate_of_change": -0.26525205525749307, "market_dynamics": -0.358245, "expectation": {"probability": 44.4979, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5481.188176, "high": 5481.188176, "low": 5256.549316, "close": 5436.260742, "volume": 2700}, "trend_line": 5619.715576, "activity_lines": {"activity_5": 5395.825521, "activity_10": 5424.007431, "activity_20": 5474.021184, "activity_30": 5528.966272}, "trend_signal": 0, "fair_value": 5770.984572, "relative_strength": 4.276539, "rate_of_change": -0.19946820580619146, "market_dynamics": -0.400908, "expectation": {"probability": 45.2582, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5301.477032, "high": 5885.538511, "low": 5301.477032, "close": 5368.868652, "volume": 20000}, "trend_line": 5606.237223, "activity_lines": {"activity_5": 5388.3375, "activity_10": 5408.486905, "activity_20": 5460.328897, "activity_30": 5512.782599}, "trend_signal": 0, "fair_value": 5769.318898, "relative_strength": 6.872046, "rate_of_change": -0.2398404833433427, "market_dynamics": -0.311002, "expectation": {"probability": 47.4863, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5368.868634, "high": 5750.754688, "low": 5323.940863, "close": 5391.33252, "volume": 6300}, "trend_line": 5591.261296, "activity_lines": {"activity_5": 5388.337435, "activity_10": 5400.726634, "activity_20": 5450.059677, "activity_30": 5498.91778}, "trend_signal": 0, "fair_value": 5768.301855, "relative_strength": 4.243625, "rate_of_change": -0.2671297414701, "market_dynamics": -0.216865, "expectation": {"probability": 45.4082, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5413.796405, "high": 6042.785506, "low": 5391.33252, "close": 5638.435547, "volume": 5500}, "trend_line": 5580.778141, "activity_lines": {"activity_5": 5475.197852, "activity_10": 5440.753223, "activity_20": 5464.072875, "activity_30": 5501.96128}, "trend_signal": 0, "fair_value": 5768.616486, "relative_strength": 4.989505, "rate_of_change": -0.18749177412795157, "market_dynamics": 0.216891, "expectation": {"probability": 33.0493, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5773.218145, "high": 6514.527148, "low": 5571.043191, "close": 6177.568848, "volume": 21600}, "trend_line": 5592.758887, "activity_lines": {"activity_5": 5719.305469, "activity_10": 5575.945002, "activity_20": 5528.897245, "activity_30": 5540.463906}, "trend_signal": 0, "fair_value": 5772.63942, "relative_strength": 12.36677, "rate_of_change": 0.21467877233789112, "market_dynamics": 0.772387, "expectation": {"probability": 32.4166, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6312.351884, "high": 6772.296188, "low": 6042.785256, "close": 6280.191895, "volume": 146700}, "trend_line": 5603.667611, "activity_lines": {"activity_5": 5945.205013, "activity_10": 5716.317188, "activity_20": 5601.141878, "activity_30": 5584.814423}, "trend_signal": 0, "fair_value": 5777.446355, "relative_strength": 13.594333, "rate_of_change": 0.19505085451397708, "market_dynamics": 1.217509, "expectation": {"probability": 33.4677, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6280.191966, "high": 6327.059071, "low": 6022.422186, "close": 6163.023926, "volume": 19000}, "trend_line": 5608.424349, "activity_lines": {"activity_5": 6075.786491, "activity_10": 5822.084064, "activity_20": 5658.957734, "activity_30": 5620.901927}, "trend_signal": 1, "fair_value": 5776.960487, "relative_strength": 6.940405, "rate_of_change": 0.0848861554647275, "market_dynamics": 1.718846, "expectation": {"probability": 37.1462, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6092.723188, "high": 6163.02384, "low": 5858.38768, "close": 5905.254883, "volume": 28800}, "trend_line": 5603.091211, "activity_lines": {"activity_5": 6067.50127, "activity_10": 5866.544656, "activity_20": 5689.405204, "activity_30": 5640.052284}, "trend_signal": 1, "fair_value": 5774.948408, "relative_strength": 0.777925, "rate_of_change": -0.09509155634685307, "market_dynamics": 1.678272, "expectation": {"probability": 36.9855, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5952.122237, "high": 6748.862664, "low": 5881.82128, "close": 6678.562012, "volume": 25700}, "trend_line": 5632.520508, "activity_lines": {"activity_5": 6282.723601, "activity_10": 6043.487811, "activity_20": 5791.374637, "activity_30": 5709.437497}, "trend_signal": 1, "fair_value": 5775.874881, "relative_strength": 14.310191, "rate_of_change": 0.5252332309390935, "market_dynamics": 1.575257, "expectation": {"probability": 34.0093, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6514.526997, "high": 7030.065294, "low": 6163.023741, "close": 6420.792969, "volume": 78700}, "trend_line": 5660.09668, "activity_lines": {"activity_5": 6342.681153, "activity_10": 6148.525959, "activity_20": 5863.841655, "activity_30": 5760.293785}, "trend_signal": 1, "fair_value": 5780.407477, "relative_strength": 10.861377, "rate_of_change": 0.4895884881525592, "market_dynamics": 1.484172, "expectation": {"probability": 36.8786, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6631.694781, "high": 6748.862621, "low": 6233.324423, "close": 6655.128418, "volume": 70000}, "trend_line": 5697.730436, "activity_lines": {"activity_5": 6464.53558, "activity_10": 6277.45309, "activity_20": 5954.152025, "activity_30": 5824.489381}, "trend_signal": 1, "fair_value": 5785.134146, "relative_strength": 14.017948, "rate_of_change": 0.6648959925539678, "market_dynamics": 1.531004, "expectation": {"probability": 34.1999, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6725.42907, "high": 6748.862444, "low": 6139.59014, "close": 6561.394043, "volume": 272600}, "trend_line": 5728.495719, "activity_lines": {"activity_5": 6530.149447, "activity_10": 6367.176376, "activity_20": 6030.373005, "activity_30": 5880.209613}, "trend_signal": 1, "fair_value": 5789.259953, "relative_strength": 16.563612, "rate_of_change": 0.5399568011434039, "market_dynamics": 1.665368, "expectation": {"probability": 37.1347, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6748.862695, "high": 7498.736328, "low": 5530.317957, "close": 5600.618652, "volume": 231000}, "trend_line": 5730.230355, "activity_lines": {"activity_5": 6248.946842, "activity_10": 6260.530948, "activity_20": 6010.375614, "activity_30": 5871.95948}, "trend_signal": 1, "fair_value": 5786.965326, "relative_strength": -0.20797, "rate_of_change": 0.030280829123198603, "market_dynamics": 1.367659, "expectation": {"probability": 48.8554, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5858.387756, "high": 5858.387756, "low": 5577.184877, "close": 5624.052246, "volume": 6400}, "trend_line": 5733.494906, "activity_lines": {"activity_5": 5995.864518, "activity_10": 6154.340971, "activity_20": 5992.362189, "activity_30": 5865.109279}, "trend_signal": 1, "fair_value": 5784.820913, "relative_strength": 0.796418, "rate_of_change": 0.05697067653051115, "market_dynamics": 0.856445, "expectation": {"probability": 38.4407, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5624.052246, "high": 5881.821289, "low": 5483.45094, "close": 5881.821289, "volume": 4400}, "trend_line": 5740.110173, "activity_lines": {"activity_5": 5899.005859, "activity_10": 6095.279608, "activity_20": 5998.21789, "activity_30": 5874.678724}, "trend_signal": 1, "fair_value": 5784.328867, "relative_strength": 2.648934, "rate_of_change": 0.11537931241688856, "market_dynamics": 0.348273, "expectation": {"probability": 34.6087, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5647.485924, "high": 6045.856118, "low": 5577.185101, "close": 5600.618652, "volume": 55300}, "trend_line": 5740.347201, "activity_lines": {"activity_5": 5744.344433, "activity_10": 5990.46772, "activity_20": 5975.170671, "activity_30": 5865.679271}, "trend_signal": 1, "fair_value": 5782.295858, "relative_strength": -5.656122, "rate_of_change": 0.004129328407570873, "market_dynamics": -0.198188, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5600.618821, "high": 5764.653682, "low": 5530.318042, "close": 5624.052246, "volume": 6400}, "trend_line": 5742.114144, "activity_lines": {"activity_5": 5667.794857, "activity_10": 5902.272363, "activity_20": 5954.107417, "activity_30": 5858.17637}, "trend_signal": 0, "fair_value": 5781.590335, "relative_strength": -8.002754, "rate_of_change": 0.030781117206511943, "market_dynamics": -0.498573, "expectation": {"probability": 45.3029, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5624.052203, "high": 5624.052246, "low": 5577.185059, "close": 5624.052246, "volume": 3100}, "trend_line": 5747.625065, "activity_lines": {"activity_5": 5653.734733, "activity_10": 5823.876491, "activity_20": 5931.829004, "activity_30": 5850.559474}, "trend_signal": 0, "fair_value": 5779.707541, "relative_strength": -7.81186, "rate_of_change": 0.09597372782563851, "market_dynamics": -0.612671, "expectation": {"probability": 47.7767, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5600.618695, "high": 5624.052246, "low": 5530.317957, "close": 5624.052246, "volume": 17000}, "trend_line": 5747.145622, "activity_lines": {"activity_5": 5638.11237, "activity_10": 5750.593395, "activity_20": 5908.763316, "activity_30": 5842.587034}, "trend_signal": 0, "fair_value": 5778.347979, "relative_strength": -7.595391, "rate_of_change": -0.008341584473206655, "market_dynamics": -0.761472, "expectation": {"probability": 46.8281, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5624.052246, "high": 5624.052246, "low": 5530.317914, "close": 5553.751465, "volume": 18800}, "trend_line": 5749.564404, "activity_lines": {"activity_5": 5599.056413, "activity_10": 5683.701243, "activity_20": 5877.466243, "activity_30": 5830.109991}, "trend_signal": 0, "fair_value": 5776.668579, "relative_strength": -12.730241, "rate_of_change": 0.04208666630510754, "market_dynamics": -0.855582, "expectation": {"probability": 49.5271, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5553.751508, "high": 5577.185059, "low": 5553.751508, "close": 5577.185059, "volume": 1300}, "trend_line": 5749.769108, "activity_lines": {"activity_5": 5589.682975, "activity_10": 5636.834135, "activity_20": 5847.627518, "activity_30": 5818.988743}, "trend_signal": 0, "fair_value": 5774.877773, "relative_strength": -11.716127, "rate_of_change": 0.0035603392816725564, "market_dynamics": -0.877513, "expectation": {"probability": 44.4632, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5553.751421, "high": 5577.184972, "low": 5436.583584, "close": 5483.450684, "volume": 21200}, "trend_line": 5746.849333, "activity_lines": {"activity_5": 5550.626986, "activity_10": 5592.523384, "activity_20": 5808.190641, "activity_30": 5801.80691}, "trend_signal": 0, "fair_value": 5772.878534, "relative_strength": -12.731249, "rate_of_change": -0.05078073475920695, "market_dynamics": -0.858647, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5624.052398, "high": 5670.919501, "low": 5413.150391, "close": 5413.150391, "volume": 17900}, "trend_line": 5742.335026, "activity_lines": {"activity_5": 5497.511003, "activity_10": 5555.029732, "activity_20": 5761.51287, "activity_30": 5780.277946}, "trend_signal": 0, "fair_value": 5768.335718, "relative_strength": -14.120738, "rate_of_change": -0.0785527293029586, "market_dynamics": -0.878781, "expectation": {"probability": 48.7886, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5413.150433, "high": 5436.583984, "low": 5272.548957, "close": 5342.849609, "volume": 203200}, "trend_line": 5737.723747, "activity_lines": {"activity_5": 5435.02155, "activity_10": 5508.162633, "activity_20": 5708.035891, "activity_30": 5754.504693}, "trend_signal": 0, "fair_value": 5762.688214, "relative_strength": -14.955097, "rate_of_change": -0.0803032038207612, "market_dynamics": -0.792152, "expectation": {"probability": 48.1649, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5342.849609, "high": 5342.849609, "low": 5249.115234, "close": 5272.548828, "volume": 15200}, "trend_line": 5732.266683, "activity_lines": {"activity_5": 5367.845345, "activity_10": 5453.626349, "activity_20": 5649.271152, "activity_30": 5724.493408}, "trend_signal": 0, "fair_value": 5756.459257, "relative_strength": -17.9453, "rate_of_change": -0.09510851760427519, "market_dynamics": -0.856403, "expectation": {"probability": 47.557, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5295.982378, "high": 6045.856039, "low": 4921.045613, "close": 5295.982422, "volume": 91400}, "trend_line": 5723.846777, "activity_lines": {"activity_5": 5327.227181, "activity_10": 5414.4284, "activity_20": 5597.047803, "activity_30": 5696.346036}, "trend_signal": 0, "fair_value": 5751.819411, "relative_strength": -17.843724, "rate_of_change": -0.14688615281928052, "market_dynamics": -0.901239, "expectation": {"probability": 43.1028, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5295.982378, "high": 5295.982422, "low": 5085.080211, "close": 5155.380859, "volume": 30800}, "trend_line": 5716.730518, "activity_lines": {"activity_5": 5258.488672, "activity_10": 5355.205371, "activity_20": 5536.12054, "activity_30": 5659.670816}, "trend_signal": 0, "fair_value": 5747.455544, "relative_strength": -19.978011, "rate_of_change": -0.12432651112525483, "market_dynamics": -0.916113, "expectation": {"probability": 47.2822, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5155.380859, "high": 5202.248535, "low": 5061.647058, "close": 5108.51416, "volume": 5700}, "trend_line": 5705.056836, "activity_lines": {"activity_5": 5195.999251, "activity_10": 5295.982422, "activity_20": 5475.528083, "activity_30": 5620.431051}, "trend_signal": 0, "fair_value": 5736.774063, "relative_strength": -21.712586, "rate_of_change": -0.20420206905405425, "market_dynamics": -1.066217, "expectation": {"probability": 46.7959, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5202.248535, "high": 5202.248535, "low": 4967.912853, "close": 5108.51416, "volume": 5300}, "trend_line": 5698.62474, "activity_lines": {"activity_5": 5153.818913, "activity_10": 5246.132892, "activity_20": 5418.729629, "activity_30": 5581.944426}, "trend_signal": 0, "fair_value": 5731.586538, "relative_strength": -18.018591, "rate_of_change": -0.11274376723842243, "market_dynamics": -1.094148, "expectation": {"probability": 43.9224, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5108.51416, "high": 5202.248535, "low": 4967.913086, "close": 4967.913086, "volume": 48200}, "trend_line": 5684.510759, "activity_lines": {"activity_5": 5080.393913, "activity_10": 5180.092951, "activity_20": 5356.017015, "activity_30": 5534.801739}, "trend_signal": 0, "fair_value": 5725.759343, "relative_strength": -23.36796, "rate_of_change": -0.24767345884228942, "market_dynamics": -1.122976, "expectation": {"probability": 45.6757, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4967.913086, "high": 5061.647295, "low": 4944.479534, "close": 4967.913086, "volume": 17600}, "trend_line": 5668.89917, "activity_lines": {"activity_5": 5027.277962, "activity_10": 5124.704616, "activity_20": 5300.222877, "activity_30": 5488.569631}, "trend_signal": 0, "fair_value": 5720.716994, "relative_strength": -22.078999, "rate_of_change": -0.2746338191951357, "market_dynamics": -1.15776, "expectation": {"probability": 42.5825, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4991.346638, "high": 4991.346638, "low": 4944.479004, "close": 4944.479004, "volume": 7400}, "trend_line": 5654.752848, "activity_lines": {"activity_5": 4988.22194, "activity_10": 5076.133212, "activity_20": 5250.23128, "activity_30": 5441.832846}, "trend_signal": 0, "fair_value": 5715.524427, "relative_strength": -24.286663, "rate_of_change": -0.24954266385372312, "market_dynamics": -1.173776, "expectation": {"probability": 44.9639, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4967.912554, "high": 5061.646753, "low": 4874.178711, "close": 4874.178711, "volume": 34300}, "trend_line": 5637.514388, "activity_lines": {"activity_5": 4939.792611, "activity_10": 5024.579421, "activity_20": 5201.244013, "activity_30": 5391.473224}, "trend_signal": 0, "fair_value": 5708.573133, "relative_strength": -24.820645, "rate_of_change": -0.30484904404084556, "market_dynamics": -1.14854, "expectation": {"probability": 44.0607, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4897.612262, "high": 4967.912741, "low": 4733.577402, "close": 4780.444336, "volume": 40400}, "trend_line": 5608.914681, "activity_lines": {"activity_5": 4875.740853, "activity_10": 4965.782502, "activity_20": 5146.7889, "activity_30": 5336.178382}, "trend_signal": 0, "fair_value": 5702.067442, "relative_strength": -26.249821, "rate_of_change": -0.5073105810758846, "market_dynamics": -1.159137, "expectation": {"probability": 43.4423, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4803.87771, "high": 4832.875, "low": 4677.336541, "close": 4715.0, "volume": 55300}, "trend_line": 5560.162386, "activity_lines": {"activity_5": 4811.745638, "activity_10": 4905.312163, "activity_20": 5090.118173, "activity_30": 5278.506467}, "trend_signal": 0, "fair_value": 5694.619009, "relative_strength": -27.674343, "rate_of_change": -0.8691930216936069, "market_dynamics": -1.128525, "expectation": {"probability": 42.4719, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4715.0, "high": 4785.725, "low": 4667.85, "close": 4696.140137, "volume": 25300}, "trend_line": 5507.360661, "activity_lines": {"activity_5": 4758.324675, "activity_10": 4851.550009, "activity_20": 5037.207561, "activity_30": 5222.763096}, "trend_signal": 0, "fair_value": 5687.834526, "relative_strength": -28.581552, "rate_of_change": -0.9496435775500075, "market_dynamics": -1.11949, "expectation": {"probability": 42.2214, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4696.140275, "high": 4738.574921, "low": 4611.270306, "close": 4705.570313, "volume": 19300}, "trend_line": 5458.778874, "activity_lines": {"activity_5": 4726.1653, "activity_10": 4810.408656, "activity_20": 4989.502102, "activity_30": 5171.034687}, "trend_signal": 0, "fair_value": 5680.848874, "relative_strength": -28.257121, "rate_of_change": -0.8821246689730836, "market_dynamics": -1.12567, "expectation": {"probability": 38.5736, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4705.570137, "high": 4856.4502, "low": 4620.700135, "close": 4677.280273, "volume": 45500}, "trend_line": 5417.846387, "activity_lines": {"activity_5": 4700.503158, "activity_10": 4772.302033, "activity_20": 4943.476077, "activity_30": 5120.615422}, "trend_signal": 0, "fair_value": 5673.158648, "relative_strength": -27.862775, "rate_of_change": -0.7498469519430481, "market_dynamics": -1.065755, "expectation": {"probability": 41.4562, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4686.710338, "high": 4686.710338, "low": 4582.979923, "close": 4658.419922, "volume": 10100}, "trend_line": 5350.508317, "activity_lines": {"activity_5": 4681.680794, "activity_10": 4738.606872, "activity_20": 4900.162265, "activity_30": 5071.620167}, "trend_signal": 0, "fair_value": 5666.132368, "relative_strength": -27.081424, "rate_of_change": -1.2428936737958458, "market_dynamics": -1.07903, "expectation": {"probability": 41.3947, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4658.419922, "high": 4677.279922, "low": 4630.129922, "close": 4658.419922, "volume": 2400}, "trend_line": 5291.762549, "activity_lines": {"activity_5": 4670.993392, "activity_10": 4713.095242, "activity_20": 4861.446703, "activity_30": 5026.969302}, "trend_signal": 0, "fair_value": 5659.106089, "relative_strength": -28.385952, "rate_of_change": -1.0979474195628987, "market_dynamics": -1.065439, "expectation": {"probability": 38.5894, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4658.420309, "high": 4715.000313, "low": 4620.700307, "close": 4705.570313, "volume": 10800}, "trend_line": 5226.777279, "activity_lines": {"activity_5": 4679.794792, "activity_10": 4701.783558, "activity_20": 4831.485138, "activity_30": 4989.150448}, "trend_signal": 0, "fair_value": 5652.120436, "relative_strength": -28.707674, "rate_of_change": -1.2280458429163754, "market_dynamics": -0.928929, "expectation": {"probability": 37.7219, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4705.570194, "high": 4856.450099, "low": 4696.140194, "close": 4785.725098, "volume": 16500}, "trend_line": 5167.588314, "activity_lines": {"activity_5": 4714.685775, "activity_10": 4709.815341, "activity_20": 4813.307908, "activity_30": 4960.695469}, "trend_signal": 0, "fair_value": 5646.171828, "relative_strength": -28.140963, "rate_of_change": -1.132417966952754, "market_dynamics": -0.658366, "expectation": {"probability": 38.5551, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4785.725098, "high": 4809.300293, "low": 4620.70019, "close": 4809.300293, "volume": 8800}, "trend_line": 5141.211035, "activity_lines": {"activity_5": 4752.091504, "activity_10": 4725.019958, "activity_20": 4800.698438, "activity_30": 4937.580113}, "trend_signal": 0, "fair_value": 5639.327884, "relative_strength": -26.317335, "rate_of_change": -0.5104369271936425, "market_dynamics": -0.296143, "expectation": {"probability": 38.7583, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4762.150097, "high": 4880.025062, "low": 4611.270232, "close": 4667.850098, "volume": 28800}, "trend_line": 5109.33763, "activity_lines": {"activity_5": 4733.545834, "activity_10": 4715.685964, "activity_20": 4777.492997, "activity_30": 4907.040698}, "trend_signal": 0, "fair_value": 5631.315589, "relative_strength": -22.706896, "rate_of_change": -0.6199590871297559, "market_dynamics": 0.088872, "expectation": {"probability": 42.8969, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4705.570275, "high": 4705.570275, "low": 4535.830265, "close": 4677.280273, "volume": 14000}, "trend_line": 5069.186263, "activity_lines": {"activity_5": 4717.514876, "activity_10": 4710.113716, "activity_20": 4758.399951, "activity_30": 4879.166029}, "trend_signal": 0, "fair_value": 5624.933444, "relative_strength": -18.287793, "rate_of_change": -0.7858428999533623, "market_dynamics": 0.29295, "expectation": {"probability": 41.0684, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4620.70002, "high": 4715.00002, "low": 4611.27002, "close": 4686.709961, "volume": 4200}, "trend_line": 5038.72264, "activity_lines": {"activity_5": 4703.369792, "activity_10": 4706.94177, "activity_20": 4743.039583, "activity_30": 4854.490139}, "trend_signal": 0, "fair_value": 5617.826892, "relative_strength": -20.370668, "rate_of_change": -0.6009568680155568, "market_dynamics": 0.298345, "expectation": {"probability": 41.375, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4686.710198, "high": 4686.710198, "low": 4526.400095, "close": 4667.850098, "volume": 5700}, "trend_line": 5006.849235, "activity_lines": {"activity_5": 4684.195443, "activity_10": 4700.512216, "activity_20": 4728.784336, "activity_30": 4830.562878}, "trend_signal": 0, "fair_value": 5611.122674, "relative_strength": -20.719943, "rate_of_change": -0.6325691505020066, "market_dynamics": 0.284598, "expectation": {"probability": 43.6985, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4667.850098, "high": 4686.710098, "low": 4611.269962, "close": 4667.850098, "volume": 1200}, "trend_line": 4974.97583, "activity_lines": {"activity_5": 4672.879427, "activity_10": 4694.768484, "activity_20": 4716.850663, "activity_30": 4808.691966}, "trend_signal": 0, "fair_value": 5604.680079, "relative_strength": -19.831771, "rate_of_change": -0.6365960607958943, "market_dynamics": 0.276641, "expectation": {"probability": 41.3102, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4620.700333, "high": 4686.709961, "low": 4592.410156, "close": 4592.410156, "volume": 4600}, "trend_line": 4940.587761, "activity_lines": {"activity_5": 4645.846777, "activity_10": 4675.479856, "activity_20": 4699.830634, "activity_30": 4784.01031}, "trend_signal": 0, "fair_value": 5597.492272, "relative_strength": -13.782968, "rate_of_change": -0.6912208254889258, "market_dynamics": 0.27675, "expectation": {"probability": 42.5341, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4535.830078, "high": 5186.5, "low": 4450.959865, "close": 5186.5, "volume": 37600}, "trend_line": 4928.346045, "activity_lines": {"activity_5": 4821.873405, "activity_10": 4765.407742, "activity_20": 4741.848228, "activity_30": 4799.875615}, "trend_signal": 0, "fair_value": 5594.112734, "relative_strength": 3.761286, "rate_of_change": -0.24777853551419876, "market_dynamics": 0.661795, "expectation": {"probability": 38.1977, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5162.924909, "high": 5162.924909, "low": 4366.090019, "close": 4375.52002, "volume": 40300}, "trend_line": 4888.290544, "activity_lines": {"activity_5": 4693.625391, "activity_10": 4698.283265, "activity_20": 4705.588744, "activity_30": 4764.20942}, "trend_signal": 0, "fair_value": 5586.188652, "relative_strength": -11.608571, "rate_of_change": -0.812757477544372, "market_dynamics": 0.744173, "expectation": {"probability": 43.4379, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4384.949923, "high": 4611.27004, "low": 4384.949923, "close": 4582.97998, "volume": 4000}, "trend_line": 4858.274854, "activity_lines": {"activity_5": 4655.276693, "activity_10": 4674.879696, "activity_20": 4691.908271, "activity_30": 4744.511965}, "trend_signal": 0, "fair_value": 5580.379291, "relative_strength": -6.734498, "rate_of_change": -0.6140324461041319, "market_dynamics": 0.736542, "expectation": {"probability": 42.1805, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4582.979941, "high": 4582.979941, "low": 4441.529961, "close": 4554.689941, "volume": 46500}, "trend_line": 4829.659505, "activity_lines": {"activity_5": 4613.155989, "activity_10": 4650.018759, "activity_20": 4677.254932, "activity_30": 4724.925841}, "trend_signal": 0, "fair_value": 5575.173434, "relative_strength": -5.894993, "rate_of_change": -0.5890022664411527, "market_dynamics": 0.895712, "expectation": {"probability": 44.5479, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4554.689941, "high": 4715.000302, "low": 4479.249942, "close": 4573.550293, "volume": 23200}, "trend_line": 4804.016195, "activity_lines": {"activity_5": 4584.866081, "activity_10": 4633.216255, "activity_20": 4665.919192, "activity_30": 4708.402666}, "trend_signal": 0, "fair_value": 5569.82686, "relative_strength": -10.363886, "rate_of_change": -0.5309548214206764, "market_dynamics": 0.596178, "expectation": {"probability": 42.0089, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4611.270295, "high": 4856.450099, "low": 4526.399924, "close": 4667.850098, "volume": 12500}, "trend_line": 4783.85957, "activity_lines": {"activity_5": 4589.266764, "activity_10": 4635.273713, "activity_20": 4664.549595, "activity_30": 4699.617757}, "trend_signal": 0, "fair_value": 5564.823155, "relative_strength": -10.047662, "rate_of_change": -0.4195786230067139, "market_dynamics": 0.615341, "expectation": {"probability": 42.0089, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4667.850098, "high": 4715.00006, "low": 4620.700195, "close": 4639.560059, "volume": 3800}, "trend_line": 4761.978825, "activity_lines": {"activity_5": 4618.814095, "activity_10": 4632.358984, "activity_20": 4660.710233, "activity_30": 4690.308111}, "trend_signal": 0, "fair_value": 5559.245677, "relative_strength": -3.739146, "rate_of_change": -0.4573868584524416, "market_dynamics": 0.66877, "expectation": {"probability": 43.9738, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4639.560308, "high": 5162.925103, "low": 4620.700307, "close": 4903.600098, "volume": 49400}, "trend_line": 4753.586133, "activity_lines": {"activity_5": 4718.772103, "activity_10": 4678.308807, "activity_20": 4682.28697, "activity_30": 4699.444967}, "trend_signal": 0, "fair_value": 5554.837531, "relative_strength": 4.865647, "rate_of_change": -0.17624379083626757, "market_dynamics": 0.892282, "expectation": {"probability": 36.8597, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4903.6, "high": 4903.6, "low": 4384.950128, "close": 4696.140137, "volume": 46500}, "trend_line": 4739.840332, "activity_lines": {"activity_5": 4728.202116, "activity_10": 4682.252273, "activity_20": 4683.162616, "activity_30": 4695.738774}, "trend_signal": 0, "fair_value": 5548.183854, "relative_strength": 0.956103, "rate_of_change": -0.28916697027061167, "market_dynamics": 1.092282, "expectation": {"probability": 43.6889, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4696.14016, "high": 4696.14016, "low": 4432.099865, "close": 4498.109863, "volume": 5600}, "trend_line": 4719.493522, "activity_lines": {"activity_5": 4662.192025, "activity_10": 4649.67587, "activity_20": 4665.088428, "activity_30": 4680.14326}, "trend_signal": 0, "fair_value": 5539.332635, "relative_strength": 0.813855, "rate_of_change": -0.429272055065504, "market_dynamics": 1.024921, "expectation": {"probability": 43.3207, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4498.110153, "high": 5045.05, "low": 4479.250152, "close": 4715.0, "volume": 91900}, "trend_line": 4711.063086, "activity_lines": {"activity_5": 4673.508008, "activity_10": 4658.248589, "activity_20": 4668.433824, "activity_30": 4679.853355}, "trend_signal": 0, "fair_value": 5532.282853, "relative_strength": 15.479071, "rate_of_change": -0.17863010004571517, "market_dynamics": 1.238704, "expectation": {"probability": 36.2041, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4950.0, "high": 4950.0, "low": 4600.0, "close": 4660.0, "volume": 25500}, "trend_line": 4700.799317, "activity_lines": {"activity_5": 4663.347331, "activity_10": 4665.394034, "activity_20": 4666.271696, "activity_30": 4676.558962}, "trend_signal": 0, "fair_value": 5523.784205, "relative_strength": 15.347419, "rate_of_change": -0.21786524214675182, "market_dynamics": 1.007464, "expectation": {"probability": 42.9992, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3e302db-7c16-432f-ae8e-efffef5da619/", "share_image": "https://sharemaestro.com/terminal/d3e302db-7c16-432f-ae8e-efffef5da619/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}