{"ticker": {"uuid": "d3e33f9f-69bf-4b13-a76a-57922d21bd89", "symbol": "300522", "name": "Suzhou Sunmun Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300522 rose 1.22%, moving from 12.08 to 12.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.41 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is undecided at 53.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.23"}, {"label": "12-Week Change", "value": "1.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.41"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.65, "high": 14.31, "low": 12.12, "close": 12.23, "volume": 41225689}, "trend_line": 12.698011, "activity_lines": {"activity_5": 13.048667, "activity_10": 13.080162, "activity_20": 12.717728, "activity_30": 12.668433}, "trend_signal": 0, "fair_value": 12.419997, "relative_strength": -23.406421, "rate_of_change": -0.2721582851789735, "market_dynamics": 0.881879, "expectation": {"probability": 53.4415, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.609143, "high": 12.075473, "low": 11.339164, "close": 11.870942, "volume": 26755586}, "trend_line": 9.818002, "activity_lines": {"activity_5": 11.245897, "activity_10": 10.827911, "activity_20": 10.708898, "activity_30": 10.339577}, "trend_signal": 1, "fair_value": 12.371277, "relative_strength": 25.94482, "rate_of_change": 1.2002712554283872, "market_dynamics": -0.02309, "expectation": {"probability": 53.2147, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.780949, "high": 12.067291, "low": 11.396431, "close": 11.772766, "volume": 20241671}, "trend_line": 9.930085, "activity_lines": {"activity_5": 11.556237, "activity_10": 11.037945, "activity_20": 10.835473, "activity_30": 10.465691}, "trend_signal": 1, "fair_value": 12.406246, "relative_strength": 26.151258, "rate_of_change": 1.141607019432265, "market_dynamics": 0.19777, "expectation": {"probability": 47.7362, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.78095, "high": 12.19001, "low": 11.093727, "close": 11.879125, "volume": 31141241}, "trend_line": 10.045168, "activity_lines": {"activity_5": 11.743861, "activity_10": 11.24441, "activity_20": 10.953711, "activity_30": 10.591435}, "trend_signal": 1, "fair_value": 12.430459, "relative_strength": 25.478809, "rate_of_change": 1.15893267781696, "market_dynamics": 0.502351, "expectation": {"probability": 48.7832, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.928211, "high": 12.091835, "low": 11.5846, "close": 11.869361, "volume": 16082334}, "trend_line": 10.142199, "activity_lines": {"activity_5": 11.831691, "activity_10": 11.421729, "activity_20": 11.055786, "activity_30": 10.709125}, "trend_signal": 1, "fair_value": 12.455021, "relative_strength": 26.89025, "rate_of_change": 0.9659470105427747, "market_dynamics": 0.547837, "expectation": {"probability": 48.1974, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.88916, "high": 12.502922, "low": 11.611976, "close": 11.988153, "volume": 23995528}, "trend_line": 10.247825, "activity_lines": {"activity_5": 11.898137, "activity_10": 11.591223, "activity_20": 11.157067, "activity_30": 10.828219}, "trend_signal": 1, "fair_value": 12.482234, "relative_strength": 21.645182, "rate_of_change": 1.041450675538913, "market_dynamics": 0.680246, "expectation": {"probability": 49.7479, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.007952, "high": 13.710646, "low": 11.938657, "close": 13.32457, "volume": 25869728}, "trend_line": 10.405363, "activity_lines": {"activity_5": 12.380971, "activity_10": 11.974053, "activity_20": 11.376224, "activity_30": 11.026718}, "trend_signal": 1, "fair_value": 12.504823, "relative_strength": 36.958186, "rate_of_change": 1.5372823013663761, "market_dynamics": 0.926472, "expectation": {"probability": 49.0266, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.334471, "high": 13.690848, "low": 12.304934, "close": 13.393866, "volume": 39737491}, "trend_line": 10.578845, "activity_lines": {"activity_5": 12.789994, "activity_10": 12.317615, "activity_20": 11.594085, "activity_30": 11.219525}, "trend_signal": 1, "fair_value": 12.529678, "relative_strength": 36.791229, "rate_of_change": 1.66723640491927, "market_dynamics": 1.133763, "expectation": {"probability": 50.384, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.393866, "high": 13.958131, "low": 13.017689, "close": 13.215677, "volume": 22548642}, "trend_line": 10.741206, "activity_lines": {"activity_5": 13.031548, "activity_10": 12.556169, "activity_20": 11.788463, "activity_30": 11.389643}, "trend_signal": 1, "fair_value": 12.552874, "relative_strength": 35.385318, "rate_of_change": 1.5347705727799268, "market_dynamics": 1.378298, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.423565, "high": 13.423565, "low": 12.839501, "close": 13.01769, "volume": 16051586}, "trend_line": 10.875697, "activity_lines": {"activity_5": 13.118003, "activity_10": 12.708094, "activity_20": 11.949556, "activity_30": 11.536513}, "trend_signal": 1, "fair_value": 12.575798, "relative_strength": 29.905993, "rate_of_change": 1.2521033485439212, "market_dynamics": 1.421134, "expectation": {"probability": 48.1444, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.007791, "high": 13.344368, "low": 11.938657, "close": 12.077248, "volume": 23680276}, "trend_line": 10.982112, "activity_lines": {"activity_5": 12.814422, "activity_10": 12.651521, "activity_20": 12.010247, "activity_30": 11.614033}, "trend_signal": 1, "fair_value": 12.591972, "relative_strength": 22.594458, "rate_of_change": 0.9784660238327726, "market_dynamics": 1.164657, "expectation": {"probability": 47.9006, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.04755, "high": 12.987991, "low": 11.938656, "close": 12.02775, "volume": 24104446}, "trend_line": 11.114693, "activity_lines": {"activity_5": 12.488402, "activity_10": 12.576395, "activity_20": 12.061423, "activity_30": 11.681493}, "trend_signal": 1, "fair_value": 12.595532, "relative_strength": 18.132906, "rate_of_change": 1.2072450180803114, "market_dynamics": 0.871174, "expectation": {"probability": 46.5565, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.077247, "high": 12.413826, "low": 11.097209, "close": 11.344693, "volume": 21298642}, "trend_line": 11.229687, "activity_lines": {"activity_5": 12.021151, "activity_10": 12.374227, "activity_20": 12.043099, "activity_30": 11.696332}, "trend_signal": 1, "fair_value": 12.596053, "relative_strength": 9.70956, "rate_of_change": 1.0346124719774028, "market_dynamics": 0.396694, "expectation": {"probability": 46.1792, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.354593, "high": 11.780266, "low": 10.76063, "close": 10.780429, "volume": 16336985}, "trend_line": 11.299692, "activity_lines": {"activity_5": 11.502424, "activity_10": 12.077248, "activity_20": 11.967074, "activity_30": 11.667348}, "trend_signal": 1, "fair_value": 12.590896, "relative_strength": 8.090378, "rate_of_change": 0.623392263738073, "market_dynamics": -0.175239, "expectation": {"probability": 47.2356, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.790328, "high": 11.206101, "low": 10.473548, "close": 10.869523, "volume": 11675340}, "trend_line": 11.351123, "activity_lines": {"activity_5": 11.175744, "activity_10": 11.816444, "activity_20": 11.897598, "activity_30": 11.639595}, "trend_signal": 0, "fair_value": 12.5702, "relative_strength": 12.337051, "rate_of_change": 0.4551539988877495, "market_dynamics": -0.619972, "expectation": {"probability": 54.6627, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.968516, "high": 11.018013, "low": 9.998378, "close": 10.047874, "volume": 12289116}, "trend_line": 11.352259, "activity_lines": {"activity_5": 10.718392, "activity_10": 11.424428, "activity_20": 11.746924, "activity_30": 11.555514}, "trend_signal": 0, "fair_value": 12.534654, "relative_strength": 7.069155, "rate_of_change": 0.01000782037161162, "market_dynamics": -1.098235, "expectation": {"probability": 54.5498, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.691334, "high": 11.136805, "low": 9.909284, "close": 10.91902, "volume": 15070032}, "trend_line": 11.327346, "activity_lines": {"activity_5": 10.686714, "activity_10": 11.226081, "activity_20": 11.680691, "activity_30": 11.527563}, "trend_signal": 0, "fair_value": 12.503112, "relative_strength": 12.36464, "rate_of_change": -0.21945411921979355, "market_dynamics": -1.244385, "expectation": {"probability": 54.2816, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.097208, "high": 13.601754, "low": 10.899221, "close": 12.156444, "volume": 45421370}, "trend_line": 11.331681, "activity_lines": {"activity_5": 11.141426, "activity_10": 11.296457, "activity_20": 11.730178, "activity_30": 11.581053}, "trend_signal": 0, "fair_value": 12.474968, "relative_strength": 26.533071, "rate_of_change": 0.03827021793100795, "market_dynamics": -0.931442, "expectation": {"probability": 51.4496, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.760468, "high": 12.552419, "low": 11.136806, "close": 12.106946, "volume": 78983406}, "trend_line": 11.395726, "activity_lines": {"activity_5": 11.525522, "activity_10": 11.380331, "activity_20": 11.761827, "activity_30": 11.63107}, "trend_signal": 0, "fair_value": 12.44211, "relative_strength": 26.974086, "rate_of_change": 0.5651853418746974, "market_dynamics": -0.592769, "expectation": {"probability": 49.8826, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.86936, "high": 12.02775, "low": 10.532945, "close": 11.008115, "volume": 26342236}, "trend_line": 11.404598, "activity_lines": {"activity_5": 11.454907, "activity_10": 11.284577, "activity_20": 11.680845, "activity_30": 11.606063}, "trend_signal": 0, "fair_value": 12.393484, "relative_strength": 14.746977, "rate_of_change": 0.07785374973038325, "market_dynamics": -0.410985, "expectation": {"probability": 54.5865, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.968517, "high": 11.245699, "low": 10.770529, "close": 11.196202, "volume": 11802305}, "trend_line": 11.408832, "activity_lines": {"activity_5": 11.437748, "activity_10": 11.259559, "activity_20": 11.617521, "activity_30": 11.592618}, "trend_signal": 0, "fair_value": 12.344998, "relative_strength": 17.243311, "rate_of_change": 0.03712537697514891, "market_dynamics": -0.374815, "expectation": {"probability": 54.3568, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.196204, "high": 11.780266, "low": 11.09721, "close": 11.691173, "volume": 15324228}, "trend_line": 11.428747, "activity_lines": {"activity_5": 11.509024, "activity_10": 11.340554, "activity_20": 11.603031, "activity_30": 11.610834}, "trend_signal": 0, "fair_value": 12.315624, "relative_strength": 22.070626, "rate_of_change": 0.17455774613912484, "market_dynamics": -0.526094, "expectation": {"probability": 50.742, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.691172, "high": 11.809965, "low": 11.245699, "close": 11.800065, "volume": 18125327}, "trend_line": 11.471654, "activity_lines": {"activity_5": 11.56512, "activity_10": 11.447467, "activity_20": 11.599767, "activity_30": 11.63479}, "trend_signal": 0, "fair_value": 12.291653, "relative_strength": 28.395384, "rate_of_change": 0.37543048244920973, "market_dynamics": -0.649145, "expectation": {"probability": 51.3245, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.681273, "high": 12.22574, "low": 11.354593, "close": 11.998054, "volume": 21803508}, "trend_line": 11.525797, "activity_lines": {"activity_5": 11.710971, "activity_10": 11.582099, "activity_20": 11.61523, "activity_30": 11.668751}, "trend_signal": 1, "fair_value": 12.266582, "relative_strength": 26.666961, "rate_of_change": 0.47197204518199043, "market_dynamics": -0.512206, "expectation": {"probability": 49.6301, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.988153, "high": 14.027426, "low": 11.938656, "close": 12.453424, "volume": 57210677}, "trend_line": 11.599209, "activity_lines": {"activity_5": 12.015872, "activity_10": 11.777387, "activity_20": 11.673495, "activity_30": 11.728598}, "trend_signal": 1, "fair_value": 12.242059, "relative_strength": 29.102322, "rate_of_change": 0.6369364305132162, "market_dynamics": -0.096261, "expectation": {"probability": 41.8725, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.502922, "high": 15.056962, "low": 12.473224, "close": 13.255276, "volume": 86171573}, "trend_line": 11.695804, "activity_lines": {"activity_5": 12.491703, "activity_10": 12.089668, "activity_20": 11.805345, "activity_30": 11.835441}, "trend_signal": 1, "fair_value": 12.224119, "relative_strength": 34.330745, "rate_of_change": 0.8327723036976111, "market_dynamics": 0.364389, "expectation": {"probability": 41.0778, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.265174, "high": 14.789679, "low": 13.096884, "close": 14.571894, "volume": 57438508}, "trend_line": 11.832469, "activity_lines": {"activity_5": 13.269135, "activity_10": 12.583017, "activity_20": 12.056554, "activity_30": 12.020995}, "trend_signal": 1, "fair_value": 12.223275, "relative_strength": 45.787047, "rate_of_change": 1.168495983687816, "market_dynamics": 0.823478, "expectation": {"probability": 42.5075, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.819378, "high": 16.066699, "low": 14.166018, "close": 14.908472, "volume": 78278078}, "trend_line": 12.016077, "activity_lines": {"activity_5": 13.966711, "activity_10": 13.071147, "activity_20": 12.333878, "activity_30": 12.219447}, "trend_signal": 1, "fair_value": 12.227165, "relative_strength": 49.206583, "rate_of_change": 1.551730243282273, "market_dynamics": 1.24038, "expectation": {"probability": 44.095, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.62139, "high": 15.839014, "low": 13.700747, "close": 14.027427, "volume": 61634080}, "trend_line": 12.135957, "activity_lines": {"activity_5": 14.163379, "activity_10": 13.349049, "activity_20": 12.520081, "activity_30": 12.349212}, "trend_signal": 1, "fair_value": 12.225922, "relative_strength": 40.315857, "rate_of_change": 0.9976633804859957, "market_dynamics": 1.341314, "expectation": {"probability": 42.2584, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.027428, "high": 14.265013, "low": 13.156281, "close": 13.235476, "volume": 33909187}, "trend_line": 12.211984, "activity_lines": {"activity_5": 13.960771, "activity_10": 13.448043, "activity_20": 12.626994, "activity_30": 12.420148}, "trend_signal": 1, "fair_value": 12.211496, "relative_strength": 33.124366, "rate_of_change": 0.6264606903270986, "market_dynamics": 1.178422, "expectation": {"probability": 40.917, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.017689, "high": 14.265011, "low": 12.987991, "close": 14.047225, "volume": 35659258}, "trend_line": 12.295163, "activity_lines": {"activity_5": 13.97661, "activity_10": 13.65413, "activity_20": 12.81018, "activity_30": 12.538551}, "trend_signal": 1, "fair_value": 12.207323, "relative_strength": 41.853229, "rate_of_change": 0.6811260152322607, "market_dynamics": 0.996524, "expectation": {"probability": 44.1642, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.997729, "high": 14.067024, "low": 12.423726, "close": 12.51282, "volume": 32439174}, "trend_line": 12.316559, "activity_lines": {"activity_5": 13.428184, "activity_10": 13.529398, "activity_20": 12.837851, "activity_30": 12.552593}, "trend_signal": 1, "fair_value": 12.193383, "relative_strength": 27.269943, "rate_of_change": 0.17401965309446735, "market_dynamics": 0.604314, "expectation": {"probability": 42.1812, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.522719, "high": 13.463162, "low": 12.374229, "close": 13.364168, "volume": 25940420}, "trend_line": 12.369605, "activity_lines": {"activity_5": 13.300812, "activity_10": 13.544517, "activity_20": 12.944293, "activity_30": 12.620181}, "trend_signal": 1, "fair_value": 12.184591, "relative_strength": 30.152276, "rate_of_change": 0.4306884739479602, "market_dynamics": 0.35388, "expectation": {"probability": 44.1983, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.364168, "high": 13.581955, "low": 12.621715, "close": 12.780105, "volume": 15037820}, "trend_line": 12.399638, "activity_lines": {"activity_5": 13.081706, "activity_10": 13.425004, "activity_20": 12.985493, "activity_30": 12.646665}, "trend_signal": 1, "fair_value": 12.179405, "relative_strength": 28.524956, "rate_of_change": 0.24279675866771439, "market_dynamics": 0.168353, "expectation": {"probability": 42.5129, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.671211, "high": 12.978092, "low": 12.126744, "close": 12.473224, "volume": 16504300}, "trend_line": 12.419767, "activity_lines": {"activity_5": 12.843461, "activity_10": 13.235476, "activity_20": 12.987944, "activity_30": 12.651412}, "trend_signal": 1, "fair_value": 12.175447, "relative_strength": 25.63086, "rate_of_change": 0.1623353843071929, "market_dynamics": -0.110621, "expectation": {"probability": 47.2749, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.473224, "high": 12.542519, "low": 11.651575, "close": 11.800065, "volume": 13707697}, "trend_line": 12.413497, "activity_lines": {"activity_5": 12.431646, "activity_10": 12.923195, "activity_20": 12.918649, "activity_30": 12.611432}, "trend_signal": 1, "fair_value": 12.170059, "relative_strength": 20.464861, "rate_of_change": -0.05048403887126597, "market_dynamics": -0.320363, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.780265, "high": 11.780265, "low": 10.641838, "close": 11.56248, "volume": 18422649}, "trend_line": 12.354761, "activity_lines": {"activity_5": 12.090447, "activity_10": 12.594176, "activity_20": 12.818382, "activity_30": 12.556527}, "trend_signal": 0, "fair_value": 12.166412, "relative_strength": 17.328181, "rate_of_change": -0.47316239734862525, "market_dynamics": -0.604405, "expectation": {"probability": 58.7511, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.463487, "high": 12.265337, "low": 9.087634, "close": 9.562804, "volume": 18088980}, "trend_line": 12.227059, "activity_lines": {"activity_5": 11.146046, "activity_10": 11.956295, "activity_20": 12.524606, "activity_30": 12.376401}, "trend_signal": 0, "fair_value": 12.15369, "relative_strength": 4.917673, "rate_of_change": -1.0336258224663295, "market_dynamics": -0.908473, "expectation": {"probability": 58.4433, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.463811, "high": 9.612301, "low": 6.632586, "close": 8.454073, "volume": 40631700}, "trend_line": 12.068339, "activity_lines": {"activity_5": 10.085492, "activity_10": 11.214022, "activity_20": 12.137587, "activity_30": 12.132983}, "trend_signal": 0, "fair_value": 12.12304, "relative_strength": -15.275787, "rate_of_change": -1.2981044746737593, "market_dynamics": -1.105483, "expectation": {"probability": 54.7075, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.889646, "high": 10.334956, "low": 8.572866, "close": 10.245862, "volume": 28901447}, "trend_line": 11.975944, "activity_lines": {"activity_5": 9.910603, "activity_10": 10.898861, "activity_20": 11.93861, "activity_30": 12.015404}, "trend_signal": 0, "fair_value": 12.104873, "relative_strength": -0.348804, "rate_of_change": -0.7655983147307992, "market_dynamics": -1.146073, "expectation": {"probability": 57.8414, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.325057, "high": 11.225901, "low": 9.830088, "close": 10.582441, "volume": 29522559}, "trend_line": 11.926117, "activity_lines": {"activity_5": 9.996397, "activity_10": 10.699254, "activity_20": 11.775317, "activity_30": 11.9255}, "trend_signal": 0, "fair_value": 12.088589, "relative_strength": -1.482226, "rate_of_change": -0.41605905972840646, "market_dynamics": -1.134104, "expectation": {"probability": 58.0432, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.58244, "high": 10.681435, "low": 10.077572, "close": 10.671535, "volume": 17767050}, "trend_line": 11.88091, "activity_lines": {"activity_5": 10.193065, "activity_10": 10.578841, "activity_20": 11.623432, "activity_30": 11.844559}, "trend_signal": 0, "fair_value": 12.074558, "relative_strength": -0.339463, "rate_of_change": -0.37905883365054654, "market_dynamics": -1.056479, "expectation": {"probability": 59.1747, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.176404, "high": 11.978255, "low": 10.582441, "close": 11.948556, "volume": 26743268}, "trend_line": 11.901039, "activity_lines": {"activity_5": 10.874803, "activity_10": 10.724092, "activity_20": 11.598023, "activity_30": 11.848924}, "trend_signal": 0, "fair_value": 12.061775, "relative_strength": 8.195007, "rate_of_change": 0.16942304924455054, "market_dynamics": -0.84223, "expectation": {"probability": 55.8567, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.968355, "high": 12.720708, "low": 11.968355, "close": 12.473224, "volume": 22140020}, "trend_line": 11.957466, "activity_lines": {"activity_5": 11.57238, "activity_10": 10.990476, "activity_20": 11.621876, "activity_30": 11.885839}, "trend_signal": 0, "fair_value": 12.048371, "relative_strength": 12.871202, "rate_of_change": 0.4741350734166936, "market_dynamics": -0.616052, "expectation": {"probability": 53.6279, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.443526, "high": 12.532619, "low": 11.295197, "close": 11.928757, "volume": 22000182}, "trend_line": 11.992773, "activity_lines": {"activity_5": 11.820524, "activity_10": 11.163445, "activity_20": 11.591612, "activity_30": 11.883987}, "trend_signal": 0, "fair_value": 12.028042, "relative_strength": 9.223284, "rate_of_change": 0.29527159015128734, "market_dynamics": -0.429912, "expectation": {"probability": 57.8782, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.988153, "high": 13.354269, "low": 11.988153, "close": 12.54252, "volume": 26356610}, "trend_line": 12.075928, "activity_lines": {"activity_5": 12.161063, "activity_10": 11.457907, "activity_20": 11.622301, "activity_30": 11.919454}, "trend_signal": 0, "fair_value": 12.005362, "relative_strength": 12.326015, "rate_of_change": 0.6933759189805364, "market_dynamics": -0.07973, "expectation": {"probability": 52.4628, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.21584, "high": 12.770204, "low": 11.582279, "close": 11.790166, "volume": 36281126}, "trend_line": 12.104966, "activity_lines": {"activity_5": 12.120146, "activity_10": 11.602078, "activity_20": 11.58473, "activity_30": 11.901018}, "trend_signal": 0, "fair_value": 11.986445, "relative_strength": 8.490536, "rate_of_change": 0.24046185104780268, "market_dynamics": 0.079902, "expectation": {"probability": 51.6086, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.40409, "high": 11.87926, "low": 9.820189, "close": 11.087309, "volume": 29716658}, "trend_line": 12.069329, "activity_lines": {"activity_5": 11.770367, "activity_10": 11.614317, "activity_20": 11.493467, "activity_30": 11.835362}, "trend_signal": 0, "fair_value": 11.957803, "relative_strength": 0.916949, "rate_of_change": -0.2943998355716115, "market_dynamics": 0.12895, "expectation": {"probability": 51.1282, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.037812, "high": 12.225738, "low": 10.849724, "close": 11.839664, "volume": 22419786}, "trend_line": 12.060419, "activity_lines": {"activity_5": 11.72879, "activity_10": 11.73563, "activity_20": 11.492053, "activity_30": 11.820545}, "trend_signal": 0, "fair_value": 11.931132, "relative_strength": 5.04423, "rate_of_change": -0.07382349093309326, "market_dynamics": 0.238157, "expectation": {"probability": 53.1388, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.859461, "high": 12.453425, "low": 11.849562, "close": 12.36433, "volume": 9987012}, "trend_line": 12.105626, "activity_lines": {"activity_5": 11.904339, "activity_10": 11.89078, "activity_20": 11.551025, "activity_30": 11.840153}, "trend_signal": 0, "fair_value": 11.912839, "relative_strength": 7.475916, "rate_of_change": 0.3748377232996742, "market_dynamics": 0.209021, "expectation": {"probability": 44.7409, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.542519, "high": 13.16618, "low": 12.146544, "close": 12.225739, "volume": 31101834}, "trend_line": 12.139944, "activity_lines": {"activity_5": 12.004653, "activity_10": 11.982214, "activity_20": 11.600946, "activity_30": 11.847902}, "trend_signal": 0, "fair_value": 11.894414, "relative_strength": 4.135955, "rate_of_change": 0.2834880244937268, "market_dynamics": 0.299434, "expectation": {"probability": 44.3519, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.156442, "high": 12.433626, "low": 11.780265, "close": 12.374229, "volume": 17675838}, "trend_line": 12.162713, "activity_lines": {"activity_5": 12.175582, "activity_10": 12.070769, "activity_20": 11.673683, "activity_30": 11.863017}, "trend_signal": 0, "fair_value": 11.876219, "relative_strength": 5.143729, "rate_of_change": 0.1875544071702494, "market_dynamics": 0.38506, "expectation": {"probability": 44.3416, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.473224, "high": 12.720709, "low": 11.602078, "close": 11.780267, "volume": 16573488}, "trend_line": 12.162053, "activity_lines": {"activity_5": 12.109586, "activity_10": 12.020372, "activity_20": 11.690512, "activity_30": 11.838343}, "trend_signal": 0, "fair_value": 11.848755, "relative_strength": 2.795372, "rate_of_change": -0.005426420898033875, "market_dynamics": 0.400396, "expectation": {"probability": 51.4438, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.780265, "high": 12.493021, "low": 11.384291, "close": 11.938046, "volume": 25417620}, "trend_line": 12.160053, "activity_lines": {"activity_5": 12.049986, "activity_10": 12.001722, "activity_20": 11.72991, "activity_30": 11.823891}, "trend_signal": 0, "fair_value": 11.813063, "relative_strength": 4.503778, "rate_of_change": -0.016444592043799413, "market_dynamics": 0.466184, "expectation": {"probability": 50.9777, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.057327, "high": 12.057327, "low": 10.407273, "close": 11.003677, "volume": 22130100}, "trend_line": 12.111728, "activity_lines": {"activity_5": 11.672371, "activity_10": 11.822917, "activity_20": 11.68433, "activity_30": 11.749286}, "trend_signal": 0, "fair_value": 11.779591, "relative_strength": -2.712599, "rate_of_change": -0.3974078073508411, "market_dynamics": 0.248166, "expectation": {"probability": 55.3468, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.003677, "high": 11.838646, "low": 10.705475, "close": 11.073258, "volume": 20281539}, "trend_line": 12.038994, "activity_lines": {"activity_5": 11.40866, "activity_10": 11.673583, "activity_20": 11.652375, "activity_30": 11.682288}, "trend_signal": 0, "fair_value": 11.749415, "relative_strength": -2.240666, "rate_of_change": -0.6005253750744629, "market_dynamics": 0.043832, "expectation": {"probability": 55.5209, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.073259, "high": 12.892295, "low": 11.013618, "close": 11.351581, "volume": 37565496}, "trend_line": 11.93165, "activity_lines": {"activity_5": 11.314555, "activity_10": 11.601567, "activity_20": 11.650388, "activity_30": 11.637939}, "trend_signal": 0, "fair_value": 11.726485, "relative_strength": 2.043743, "rate_of_change": -0.8916359622739343, "market_dynamics": -0.043345, "expectation": {"probability": 58.1513, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.3317, "high": 11.341641, "low": 10.576255, "close": 10.983798, "volume": 19194802}, "trend_line": 11.800828, "activity_lines": {"activity_5": 11.166033, "activity_10": 11.470656, "activity_20": 11.614378, "activity_30": 11.576787}, "trend_signal": 0, "fair_value": 11.696252, "relative_strength": 0.863286, "rate_of_change": -1.0964284068004027, "market_dynamics": -0.387201, "expectation": {"probability": 58.2638, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.983799, "high": 11.580203, "low": 10.327751, "close": 10.486793, "volume": 15758860}, "trend_line": 11.682806, "activity_lines": {"activity_5": 10.90494, "activity_10": 11.251262, "activity_20": 11.524268, "activity_30": 11.492011}, "trend_signal": 0, "fair_value": 11.66942, "relative_strength": -2.00627, "rate_of_change": -1.0001162630283218, "market_dynamics": -0.629325, "expectation": {"probability": 57.3015, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.437093, "high": 10.586194, "low": 10.049429, "close": 10.417212, "volume": 14892166}, "trend_line": 11.588864, "activity_lines": {"activity_5": 10.717403, "activity_10": 11.043815, "activity_20": 11.417851, "activity_30": 11.410359}, "trend_signal": 0, "fair_value": 11.651118, "relative_strength": -4.342366, "rate_of_change": -0.8041047672964884, "market_dynamics": -0.847554, "expectation": {"probability": 56.5806, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.307871, "high": 10.456973, "low": 9.532545, "close": 10.21841, "volume": 14438353}, "trend_line": 11.461237, "activity_lines": {"activity_5": 10.502697, "activity_10": 10.835624, "activity_20": 11.291685, "activity_30": 11.321943}, "trend_signal": 0, "fair_value": 11.629933, "relative_strength": -6.589499, "rate_of_change": -1.1012899970178147, "market_dynamics": -1.136996, "expectation": {"probability": 55.5509, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.21841, "high": 10.278051, "low": 9.492785, "close": 9.790987, "volume": 12074460}, "trend_line": 11.370509, "activity_lines": {"activity_5": 10.202506, "activity_10": 10.586217, "activity_20": 11.126545, "activity_30": 11.214185}, "trend_signal": 0, "fair_value": 11.606111, "relative_strength": -7.258176, "rate_of_change": -0.7916073980496202, "market_dynamics": -1.236888, "expectation": {"probability": 55.4576, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.790987, "high": 10.17865, "low": 9.582246, "close": 9.691586, "volume": 12365018}, "trend_line": 11.24809, "activity_lines": {"activity_5": 9.973222, "activity_10": 10.365705, "activity_20": 10.956132, "activity_30": 11.105867}, "trend_signal": 0, "fair_value": 11.583261, "relative_strength": -7.754448, "rate_of_change": -1.0766360591245363, "market_dynamics": -1.284006, "expectation": {"probability": 55.1551, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.542485, "high": 9.790988, "low": 9.204522, "close": 9.482844, "volume": 13293424}, "trend_line": 11.138181, "activity_lines": {"activity_5": 9.760504, "activity_10": 10.145215, "activity_20": 10.776586, "activity_30": 10.99198}, "trend_signal": 0, "fair_value": 11.553263, "relative_strength": -8.088894, "rate_of_change": -0.9771347846612185, "market_dynamics": -1.316004, "expectation": {"probability": 54.0292, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.443084, "high": 9.592185, "low": 9.224401, "close": 9.482844, "volume": 8033110}, "trend_line": 11.038502, "activity_lines": {"activity_5": 9.614716, "activity_10": 9.969366, "activity_20": 10.61128, "activity_30": 10.885184}, "trend_signal": 0, "fair_value": 11.512992, "relative_strength": -7.788497, "rate_of_change": -0.8949306893109394, "market_dynamics": -1.370056, "expectation": {"probability": 54.3708, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.492784, "high": 9.582245, "low": 8.956021, "close": 9.164762, "volume": 10163740}, "trend_line": 10.950658, "activity_lines": {"activity_5": 9.425192, "activity_10": 9.763335, "activity_20": 10.427327, "activity_30": 10.764298}, "trend_signal": 0, "fair_value": 11.456883, "relative_strength": -9.226193, "rate_of_change": -0.7957963861400642, "market_dynamics": -1.409017, "expectation": {"probability": 51.9223, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.144881, "high": 9.999729, "low": 9.04548, "close": 9.820807, "volume": 24166032}, "trend_line": 10.892603, "activity_lines": {"activity_5": 9.524593, "activity_10": 9.711285, "activity_20": 10.32194, "activity_30": 10.691404}, "trend_signal": 0, "fair_value": 11.395331, "relative_strength": -4.872153, "rate_of_change": -0.5301507909387847, "market_dynamics": -1.22422, "expectation": {"probability": 53.9757, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.790987, "high": 10.417212, "low": 9.731346, "close": 9.880447, "volume": 27264981}, "trend_line": 10.903191, "activity_lines": {"activity_5": 9.641885, "activity_10": 9.697911, "activity_20": 10.23161, "activity_30": 10.626104}, "trend_signal": 0, "fair_value": 11.340853, "relative_strength": -2.071969, "rate_of_change": 0.09720357934646351, "market_dynamics": -0.989751, "expectation": {"probability": 54.4397, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.781047, "high": 9.989789, "low": 9.284043, "close": 9.284043, "volume": 13296048}, "trend_line": 10.930856, "activity_lines": {"activity_5": 9.547786, "activity_10": 9.596161, "activity_20": 10.090227, "activity_30": 10.521643}, "trend_signal": 0, "fair_value": 11.290489, "relative_strength": -6.45934, "rate_of_change": 0.2537330585147111, "market_dynamics": -0.90426, "expectation": {"probability": 52.478, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.443084, "high": 9.622006, "low": 9.144881, "close": 9.383443, "volume": 8922512}, "trend_line": 10.902109, "activity_lines": {"activity_5": 9.500074, "activity_10": 9.534352, "activity_20": 9.970481, "activity_30": 10.42181}, "trend_signal": 0, "fair_value": 11.241955, "relative_strength": -6.500802, "rate_of_change": -0.26298946761352415, "market_dynamics": -0.80628, "expectation": {"probability": 54.3355, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.462964, "high": 10.914216, "low": 9.343682, "close": 10.794935, "volume": 33198800}, "trend_line": 10.909192, "activity_lines": {"activity_5": 9.929485, "activity_10": 9.747973, "activity_20": 9.999356, "activity_30": 10.414895}, "trend_signal": 0, "fair_value": 11.207709, "relative_strength": -8.628791, "rate_of_change": 0.0649690807530885, "market_dynamics": -0.397376, "expectation": {"probability": 54.7807, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.29194, "high": 12.723313, "low": 10.983797, "close": 12.524511, "volume": 15918115}, "trend_line": 10.970958, "activity_lines": {"activity_5": 10.826744, "activity_10": 10.265581, "activity_20": 10.199767, "activity_30": 10.519109}, "trend_signal": 0, "fair_value": 11.196638, "relative_strength": -4.366836, "rate_of_change": 0.5661830867034006, "market_dynamics": 0.01855, "expectation": {"probability": 52.0616, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.810731, "high": 14.830612, "low": 11.351581, "close": 12.584152, "volume": 65200208}, "trend_line": 10.992145, "activity_lines": {"activity_5": 11.563636, "activity_10": 10.744332, "activity_20": 10.405142, "activity_30": 10.623186}, "trend_signal": 0, "fair_value": 11.188231, "relative_strength": 0.345718, "rate_of_change": 0.1931189600762411, "market_dynamics": 0.683508, "expectation": {"probability": 45.6534, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.514571, "high": 13.369419, "low": 12.027507, "close": 12.971815, "volume": 65800510}, "trend_line": 11.008764, "activity_lines": {"activity_5": 12.249502, "activity_10": 11.240975, "activity_20": 10.64361, "activity_30": 10.750907}, "trend_signal": 0, "fair_value": 11.181635, "relative_strength": 0.330387, "rate_of_change": 0.1511897814302723, "market_dynamics": 1.342656, "expectation": {"probability": 46.3935, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.961875, "high": 13.707382, "low": 12.226308, "close": 12.425111, "volume": 53481474}, "trend_line": 11.02531, "activity_lines": {"activity_5": 12.507282, "activity_10": 11.574781, "activity_20": 10.825087, "activity_30": 10.842284}, "trend_signal": 0, "fair_value": 11.176515, "relative_strength": -6.17949, "rate_of_change": 0.1502984349560037, "market_dynamics": 1.434292, "expectation": {"probability": 43.9484, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.36547, "high": 12.673613, "low": 11.500681, "close": 11.530502, "volume": 37470697}, "trend_line": 10.991576, "activity_lines": {"activity_5": 12.264081, "activity_10": 11.692435, "activity_20": 10.914595, "activity_30": 10.874877}, "trend_signal": 0, "fair_value": 11.170537, "relative_strength": -11.395024, "rate_of_change": -0.30596872106089573, "market_dynamics": 1.353169, "expectation": {"probability": 43.6559, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.441042, "high": 12.872415, "low": 11.381401, "close": 12.633853, "volume": 40524016}, "trend_line": 11.019699, "activity_lines": {"activity_5": 12.339626, "activity_10": 11.967686, "activity_20": 11.107007, "activity_30": 10.980831}, "trend_signal": 0, "fair_value": 11.169608, "relative_strength": -8.873174, "rate_of_change": 0.255859578280667, "market_dynamics": 1.230435, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.792894, "high": 14.413128, "low": 12.574211, "close": 12.574211, "volume": 75820124}, "trend_line": 11.069262, "activity_lines": {"activity_5": 12.388001, "activity_10": 12.180946, "activity_20": 11.287633, "activity_30": 11.081122}, "trend_signal": 1, "fair_value": 11.165496, "relative_strength": -5.589082, "rate_of_change": 0.4497672758575431, "market_dynamics": 1.150785, "expectation": {"probability": 42.432, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.584152, "high": 12.802834, "low": 11.530503, "close": 11.550383, "volume": 37114989}, "trend_line": 11.059619, "activity_lines": {"activity_5": 12.095762, "activity_10": 12.159077, "activity_20": 11.363178, "activity_30": 11.112162}, "trend_signal": 1, "fair_value": 11.156584, "relative_strength": -10.205887, "rate_of_change": -0.08711511210052225, "market_dynamics": 0.944585, "expectation": {"probability": 41.0321, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.649783, "high": 12.782953, "low": 11.431101, "close": 12.126907, "volume": 47574685}, "trend_line": 11.051705, "activity_lines": {"activity_5": 12.090461, "activity_10": 12.200826, "activity_20": 11.488565, "activity_30": 11.181019}, "trend_signal": 1, "fair_value": 11.147685, "relative_strength": -6.718782, "rate_of_change": -0.0715576187570253, "market_dynamics": 0.918481, "expectation": {"probability": 41.5136, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.126908, "high": 13.578161, "low": 11.938046, "close": 12.822713, "volume": 58954007}, "trend_line": 11.071604, "activity_lines": {"activity_5": 12.336974, "activity_10": 12.319203, "activity_20": 11.672078, "activity_30": 11.295278}, "trend_signal": 1, "fair_value": 11.143246, "relative_strength": -2.618787, "rate_of_change": 0.18005366592757005, "market_dynamics": 0.90219, "expectation": {"probability": 42.6099, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.723313, "high": 13.369418, "low": 12.524511, "close": 13.299838, "volume": 44983572}, "trend_line": 11.102458, "activity_lines": {"activity_5": 12.656383, "activity_10": 12.487462, "activity_20": 11.888629, "activity_30": 11.439035}, "trend_signal": 1, "fair_value": 11.139894, "relative_strength": 1.973891, "rate_of_change": 0.2786768746425515, "market_dynamics": 0.813232, "expectation": {"probability": 46.3898, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.270018, "high": 14.164626, "low": 12.41517, "close": 14.114925, "volume": 84537805}, "trend_line": 11.18028, "activity_lines": {"activity_5": 13.203088, "activity_10": 12.789821, "activity_20": 12.1661, "activity_30": 11.633387}, "trend_signal": 1, "fair_value": 11.141612, "relative_strength": 9.193753, "rate_of_change": 0.7009438810756986, "market_dynamics": 1.055381, "expectation": {"probability": 47.2659, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.015525, "high": 14.025464, "low": 12.633852, "close": 12.932055, "volume": 43336815}, "trend_line": 11.213413, "activity_lines": {"activity_5": 13.252788, "activity_10": 12.849281, "activity_20": 12.309853, "activity_30": 11.746405}, "trend_signal": 1, "fair_value": 11.13694, "relative_strength": 0.145732, "rate_of_change": 0.296352148604502, "market_dynamics": 1.014743, "expectation": {"probability": 45.9863, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.782953, "high": 13.071216, "low": 11.749184, "close": 11.769065, "volume": 20345519}, "trend_line": 11.238926, "activity_lines": {"activity_5": 12.822714, "activity_10": 12.698011, "activity_20": 12.326419, "activity_30": 11.782254}, "trend_signal": 1, "fair_value": 11.11423, "relative_strength": -1.500928, "rate_of_change": 0.22752216475037637, "market_dynamics": 0.67749, "expectation": {"probability": 43.429, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.729305, "high": 14.423069, "low": 11.450983, "close": 13.150737, "volume": 70721591}, "trend_line": 11.308176, "activity_lines": {"activity_5": 12.877053, "activity_10": 12.809882, "activity_20": 12.463687, "activity_30": 11.905596}, "trend_signal": 1, "fair_value": 11.100169, "relative_strength": 11.304864, "rate_of_change": 0.6161620781202782, "market_dynamics": 0.561195, "expectation": {"probability": 46.1306, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.081156, "high": 13.816723, "low": 12.544391, "close": 13.071217, "volume": 66632990}, "trend_line": 11.365497, "activity_lines": {"activity_5": 12.883018, "activity_10": 12.877836, "activity_20": 12.574401, "activity_30": 12.019341}, "trend_signal": 1, "fair_value": 11.088712, "relative_strength": 6.824264, "rate_of_change": 0.5068987253116679, "market_dynamics": 0.257145, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.110976, "high": 14.343548, "low": 13.110976, "close": 13.796844, "volume": 76151577}, "trend_line": 11.459265, "activity_lines": {"activity_5": 13.146099, "activity_10": 13.069771, "activity_20": 12.738744, "activity_30": 12.176202}, "trend_signal": 1, "fair_value": 11.086523, "relative_strength": 11.319228, "rate_of_change": 0.8250233139826683, "market_dynamics": 0.288116, "expectation": {"probability": 46.918, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.806782, "high": 13.816722, "low": 12.941995, "close": 12.941995, "volume": 10817230}, "trend_line": 11.541105, "activity_lines": {"activity_5": 13.145436, "activity_10": 13.084048, "activity_20": 12.803023, "activity_30": 12.271862}, "trend_signal": 1, "fair_value": 11.077142, "relative_strength": 5.90356, "rate_of_change": 0.7141819305164834, "market_dynamics": 0.300605, "expectation": {"probability": 45.7092, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.071216, "high": 13.558281, "low": 12.792894, "close": 13.389299, "volume": 26112890}, "trend_line": 11.640175, "activity_lines": {"activity_5": 13.293212, "activity_10": 13.154352, "activity_20": 12.892484, "activity_30": 12.3911}, "trend_signal": 1, "fair_value": 11.077113, "relative_strength": 5.080931, "rate_of_change": 0.8584100049345302, "market_dynamics": 0.182816, "expectation": {"probability": 47.2579, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.319718, "high": 14.890252, "low": 13.041396, "close": 14.661631, "volume": 83073113}, "trend_line": 11.788282, "activity_lines": {"activity_5": 13.757083, "activity_10": 13.433036, "activity_20": 13.084044, "activity_30": 12.586033}, "trend_signal": 1, "fair_value": 11.081505, "relative_strength": 12.481541, "rate_of_change": 1.2723777778255165, "market_dynamics": 0.341029, "expectation": {"probability": 48.4357, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.69145, "high": 15.77492, "low": 14.293847, "close": 15.466778, "volume": 82759832}, "trend_line": 11.977475, "activity_lines": {"activity_5": 14.38861, "activity_10": 13.824675, "activity_20": 13.333871, "activity_30": 12.823355}, "trend_signal": 1, "fair_value": 11.102212, "relative_strength": 15.538522, "rate_of_change": 1.604924279890823, "market_dynamics": 0.470194, "expectation": {"probability": 49.3455, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.317676, "high": 16.073123, "low": 13.717322, "close": 13.776962, "volume": 72706990}, "trend_line": 12.113654, "activity_lines": {"activity_5": 14.297161, "activity_10": 13.869677, "activity_20": 13.408753, "activity_30": 12.939451}, "trend_signal": 1, "fair_value": 11.114732, "relative_strength": 6.3056, "rate_of_change": 1.1369591671032524, "market_dynamics": 0.690725, "expectation": {"probability": 47.527, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.846543, "high": 14.273967, "low": 13.617921, "close": 13.826662, "volume": 39253267}, "trend_line": 12.258448, "activity_lines": {"activity_5": 14.223604, "activity_10": 13.929859, "activity_20": 13.482689, "activity_30": 13.049968}, "trend_signal": 1, "fair_value": 11.125859, "relative_strength": 4.178478, "rate_of_change": 1.195295820732532, "market_dynamics": 0.720203, "expectation": {"probability": 49.3678, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.816723, "high": 14.104985, "low": 13.190497, "close": 13.52846, "volume": 30100836}, "trend_line": 12.393302, "activity_lines": {"activity_5": 13.991668, "activity_10": 13.919558, "activity_20": 13.524153, "activity_30": 13.131904}, "trend_signal": 1, "fair_value": 11.13191, "relative_strength": 0.699118, "rate_of_change": 1.100090321384899, "market_dynamics": 0.402569, "expectation": {"probability": 47.7423, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.51852, "high": 13.786903, "low": 12.892295, "close": 12.951935, "volume": 25151337}, "trend_line": 12.519541, "activity_lines": {"activity_5": 13.55828, "activity_10": 13.772444, "activity_20": 13.505456, "activity_30": 13.167945}, "trend_signal": 1, "fair_value": 11.1366, "relative_strength": -0.825978, "rate_of_change": 1.0186066635025919, "market_dynamics": -0.127029, "expectation": {"probability": 44.1844, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.991695, "high": 14.323668, "low": 12.226309, "close": 13.289898, "volume": 62250229}, "trend_line": 12.635178, "activity_lines": {"activity_5": 13.351526, "activity_10": 13.690393, "activity_20": 13.512177, "activity_30": 13.217645}, "trend_signal": 1, "fair_value": 11.146569, "relative_strength": 2.557255, "rate_of_change": 0.9236520731870245, "market_dynamics": -0.413917, "expectation": {"probability": 48.1813, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.101036, "high": 14.214327, "low": 12.594092, "close": 13.617921, "volume": 30907430}, "trend_line": 12.75976, "activity_lines": {"activity_5": 13.399239, "activity_10": 13.664007, "activity_20": 13.547015, "activity_30": 13.281048}, "trend_signal": 1, "fair_value": 11.163673, "relative_strength": 7.538498, "rate_of_change": 0.9859932325448854, "market_dynamics": -0.558703, "expectation": {"probability": 48.8221, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.623912, "high": 13.021516, "low": 11.113019, "close": 12.623913, "volume": 46348672}, "trend_line": 12.871089, "activity_lines": {"activity_5": 13.126218, "activity_10": 13.460145, "activity_20": 13.482215, "activity_30": 13.272284}, "trend_signal": 1, "fair_value": 11.175909, "relative_strength": 5.064555, "rate_of_change": 0.8725007366909688, "market_dynamics": -0.661786, "expectation": {"probability": 46.1638, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.753134, "high": 13.170618, "low": 12.36547, "close": 12.981755, "volume": 33134409}, "trend_line": 12.991033, "activity_lines": {"activity_5": 13.052661, "activity_10": 13.327128, "activity_20": 13.446384, "activity_30": 13.279424}, "trend_signal": 1, "fair_value": 11.191321, "relative_strength": 8.400055, "rate_of_change": 0.9318869599922763, "market_dynamics": -0.708513, "expectation": {"probability": 55.6467, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.922114, "high": 13.001635, "low": 12.266069, "close": 12.743193, "volume": 27740630}, "trend_line": 13.055975, "activity_lines": {"activity_5": 12.936031, "activity_10": 13.158147, "activity_20": 13.383761, "activity_30": 13.263434}, "trend_signal": 0, "fair_value": 11.203492, "relative_strength": 4.899176, "rate_of_change": 0.49989866086861817, "market_dynamics": -0.875767, "expectation": {"probability": 52.8232, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.733254, "high": 12.902234, "low": 12.42511, "close": 12.663672, "volume": 13684920}, "trend_line": 13.060613, "activity_lines": {"activity_5": 12.80681, "activity_10": 13.009587, "activity_20": 13.313944, "activity_30": 13.238124}, "trend_signal": 0, "fair_value": 11.219823, "relative_strength": 4.44332, "rate_of_change": 0.035523965081121246, "market_dynamics": -1.074579, "expectation": {"probability": 52.879, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.703433, "high": 13.54834, "low": 12.673613, "close": 12.902234, "volume": 33234102}, "trend_line": 13.071216, "activity_lines": {"activity_5": 12.798857, "activity_10": 12.955369, "activity_20": 13.269876, "activity_30": 13.227906}, "trend_signal": 0, "fair_value": 11.242351, "relative_strength": 3.996534, "rate_of_change": 0.08118301951064391, "market_dynamics": -1.114916, "expectation": {"probability": 53.1742, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.971816, "high": 13.359479, "low": 12.653733, "close": 13.309779, "volume": 39871204}, "trend_line": 13.082482, "activity_lines": {"activity_5": 12.974466, "activity_10": 12.991153, "activity_20": 13.270397, "activity_30": 13.243297}, "trend_signal": 0, "fair_value": 11.269982, "relative_strength": 6.670037, "rate_of_change": 0.08618937977921019, "market_dynamics": -1.016194, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.230257, "high": 14.156871, "low": 12.971815, "close": 13.997357, "volume": 54012972}, "trend_line": 13.13489, "activity_lines": {"activity_5": 13.333543, "activity_10": 13.16135, "activity_20": 13.334602, "activity_30": 13.302321}, "trend_signal": 1, "fair_value": 11.30726, "relative_strength": 12.470997, "rate_of_change": 0.4005967674941176, "market_dynamics": -0.788529, "expectation": {"probability": 49.2981, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.907631, "high": 14.386173, "low": 13.488907, "close": 13.718208, "volume": 54367334}, "trend_line": 13.207813, "activity_lines": {"activity_5": 13.531863, "activity_10": 13.272267, "activity_20": 13.361611, "activity_30": 13.339955}, "trend_signal": 1, "fair_value": 11.34223, "relative_strength": 11.076559, "rate_of_change": 0.5551854640579358, "market_dynamics": -0.533864, "expectation": {"probability": 49.6359, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.807935, "high": 13.837844, "low": 13.458998, "close": 13.488906, "volume": 18721165}, "trend_line": 13.236315, "activity_lines": {"activity_5": 13.588748, "activity_10": 13.32756, "activity_20": 13.36408, "activity_30": 13.35809}, "trend_signal": 1, "fair_value": 11.372358, "relative_strength": 7.457487, "rate_of_change": 0.21579651377559317, "market_dynamics": -0.429989, "expectation": {"probability": 48.9232, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.508846, "high": 13.807935, "low": 12.940576, "close": 12.950546, "volume": 30329557}, "trend_line": 13.24886, "activity_lines": {"activity_5": 13.411165, "activity_10": 13.281351, "activity_20": 13.313287, "activity_30": 13.339653}, "trend_signal": 1, "fair_value": 11.396597, "relative_strength": 3.662857, "rate_of_change": 0.09477713396818631, "market_dynamics": -0.488849, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.910667, "high": 13.458998, "low": 12.741184, "close": 13.070182, "volume": 17906818}, "trend_line": 13.29952, "activity_lines": {"activity_5": 13.270239, "activity_10": 13.269029, "activity_20": 13.277918, "activity_30": 13.328126}, "trend_signal": 0, "fair_value": 11.423159, "relative_strength": 5.755627, "rate_of_change": 0.38237252110746744, "market_dynamics": -0.606171, "expectation": {"probability": 53.8681, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.791032, "high": 13.758087, "low": 12.791032, "close": 13.399179, "volume": 33581506}, "trend_line": 13.341929, "activity_lines": {"activity_5": 13.254952, "activity_10": 13.30841, "activity_20": 13.273272, "activity_30": 13.334555}, "trend_signal": 0, "fair_value": 11.449476, "relative_strength": 4.434861, "rate_of_change": 0.31887616996704415, "market_dynamics": -0.509161, "expectation": {"probability": 54.2493, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.439058, "high": 13.897661, "low": 13.13997, "close": 13.189817, "volume": 32607114}, "trend_line": 13.354165, "activity_lines": {"activity_5": 13.209756, "activity_10": 13.302135, "activity_20": 13.24864, "activity_30": 13.324742}, "trend_signal": 0, "fair_value": 11.473715, "relative_strength": 1.451738, "rate_of_change": 0.0917108762908249, "market_dynamics": -0.439122, "expectation": {"probability": 53.5474, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.309453, "high": 18.064967, "low": 13.299483, "close": 14.515779, "volume": 163846271}, "trend_line": 13.394697, "activity_lines": {"activity_5": 13.641774, "activity_10": 13.528825, "activity_20": 13.357298, "activity_30": 13.399684}, "trend_signal": 0, "fair_value": 11.504567, "relative_strength": 9.38804, "rate_of_change": 0.30351579451055666, "market_dynamics": 0.093686, "expectation": {"probability": 48.0961, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.20672, "high": 17.516636, "low": 14.007327, "close": 16.699127, "volume": 244631332}, "trend_line": 13.480837, "activity_lines": {"activity_5": 14.733116, "activity_10": 14.118812, "activity_20": 13.678422, "activity_30": 13.612873}, "trend_signal": 1, "fair_value": 11.54889, "relative_strength": 22.604009, "rate_of_change": 0.6430903214906507, "market_dynamics": 0.669581, "expectation": {"probability": 48.423, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.579491, "high": 17.536575, "low": 15.133895, "close": 15.502771, "volume": 136660140}, "trend_line": 13.566527, "activity_lines": {"activity_5": 15.175768, "activity_10": 14.422245, "activity_20": 13.871693, "activity_30": 13.743321}, "trend_signal": 1, "fair_value": 11.58523, "relative_strength": 10.803136, "rate_of_change": 0.6356430242424961, "market_dynamics": 0.99622, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.442954, "high": 16.748974, "low": 14.43602, "close": 14.545687, "volume": 138779705}, "trend_line": 13.659081, "activity_lines": {"activity_5": 15.137218, "activity_10": 14.51179, "activity_20": 13.965832, "activity_30": 13.806492}, "trend_signal": 1, "fair_value": 11.616063, "relative_strength": 5.327292, "rate_of_change": 0.6822232395955118, "market_dynamics": 1.288037, "expectation": {"probability": 46.3795, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.45596, "high": 14.874685, "low": 14.156871, "close": 14.216689, "volume": 53326700}, "trend_line": 13.694613, "activity_lines": {"activity_5": 14.912569, "activity_10": 14.531548, "activity_20": 14.023794, "activity_30": 13.842467}, "trend_signal": 1, "fair_value": 11.64547, "relative_strength": 1.445057, "rate_of_change": 0.26013463131231085, "market_dynamics": 1.069143, "expectation": {"probability": 45.7298, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.246598, "high": 14.615475, "low": 13.857782, "close": 14.306417, "volume": 72512298}, "trend_line": 13.735787, "activity_lines": {"activity_5": 14.649371, "activity_10": 14.558557, "activity_20": 14.084278, "activity_30": 13.881938}, "trend_signal": 1, "fair_value": 11.669053, "relative_strength": -2.494332, "rate_of_change": 0.30065836836718074, "market_dynamics": 0.774199, "expectation": {"probability": 45.0305, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.296446, "high": 14.525747, "low": 14.007328, "close": 14.19675, "volume": 57853091}, "trend_line": 13.749117, "activity_lines": {"activity_5": 14.363575, "activity_10": 14.550763, "activity_20": 14.129477, "activity_30": 13.911678}, "trend_signal": 1, "fair_value": 11.692143, "relative_strength": -7.533956, "rate_of_change": 0.09704576810924515, "market_dynamics": 0.442589, "expectation": {"probability": 46.0182, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.19675, "high": 14.326355, "low": 13.070182, "close": 13.399179, "volume": 58264154}, "trend_line": 13.764356, "activity_lines": {"activity_5": 13.978747, "activity_10": 14.375297, "activity_20": 14.095961, "activity_30": 13.889101}, "trend_signal": 1, "fair_value": 11.706292, "relative_strength": -16.21798, "rate_of_change": 0.11083620860888256, "market_dynamics": 0.094628, "expectation": {"probability": 46.2151, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.369271, "high": 13.578633, "low": 12.830911, "close": 13.518816, "volume": 35975466}, "trend_line": 13.768673, "activity_lines": {"activity_5": 13.774038, "activity_10": 14.215602, "activity_20": 14.070147, "activity_30": 13.87326}, "trend_signal": 1, "fair_value": 11.718953, "relative_strength": -14.576517, "rate_of_change": 0.03136361773845684, "market_dynamics": -0.136532, "expectation": {"probability": 54.0038, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.518816, "high": 13.65839, "low": 13.010365, "close": 13.269575, "volume": 30411606}, "trend_line": 13.722272, "activity_lines": {"activity_5": 13.554706, "activity_10": 14.008415, "activity_20": 14.018039, "activity_30": 13.84106}, "trend_signal": 0, "fair_value": 11.730908, "relative_strength": -18.145027, "rate_of_change": -0.33700415428559793, "market_dynamics": -0.408481, "expectation": {"probability": 54.5953, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.259605, "high": 13.508846, "low": 12.980456, "close": 12.980456, "volume": 30051685}, "trend_line": 13.639394, "activity_lines": {"activity_5": 13.302142, "activity_10": 13.747211, "activity_20": 13.935889, "activity_30": 13.793201}, "trend_signal": 0, "fair_value": 11.745677, "relative_strength": -20.621767, "rate_of_change": -0.6039670398604611, "market_dynamics": -0.651571, "expectation": {"probability": 54.4627, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.970486, "high": 13.050243, "low": 12.32246, "close": 12.621549, "volume": 26584665}, "trend_line": 13.60088, "activity_lines": {"activity_5": 13.01834, "activity_10": 13.448666, "activity_20": 13.818048, "activity_30": 13.727534}, "trend_signal": 0, "fair_value": 11.758565, "relative_strength": -23.413007, "rate_of_change": -0.28237324913408374, "market_dynamics": -0.808609, "expectation": {"probability": 53.4565, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.641488, "high": 13.748117, "low": 12.5717, "close": 13.578633, "volume": 28890955}, "trend_line": 13.592613, "activity_lines": {"activity_5": 13.15858, "activity_10": 13.398274, "activity_20": 13.792695, "activity_30": 13.726098}, "trend_signal": 0, "fair_value": 11.773498, "relative_strength": -19.3087, "rate_of_change": -0.06078283169912553, "market_dynamics": -0.848643, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.718208, "high": 13.748117, "low": 13.349332, "close": 13.449028, "volume": 13933685}, "trend_line": 13.589965, "activity_lines": {"activity_5": 13.243654, "activity_10": 13.359301, "activity_20": 13.753719, "activity_30": 13.716835}, "trend_signal": 0, "fair_value": 11.787704, "relative_strength": -18.74883, "rate_of_change": -0.01948116966179093, "market_dynamics": -0.853677, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.110061, "high": 13.538755, "low": 12.661427, "close": 12.671397, "volume": 28449450}, "trend_line": 13.580614, "activity_lines": {"activity_5": 13.07417, "activity_10": 13.198881, "activity_20": 13.643293, "activity_30": 13.657572}, "trend_signal": 0, "fair_value": 11.811348, "relative_strength": -19.107387, "rate_of_change": -0.06880812422989152, "market_dynamics": -0.907397, "expectation": {"probability": 53.0286, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.771094, "high": 13.399179, "low": 12.681367, "close": 13.269575, "volume": 20885996}, "trend_line": 13.579936, "activity_lines": {"activity_5": 13.143957, "activity_10": 13.175317, "activity_20": 13.594822, "activity_30": 13.637505}, "trend_signal": 0, "fair_value": 11.843756, "relative_strength": -18.898267, "rate_of_change": -0.004992410505155529, "market_dynamics": -0.901321, "expectation": {"probability": 54.385, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.439058, "high": 14.047206, "low": 13.159909, "close": 13.508846, "volume": 48997742}, "trend_line": 13.576301, "activity_lines": {"activity_5": 13.274227, "activity_10": 13.214107, "activity_20": 13.570183, "activity_30": 13.632919}, "trend_signal": 0, "fair_value": 11.876649, "relative_strength": -17.865955, "rate_of_change": -0.026767431009978002, "market_dynamics": -0.884431, "expectation": {"probability": 54.4854, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.508846, "high": 13.508846, "low": 13.110061, "close": 13.169878, "volume": 22880830}, "trend_line": 13.594499, "activity_lines": {"activity_5": 13.232355, "activity_10": 13.203775, "activity_20": 13.510602, "activity_30": 13.606698}, "trend_signal": 0, "fair_value": 11.907159, "relative_strength": -19.894148, "rate_of_change": 0.13404240227142825, "market_dynamics": -0.918779, "expectation": {"probability": 52.4526, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.159908, "high": 13.468967, "low": 12.870789, "close": 13.299483, "volume": 22639034}, "trend_line": 13.60509, "activity_lines": {"activity_5": 13.260934, "activity_10": 13.221177, "activity_20": 13.462891, "activity_30": 13.587665}, "trend_signal": 0, "fair_value": 11.938395, "relative_strength": -17.744062, "rate_of_change": 0.07790651203843403, "market_dynamics": -0.802779, "expectation": {"probability": 52.9863, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.40915, "high": 13.488907, "low": 12.761124, "close": 12.86082, "volume": 28765027}, "trend_line": 13.609011, "activity_lines": {"activity_5": 13.153262, "activity_10": 13.162809, "activity_20": 13.373876, "activity_30": 13.539647}, "trend_signal": 0, "fair_value": 11.96341, "relative_strength": -16.049534, "rate_of_change": 0.028820096008185636, "market_dynamics": -0.758954, "expectation": {"probability": 51.3558, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.940577, "high": 13.468967, "low": 12.890729, "close": 13.359301, "volume": 29092934}, "trend_line": 13.632199, "activity_lines": {"activity_5": 13.199122, "activity_10": 13.202506, "activity_20": 13.333903, "activity_30": 13.523537}, "trend_signal": 0, "fair_value": 11.992513, "relative_strength": -15.639944, "rate_of_change": 0.17038710601379717, "market_dynamics": -0.651815, "expectation": {"probability": 52.9733, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.369271, "high": 13.588603, "low": 12.511883, "close": 12.810972, "volume": 32364626}, "trend_line": 13.629157, "activity_lines": {"activity_5": 13.056225, "activity_10": 13.135619, "activity_20": 13.247214, "activity_30": 13.470554}, "trend_signal": 0, "fair_value": 12.019516, "relative_strength": -19.838813, "rate_of_change": -0.022314815093299734, "market_dynamics": -0.532266, "expectation": {"probability": 52.9834, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.910668, "high": 13.11006, "low": 12.33243, "close": 12.422156, "volume": 16165180}, "trend_line": 13.599569, "activity_lines": {"activity_5": 12.830246, "activity_10": 12.994594, "activity_20": 13.142011, "activity_30": 13.392683}, "trend_signal": 0, "fair_value": 12.046649, "relative_strength": -22.547267, "rate_of_change": -0.2170933976327268, "market_dynamics": -0.617794, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.402217, "high": 12.681367, "low": 11.554799, "close": 12.063251, "volume": 17200130}, "trend_line": 13.535099, "activity_lines": {"activity_5": 12.534481, "activity_10": 12.809341, "activity_20": 13.017296, "activity_30": 13.293566}, "trend_signal": 0, "fair_value": 12.070485, "relative_strength": -23.613817, "rate_of_change": -0.47405914113895836, "market_dynamics": -0.659939, "expectation": {"probability": 55.81, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.113097, "high": 12.920638, "low": 12.073219, "close": 12.671397, "volume": 23287568}, "trend_line": 13.500205, "activity_lines": {"activity_5": 12.523847, "activity_10": 12.759855, "activity_20": 12.96232, "activity_30": 13.237843}, "trend_signal": 0, "fair_value": 12.094129, "relative_strength": -22.146873, "rate_of_change": -0.25780380328212826, "market_dynamics": -0.714812, "expectation": {"probability": 51.41, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.671397, "high": 12.671397, "low": 12.312491, "close": 12.541792, "volume": 8712787}, "trend_line": 13.468635, "activity_lines": {"activity_5": 12.482639, "activity_10": 12.686805, "activity_20": 12.90236, "activity_30": 13.17601}, "trend_signal": 0, "fair_value": 12.117571, "relative_strength": -22.16624, "rate_of_change": -0.23384830082208785, "market_dynamics": -0.785545, "expectation": {"probability": 51.2863, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.521853, "high": 13.139969, "low": 12.501913, "close": 12.791033, "volume": 27856120}, "trend_line": 13.463318, "activity_lines": {"activity_5": 12.579012, "activity_10": 12.672304, "activity_20": 12.87454, "activity_30": 13.132294}, "trend_signal": 0, "fair_value": 12.14796, "relative_strength": -23.425519, "rate_of_change": -0.03947690319027555, "market_dynamics": -0.628674, "expectation": {"probability": 52.3475, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.801002, "high": 13.249635, "low": 12.691336, "close": 13.020334, "volume": 42753564}, "trend_line": 13.461656, "activity_lines": {"activity_5": 12.753148, "activity_10": 12.712545, "activity_20": 12.875252, "activity_30": 13.103714}, "trend_signal": 0, "fair_value": 12.180816, "relative_strength": -22.458907, "rate_of_change": -0.012344653821588468, "market_dynamics": -0.2876, "expectation": {"probability": 53.6349, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.930607, "high": 13.229697, "low": 12.880759, "close": 13.199787, "volume": 27557499}, "trend_line": 13.45501, "activity_lines": {"activity_5": 12.947223, "activity_10": 12.788132, "activity_20": 12.894859, "activity_30": 13.08682}, "trend_signal": 0, "fair_value": 12.209787, "relative_strength": -21.707607, "rate_of_change": -0.04936985464492578, "market_dynamics": -0.040797, "expectation": {"probability": 53.7346, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.159908, "high": 13.209757, "low": 12.013402, "close": 12.33243, "volume": 29576613}, "trend_line": 13.42643, "activity_lines": {"activity_5": 12.776411, "activity_10": 12.707832, "activity_20": 12.83338, "activity_30": 13.014395}, "trend_signal": 0, "fair_value": 12.229055, "relative_strength": -25.147709, "rate_of_change": -0.21241158497838225, "market_dynamics": 0.007114, "expectation": {"probability": 55.0814, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.252673, "high": 12.481975, "low": 12.043311, "close": 12.212794, "volume": 16677920}, "trend_line": 13.349664, "activity_lines": {"activity_5": 12.588317, "activity_10": 12.615386, "activity_20": 12.764969, "activity_30": 12.936096}, "trend_signal": 0, "fair_value": 12.243151, "relative_strength": -23.789182, "rate_of_change": -0.5717528784643365, "market_dynamics": -0.182256, "expectation": {"probability": 56.1811, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.262643, "high": 12.661428, "low": 12.262643, "close": 12.3424, "volume": 16213376}, "trend_line": 13.20444, "activity_lines": {"activity_5": 12.465358, "activity_10": 12.567351, "activity_20": 12.712557, "activity_30": 12.871111}, "trend_signal": 0, "fair_value": 12.247485, "relative_strength": -23.412638, "rate_of_change": -1.0878476042543144, "market_dynamics": -0.473208, "expectation": {"probability": 51.8206, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.521853, "high": 13.149939, "low": 12.392248, "close": 12.890729, "volume": 23038782}, "trend_line": 13.117372, "activity_lines": {"activity_5": 12.555085, "activity_10": 12.627531, "activity_20": 12.713697, "activity_30": 12.850872}, "trend_signal": 0, "fair_value": 12.253025, "relative_strength": -21.505393, "rate_of_change": -0.6593842677160134, "market_dynamics": -0.565607, "expectation": {"probability": 52.7865, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.681367, "high": 12.781063, "low": 11.475042, "close": 12.073219, "volume": 23777032}, "trend_line": 13.034956, "activity_lines": {"activity_5": 12.380949, "activity_10": 12.530553, "activity_20": 12.640254, "activity_30": 12.783507}, "trend_signal": 0, "fair_value": 12.265125, "relative_strength": -24.236571, "rate_of_change": -0.6282965825776708, "market_dynamics": -0.585672, "expectation": {"probability": 56.4218, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.863856, "high": 12.3424, "low": 11.644525, "close": 12.083189, "volume": 18219176}, "trend_line": 12.96384, "activity_lines": {"activity_5": 12.28524, "activity_10": 12.435208, "activity_20": 12.574312, "activity_30": 12.722103}, "trend_signal": 0, "fair_value": 12.273723, "relative_strength": -24.192057, "rate_of_change": -0.5455791335237339, "market_dynamics": -0.553139, "expectation": {"probability": 53.9758, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.093159, "high": 12.671397, "low": 11.225801, "close": 11.225801, "volume": 26716830}, "trend_line": 12.861152, "activity_lines": {"activity_5": 11.920352, "activity_10": 12.194668, "activity_20": 12.429515, "activity_30": 12.609971}, "trend_signal": 0, "fair_value": 12.274727, "relative_strength": -26.933281, "rate_of_change": -0.7921109794628659, "market_dynamics": -0.612849, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.996499, "high": 11.165983, "low": 10.468109, "close": 10.966591, "volume": 20516501}, "trend_line": 12.75348, "activity_lines": {"activity_5": 11.53486, "activity_10": 11.930926, "activity_20": 12.269764, "activity_30": 12.487742}, "trend_signal": 0, "fair_value": 12.273912, "relative_strength": -27.549732, "rate_of_change": -0.8371878351177319, "market_dynamics": -0.954406, "expectation": {"probability": 55.6928, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.787137, "high": 11.185923, "low": 10.767198, "close": 10.976561, "volume": 15314314}, "trend_line": 12.672726, "activity_lines": {"activity_5": 11.244411, "activity_10": 11.702168, "activity_20": 12.123068, "activity_30": 12.373102}, "trend_signal": 0, "fair_value": 12.276885, "relative_strength": -24.703843, "rate_of_change": -0.633191881745209, "market_dynamics": -1.116785, "expectation": {"probability": 53.0738, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.026409, "high": 13.249636, "low": 10.956621, "close": 12.980456, "volume": 49355496}, "trend_line": 12.654781, "activity_lines": {"activity_5": 11.749539, "activity_10": 11.874915, "activity_20": 12.177663, "activity_30": 12.392955}, "trend_signal": 0, "fair_value": 12.293594, "relative_strength": -16.310612, "rate_of_change": -0.1416033140778155, "market_dynamics": -0.706883, "expectation": {"probability": 48.9151, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.860819, "high": 14.236628, "low": 12.083188, "close": 13.867752, "volume": 82128033}, "trend_line": 12.67472, "activity_lines": {"activity_5": 12.48995, "activity_10": 12.212976, "activity_20": 12.318282, "activity_30": 12.471211}, "trend_signal": 0, "fair_value": 12.316778, "relative_strength": -13.509227, "rate_of_change": 0.1575610040189618, "market_dynamics": -0.080331, "expectation": {"probability": 49.4162, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.867752, "high": 14.216689, "low": 13.309454, "close": 13.339362, "volume": 43661148}, "trend_line": 12.686684, "activity_lines": {"activity_5": 12.93526, "activity_10": 12.427051, "activity_20": 12.403784, "activity_30": 12.514091}, "trend_signal": 0, "fair_value": 12.335893, "relative_strength": -16.462562, "rate_of_change": 0.09439261774618275, "market_dynamics": 0.514417, "expectation": {"probability": 46.359, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.309454, "high": 14.04, "low": 13.02, "close": 13.21, "volume": 21097713}, "trend_line": 12.706299, "activity_lines": {"activity_5": 13.196545, "activity_10": 12.597122, "activity_20": 12.47706, "activity_30": 12.547854}, "trend_signal": 0, "fair_value": 12.353445, "relative_strength": -17.579648, "rate_of_change": 0.1546109290654669, "market_dynamics": 1.012582, "expectation": {"probability": 45.865, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.25, "high": 13.83, "low": 13.13, "close": 13.62, "volume": 17670486}, "trend_line": 12.707678, "activity_lines": {"activity_5": 13.444936, "activity_10": 12.825965, "activity_20": 12.587484, "activity_30": 12.606802}, "trend_signal": 0, "fair_value": 12.380495, "relative_strength": -16.904043, "rate_of_change": 0.010852884856558304, "market_dynamics": 1.070416, "expectation": {"probability": 48.8217, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.62, "high": 13.99, "low": 13.26, "close": 13.35, "volume": 31469949}, "trend_line": 12.704377, "activity_lines": {"activity_5": 13.427098, "activity_10": 12.992457, "activity_20": 12.666489, "activity_30": 12.648242}, "trend_signal": 0, "fair_value": 12.399206, "relative_strength": -17.914794, "rate_of_change": -0.02597642149887999, "market_dynamics": 0.983386, "expectation": {"probability": 45.9911, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.3, "high": 13.91, "low": 12.71, "close": 13.52, "volume": 35419426}, "trend_line": 12.732664, "activity_lines": {"activity_5": 13.441291, "activity_10": 13.166644, "activity_20": 12.755557, "activity_30": 12.700863}, "trend_signal": 0, "fair_value": 12.41565, "relative_strength": -16.382989, "rate_of_change": 0.22265554619483205, "market_dynamics": 0.970536, "expectation": {"probability": 48.7307, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.65, "high": 14.31, "low": 12.12, "close": 12.23, "volume": 41225689}, "trend_line": 12.698011, "activity_lines": {"activity_5": 13.048667, "activity_10": 13.080162, "activity_20": 12.717728, "activity_30": 12.668433}, "trend_signal": 0, "fair_value": 12.419997, "relative_strength": -23.406421, "rate_of_change": -0.2721582851789735, "market_dynamics": 0.881879, "expectation": {"probability": 53.4415, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3e33f9f-69bf-4b13-a76a-57922d21bd89/", "share_image": "https://sharemaestro.com/terminal/d3e33f9f-69bf-4b13-a76a-57922d21bd89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}