{"ticker": {"uuid": "d3e3df1d-87ea-426c-9299-9c56df44cb1f", "symbol": "6076", "name": "Encorp Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6076 fell 3.85%, moving from 0.13 to 0.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.29 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is negative at 35.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.12"}, {"label": "12-Week Change", "value": "-3.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.29"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.105, "close": 0.125, "volume": 547500}, "trend_line": 0.1445, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.136, "activity_20": 0.137238, "activity_30": 0.139989}, "trend_signal": 0, "fair_value": 0.207981, "relative_strength": -15.28538, "rate_of_change": -1.1404763045010173, "market_dynamics": 0.214903, "expectation": {"probability": 35.6911, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.235, "high": 0.27, "low": 0.235, "close": 0.27, "volume": 5200}, "trend_line": 0.258, "activity_lines": {"activity_5": 0.264, "activity_10": 0.265455, "activity_20": 0.268762, "activity_30": 0.266333}, "trend_signal": 1, "fair_value": 0.262853, "relative_strength": 15.431691, "rate_of_change": 0.8470369342500891, "market_dynamics": -0.678044, "expectation": {"probability": 39.8829, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.24, "close": 0.24, "volume": 51100}, "trend_line": 0.259, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.260636, "activity_20": 0.265429, "activity_30": 0.265172}, "trend_signal": 0, "fair_value": 0.263237, "relative_strength": 1.54779, "rate_of_change": 0.38759689922480656, "market_dynamics": -0.807434, "expectation": {"probability": 40.3863, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.24, "close": 0.245, "volume": 55600}, "trend_line": 0.259833, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.257273, "activity_20": 0.26281, "activity_30": 0.264269}, "trend_signal": 0, "fair_value": 0.263558, "relative_strength": 3.306013, "rate_of_change": 0.32162162162161106, "market_dynamics": -0.882737, "expectation": {"probability": 41.1521, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.24, "close": 0.24, "volume": 144600}, "trend_line": 0.2605, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.253455, "activity_20": 0.260048, "activity_30": 0.262989}, "trend_signal": 0, "fair_value": 0.263814, "relative_strength": 2.101395, "rate_of_change": 0.2567033440710105, "market_dynamics": -0.970017, "expectation": {"probability": 40.0903, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.245, "high": 0.27, "low": 0.23, "close": 0.27, "volume": 174900}, "trend_line": 0.2615, "activity_lines": {"activity_5": 0.253, "activity_10": 0.255455, "activity_20": 0.260357, "activity_30": 0.263602}, "trend_signal": 0, "fair_value": 0.264327, "relative_strength": 14.425118, "rate_of_change": 0.38387715930902144, "market_dynamics": -0.859499, "expectation": {"probability": 38.6409, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.255, "close": 0.265, "volume": 67000}, "trend_line": 0.262667, "activity_lines": {"activity_5": 0.257, "activity_10": 0.256636, "activity_20": 0.260238, "activity_30": 0.263828}, "trend_signal": 0, "fair_value": 0.264872, "relative_strength": 9.169488, "rate_of_change": 0.4462715105162423, "market_dynamics": -0.627208, "expectation": {"probability": 40.2378, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.265, "close": 0.265, "volume": 495900}, "trend_line": 0.264, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.257818, "activity_20": 0.260333, "activity_30": 0.263978}, "trend_signal": 0, "fair_value": 0.265449, "relative_strength": 8.977523, "rate_of_change": 0.5074866656260698, "market_dynamics": -0.401733, "expectation": {"probability": 46.4241, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.265, "high": 0.295, "low": 0.265, "close": 0.27, "volume": 530100}, "trend_line": 0.265667, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.260182, "activity_20": 0.261119, "activity_30": 0.264366}, "trend_signal": 0, "fair_value": 0.265962, "relative_strength": 7.908596, "rate_of_change": 0.6314393939393841, "market_dynamics": -0.0233, "expectation": {"probability": 38.2542, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.265, "close": 0.265, "volume": 551400}, "trend_line": 0.267333, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.261364, "activity_20": 0.261429, "activity_30": 0.264323}, "trend_signal": 0, "fair_value": 0.266474, "relative_strength": 5.891313, "rate_of_change": 0.6271008442900325, "market_dynamics": 0.075132, "expectation": {"probability": 44.1902, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.255, "close": 0.255, "volume": 307800}, "trend_line": 0.268333, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.260636, "activity_20": 0.260714, "activity_30": 0.263527}, "trend_signal": 0, "fair_value": 0.266827, "relative_strength": 0.847262, "rate_of_change": 0.3740653043208287, "market_dynamics": 0.123891, "expectation": {"probability": 43.7867, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.26, "high": 0.295, "low": 0.26, "close": 0.28, "volume": 1303800}, "trend_line": 0.269833, "activity_lines": {"activity_5": 0.268, "activity_10": 0.264545, "activity_20": 0.262381, "activity_30": 0.26428}, "trend_signal": 0, "fair_value": 0.267436, "relative_strength": 11.325274, "rate_of_change": 0.5590069055986411, "market_dynamics": 0.366273, "expectation": {"probability": 38.4714, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.255, "close": 0.27, "volume": 651000}, "trend_line": 0.269167, "activity_lines": {"activity_5": 0.269, "activity_10": 0.266455, "activity_20": 0.263048, "activity_30": 0.26429}, "trend_signal": 0, "fair_value": 0.267821, "relative_strength": 7.267244, "rate_of_change": -0.24681932899237674, "market_dynamics": 0.468333, "expectation": {"probability": 40.8186, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.27, "high": 0.315, "low": 0.26, "close": 0.31, "volume": 3276100}, "trend_line": 0.269, "activity_lines": {"activity_5": 0.283, "activity_10": 0.275091, "activity_20": 0.267524, "activity_30": 0.266925}, "trend_signal": 0, "fair_value": 0.268558, "relative_strength": 21.01948, "rate_of_change": -0.06204326681947368, "market_dynamics": 0.74048, "expectation": {"probability": 38.728, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.27, "close": 0.285, "volume": 2338400}, "trend_line": 0.269, "activity_lines": {"activity_5": 0.286, "activity_10": 0.278, "activity_20": 0.269429, "activity_30": 0.267957}, "trend_signal": 0, "fair_value": 0.269199, "relative_strength": 11.514171, "rate_of_change": 0.0, "market_dynamics": 1.075118, "expectation": {"probability": 41.0874, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.265, "close": 0.285, "volume": 282800}, "trend_line": 0.269167, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.280091, "activity_20": 0.271214, "activity_30": 0.268989}, "trend_signal": 0, "fair_value": 0.269712, "relative_strength": 10.816885, "rate_of_change": 0.062081784386606956, "market_dynamics": 0.979464, "expectation": {"probability": 40.1862, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.275, "close": 0.29, "volume": 511900}, "trend_line": 0.2685, "activity_lines": {"activity_5": 0.289, "activity_10": 0.282818, "activity_20": 0.273429, "activity_30": 0.270333}, "trend_signal": 1, "fair_value": 0.270385, "relative_strength": 12.969998, "rate_of_change": -0.24780155071014395, "market_dynamics": 1.018007, "expectation": {"probability": 40.077, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.275, "close": 0.275, "volume": 265300}, "trend_line": 0.267333, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.282364, "activity_20": 0.274095, "activity_30": 0.270753}, "trend_signal": 1, "fair_value": 0.270962, "relative_strength": 8.585387, "rate_of_change": -0.4346368715083907, "market_dynamics": 0.7764, "expectation": {"probability": 40.2492, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.26, "close": 0.27, "volume": 188500}, "trend_line": 0.267333, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.280818, "activity_20": 0.27431, "activity_30": 0.270925}, "trend_signal": 1, "fair_value": 0.271474, "relative_strength": 6.725172, "rate_of_change": 0.0, "market_dynamics": 0.513923, "expectation": {"probability": 43.9539, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.265, "close": 0.275, "volume": 168300}, "trend_line": 0.268167, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.280182, "activity_20": 0.274929, "activity_30": 0.271419}, "trend_signal": 1, "fair_value": 0.272019, "relative_strength": 6.167829, "rate_of_change": 0.31197046380357135, "market_dynamics": 0.325897, "expectation": {"probability": 39.5042, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.26, "close": 0.28, "volume": 126200}, "trend_line": 0.269, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.280273, "activity_20": 0.275952, "activity_30": 0.272183}, "trend_signal": 1, "fair_value": 0.27266, "relative_strength": 7.8427, "rate_of_change": 0.31062733296789996, "market_dynamics": 0.087851, "expectation": {"probability": 40.1981, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.25, "close": 0.255, "volume": 236300}, "trend_line": 0.2685, "activity_lines": {"activity_5": 0.269, "activity_10": 0.275364, "activity_20": 0.2745, "activity_30": 0.27128}, "trend_signal": 1, "fair_value": 0.273173, "relative_strength": -2.140269, "rate_of_change": -0.18587360594795554, "market_dynamics": -0.239989, "expectation": {"probability": 42.6817, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.25, "close": 0.25, "volume": 23800}, "trend_line": 0.267833, "activity_lines": {"activity_5": 0.262, "activity_10": 0.27, "activity_20": 0.272643, "activity_30": 0.270086}, "trend_signal": 0, "fair_value": 0.273718, "relative_strength": -4.892943, "rate_of_change": -0.24841713221602557, "market_dynamics": -0.571019, "expectation": {"probability": 43.5531, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.25, "close": 0.275, "volume": 377600}, "trend_line": 0.268, "activity_lines": {"activity_5": 0.265, "activity_10": 0.269545, "activity_20": 0.273119, "activity_30": 0.270548}, "trend_signal": 0, "fair_value": 0.274391, "relative_strength": 4.40057, "rate_of_change": 0.062352286686117184, "market_dynamics": -0.624989, "expectation": {"probability": 37.7568, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.28, "high": 0.325, "low": 0.27, "close": 0.28, "volume": 3183000}, "trend_line": 0.268667, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.270636, "activity_20": 0.273929, "activity_30": 0.271323}, "trend_signal": 1, "fair_value": 0.275096, "relative_strength": 4.654759, "rate_of_change": 0.24888059701491536, "market_dynamics": -0.549421, "expectation": {"probability": 38.2664, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.27, "close": 0.27, "volume": 585400}, "trend_line": 0.2685, "activity_lines": {"activity_5": 0.27, "activity_10": 0.27, "activity_20": 0.273595, "activity_30": 0.271409}, "trend_signal": 1, "fair_value": 0.275641, "relative_strength": 0.985785, "rate_of_change": -0.06215873181297768, "market_dynamics": -0.474819, "expectation": {"probability": 42.8439, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.26, "volume": 245000}, "trend_line": 0.268333, "activity_lines": {"activity_5": 0.268, "activity_10": 0.267818, "activity_20": 0.27231, "activity_30": 0.27086}, "trend_signal": 0, "fair_value": 0.276026, "relative_strength": -3.222879, "rate_of_change": -0.062197392923660416, "market_dynamics": -0.389918, "expectation": {"probability": 42.2768, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.255, "close": 0.255, "volume": 241300}, "trend_line": 0.2675, "activity_lines": {"activity_5": 0.264, "activity_10": 0.265273, "activity_20": 0.270571, "activity_30": 0.27}, "trend_signal": 0, "fair_value": 0.276058, "relative_strength": -4.278856, "rate_of_change": -0.31043516824243483, "market_dynamics": -0.569912, "expectation": {"probability": 41.5454, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.255, "close": 0.26, "volume": 90500}, "trend_line": 0.267667, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.264, "activity_20": 0.269357, "activity_30": 0.269516}, "trend_signal": 0, "fair_value": 0.27625, "relative_strength": -3.990836, "rate_of_change": 0.06242990654204588, "market_dynamics": -0.881981, "expectation": {"probability": 40.4888, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.235, "close": 0.245, "volume": 297800}, "trend_line": 0.267167, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.260182, "activity_20": 0.266762, "activity_30": 0.268054}, "trend_signal": 0, "fair_value": 0.27641, "relative_strength": -9.177626, "rate_of_change": -0.1867992692412589, "market_dynamics": -1.050211, "expectation": {"probability": 41.998, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.245, "close": 0.27, "volume": 806700}, "trend_line": 0.2675, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.261455, "activity_20": 0.266643, "activity_30": 0.268237}, "trend_signal": 0, "fair_value": 0.276635, "relative_strength": -0.327187, "rate_of_change": 0.12464114205722554, "market_dynamics": -0.911654, "expectation": {"probability": 41.8953, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.26, "close": 0.275, "volume": 1199200}, "trend_line": 0.267667, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.263818, "activity_20": 0.266929, "activity_30": 0.26872}, "trend_signal": 0, "fair_value": 0.277147, "relative_strength": -1.134745, "rate_of_change": 0.06242990654204588, "market_dynamics": -0.563591, "expectation": {"probability": 42.7861, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.255, "close": 0.265, "volume": 467600}, "trend_line": 0.2685, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.264, "activity_20": 0.266286, "activity_30": 0.268548}, "trend_signal": 0, "fair_value": 0.277596, "relative_strength": -4.982967, "rate_of_change": 0.31120758255594755, "market_dynamics": -0.378011, "expectation": {"probability": 43.1807, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.245, "close": 0.25, "volume": 458500}, "trend_line": 0.268667, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.261182, "activity_20": 0.264238, "activity_30": 0.267355}, "trend_signal": 0, "fair_value": 0.278013, "relative_strength": -10.409034, "rate_of_change": 0.06219739292363974, "market_dynamics": -0.275366, "expectation": {"probability": 42.8708, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.245, "high": 0.27, "low": 0.245, "close": 0.27, "volume": 386900}, "trend_line": 0.269667, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.262455, "activity_20": 0.264381, "activity_30": 0.267441}, "trend_signal": 0, "fair_value": 0.278622, "relative_strength": -4.379662, "rate_of_change": 0.3722079749280711, "market_dynamics": -0.236092, "expectation": {"probability": 43.2105, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.26, "close": 0.265, "volume": 230100}, "trend_line": 0.2695, "activity_lines": {"activity_5": 0.264, "activity_10": 0.263, "activity_20": 0.264119, "activity_30": 0.26714}, "trend_signal": 0, "fair_value": 0.279167, "relative_strength": -6.436422, "rate_of_change": -0.061928230002177766, "market_dynamics": -0.304823, "expectation": {"probability": 42.6812, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.245, "close": 0.25, "volume": 165400}, "trend_line": 0.269, "activity_lines": {"activity_5": 0.259, "activity_10": 0.260909, "activity_20": 0.262524, "activity_30": 0.265882}, "trend_signal": 0, "fair_value": 0.279519, "relative_strength": -11.225901, "rate_of_change": -0.18552875695732854, "market_dynamics": -0.421946, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.255, "close": 0.255, "volume": 85000}, "trend_line": 0.268667, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.259909, "activity_20": 0.261595, "activity_30": 0.264978}, "trend_signal": 0, "fair_value": 0.279872, "relative_strength": -10.490896, "rate_of_change": -0.12379182156134858, "market_dynamics": -0.38898, "expectation": {"probability": 39.3158, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.255, "close": 0.26, "volume": 247500}, "trend_line": 0.268333, "activity_lines": {"activity_5": 0.258, "activity_10": 0.259818, "activity_20": 0.261238, "activity_30": 0.264419}, "trend_signal": 0, "fair_value": 0.280224, "relative_strength": -9.230078, "rate_of_change": -0.12431746362597601, "market_dynamics": -0.457787, "expectation": {"probability": 39.2254, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.25, "close": 0.255, "volume": 195700}, "trend_line": 0.268, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.258818, "activity_20": 0.260452, "activity_30": 0.263559}, "trend_signal": 0, "fair_value": 0.280513, "relative_strength": -9.888825, "rate_of_change": -0.12409953304288784, "market_dynamics": -0.565039, "expectation": {"probability": 41.8358, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.255, "close": 0.26, "volume": 223800}, "trend_line": 0.268167, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.258545, "activity_20": 0.260238, "activity_30": 0.263043}, "trend_signal": 0, "fair_value": 0.279968, "relative_strength": -8.043739, "rate_of_change": 0.06231343283581071, "market_dynamics": -0.409956, "expectation": {"probability": 39.1368, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.26, "high": 0.32, "low": 0.26, "close": 0.27, "volume": 8687600}, "trend_line": 0.267833, "activity_lines": {"activity_5": 0.262, "activity_10": 0.260273, "activity_20": 0.261071, "activity_30": 0.263161}, "trend_signal": 0, "fair_value": 0.279679, "relative_strength": -5.2727, "rate_of_change": -0.1245492547554326, "market_dynamics": 0.041822, "expectation": {"probability": 40.7276, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.265, "close": 0.265, "volume": 5285500}, "trend_line": 0.267667, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.261182, "activity_20": 0.261357, "activity_30": 0.262978}, "trend_signal": 0, "fair_value": 0.279615, "relative_strength": -6.295793, "rate_of_change": -0.061978919699962096, "market_dynamics": 0.345184, "expectation": {"probability": 41.7452, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.26, "close": 0.265, "volume": 1329100}, "trend_line": 0.266167, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.262091, "activity_20": 0.261571, "activity_30": 0.262806}, "trend_signal": 0, "fair_value": 0.279231, "relative_strength": -5.739452, "rate_of_change": -0.5603978077237768, "market_dynamics": 0.621846, "expectation": {"probability": 42.6866, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.255, "close": 0.26, "volume": 855000}, "trend_line": 0.265333, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.261818, "activity_20": 0.261357, "activity_30": 0.262409}, "trend_signal": 0, "fair_value": 0.27875, "relative_strength": -8.446587, "rate_of_change": -0.3133371154200188, "market_dynamics": 0.596288, "expectation": {"probability": 40.7157, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.26, "high": 0.285, "low": 0.26, "close": 0.275, "volume": 1186400}, "trend_line": 0.265, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.264455, "activity_20": 0.262667, "activity_30": 0.263032}, "trend_signal": 0, "fair_value": 0.27859, "relative_strength": -2.790886, "rate_of_change": -0.12550267022947476, "market_dynamics": 0.510266, "expectation": {"probability": 39.55, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.25, "close": 0.25, "volume": 812900}, "trend_line": 0.263667, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.262364, "activity_20": 0.261571, "activity_30": 0.262065}, "trend_signal": 0, "fair_value": 0.278365, "relative_strength": -11.23072, "rate_of_change": -0.5030188679245391, "market_dynamics": 0.184185, "expectation": {"probability": 41.6309, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.255, "close": 0.265, "volume": 2151200}, "trend_line": 0.263333, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.263, "activity_20": 0.261952, "activity_30": 0.262151}, "trend_signal": 0, "fair_value": 0.278301, "relative_strength": -7.298218, "rate_of_change": -0.1266749346713851, "market_dynamics": 0.194222, "expectation": {"probability": 40.1286, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.26, "close": 0.26, "volume": 731100}, "trend_line": 0.263, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.262545, "activity_20": 0.26181, "activity_30": 0.261935}, "trend_signal": 0, "fair_value": 0.278237, "relative_strength": -9.666044, "rate_of_change": -0.12645585627322523, "market_dynamics": 0.194595, "expectation": {"probability": 42.6415, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.26, "close": 0.265, "volume": 1460000}, "trend_line": 0.262667, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.263, "activity_20": 0.262143, "activity_30": 0.262065}, "trend_signal": 0, "fair_value": 0.278301, "relative_strength": -8.261967, "rate_of_change": -0.12661596958175958, "market_dynamics": 0.107699, "expectation": {"probability": 40.6954, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.26, "close": 0.26, "volume": 1308800}, "trend_line": 0.262, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.262364, "activity_20": 0.261905, "activity_30": 0.261892}, "trend_signal": 0, "fair_value": 0.278462, "relative_strength": -10.712739, "rate_of_change": -0.2539336879014011, "market_dynamics": 0.31065, "expectation": {"probability": 43.3472, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.26, "close": 0.275, "volume": 1333600}, "trend_line": 0.262667, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.264455, "activity_20": 0.263143, "activity_30": 0.262731}, "trend_signal": 1, "fair_value": 0.278333, "relative_strength": -5.567365, "rate_of_change": 0.2545801526717455, "market_dynamics": 0.40269, "expectation": {"probability": 39.3655, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.265, "close": 0.28, "volume": 1376900}, "trend_line": 0.263667, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.267364, "activity_20": 0.264857, "activity_30": 0.263849}, "trend_signal": 1, "fair_value": 0.278365, "relative_strength": -2.347846, "rate_of_change": 0.3807101767637355, "market_dynamics": 0.732296, "expectation": {"probability": 37.2144, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.27, "high": 0.32, "low": 0.27, "close": 0.3, "volume": 3248400}, "trend_line": 0.2645, "activity_lines": {"activity_5": 0.282, "activity_10": 0.273636, "activity_20": 0.268405, "activity_30": 0.266194}, "trend_signal": 1, "fair_value": 0.278301, "relative_strength": 3.37693, "rate_of_change": 0.31592880413553015, "market_dynamics": 0.96792, "expectation": {"probability": 39.6689, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.285, "close": 0.31, "volume": 2412600}, "trend_line": 0.2655, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.281091, "activity_20": 0.272667, "activity_30": 0.269129}, "trend_signal": 1, "fair_value": 0.278237, "relative_strength": 7.292882, "rate_of_change": 0.37807183364839353, "market_dynamics": 1.193726, "expectation": {"probability": 40.1223, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.285, "close": 0.29, "volume": 1345700}, "trend_line": 0.266167, "activity_lines": {"activity_5": 0.295, "activity_10": 0.284, "activity_20": 0.274833, "activity_30": 0.27071}, "trend_signal": 1, "fair_value": 0.278301, "relative_strength": 1.373246, "rate_of_change": 0.25122410546138346, "market_dynamics": 1.149222, "expectation": {"probability": 44.5632, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.275, "close": 0.285, "volume": 432100}, "trend_line": 0.267, "activity_lines": {"activity_5": 0.293, "activity_10": 0.285727, "activity_20": 0.276405, "activity_30": 0.271925}, "trend_signal": 1, "fair_value": 0.278397, "relative_strength": -0.409224, "rate_of_change": 0.3129614114447051, "market_dynamics": 1.005281, "expectation": {"probability": 43.0027, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.28, "close": 0.285, "volume": 604300}, "trend_line": 0.268, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.286818, "activity_20": 0.27781, "activity_30": 0.273086}, "trend_signal": 1, "fair_value": 0.278526, "relative_strength": -1.502309, "rate_of_change": 0.3745318352059928, "market_dynamics": 0.815873, "expectation": {"probability": 42.5859, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.275, "close": 0.28, "volume": 217300}, "trend_line": 0.268667, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.286636, "activity_20": 0.278595, "activity_30": 0.27386}, "trend_signal": 1, "fair_value": 0.278622, "relative_strength": -3.558828, "rate_of_change": 0.24888059701491536, "market_dynamics": 0.575552, "expectation": {"probability": 41.8651, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.275, "close": 0.285, "volume": 219300}, "trend_line": 0.27, "activity_lines": {"activity_5": 0.284, "activity_10": 0.287, "activity_20": 0.279762, "activity_30": 0.274914}, "trend_signal": 1, "fair_value": 0.278494, "relative_strength": -2.746737, "rate_of_change": 0.496153230579129, "market_dynamics": 0.387849, "expectation": {"probability": 38.5185, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.27, "volume": 239800}, "trend_line": 0.27, "activity_lines": {"activity_5": 0.279, "activity_10": 0.284273, "activity_20": 0.279357, "activity_30": 0.274914}, "trend_signal": 1, "fair_value": 0.278429, "relative_strength": -6.324468, "rate_of_change": 0.0, "market_dynamics": 0.188262, "expectation": {"probability": 50.4019, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.27, "close": 0.285, "volume": 172000}, "trend_line": 0.270333, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.284091, "activity_20": 0.280333, "activity_30": 0.275882}, "trend_signal": 1, "fair_value": 0.278237, "relative_strength": -0.93908, "rate_of_change": 0.12333333333332303, "market_dynamics": 0.049179, "expectation": {"probability": 38.907, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.235, "close": 0.26, "volume": 489400}, "trend_line": 0.270167, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.279182, "activity_20": 0.278857, "activity_30": 0.275215}, "trend_signal": 1, "fair_value": 0.278077, "relative_strength": -8.660331, "rate_of_change": -0.061405747725952614, "market_dynamics": -0.269096, "expectation": {"probability": 46.052, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.245, "close": 0.245, "volume": 123900}, "trend_line": 0.27, "activity_lines": {"activity_5": 0.263, "activity_10": 0.271909, "activity_20": 0.275976, "activity_30": 0.273591}, "trend_signal": 0, "fair_value": 0.277788, "relative_strength": -15.014242, "rate_of_change": -0.06181361898380363, "market_dynamics": -0.643821, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.25, "close": 0.265, "volume": 20000}, "trend_line": 0.269833, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.269273, "activity_20": 0.275095, "activity_30": 0.273269}, "trend_signal": 0, "fair_value": 0.277596, "relative_strength": -8.495069, "rate_of_change": -0.06185185185186231, "market_dynamics": -0.821581, "expectation": {"probability": 40.915, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 22700}, "trend_line": 0.269, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.262909, "activity_20": 0.27181, "activity_30": 0.271344}, "trend_signal": 0, "fair_value": 0.277051, "relative_strength": -18.644621, "rate_of_change": -0.30870946103700164, "market_dynamics": -1.164344, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.24, "close": 0.26, "volume": 26000}, "trend_line": 0.269333, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.261091, "activity_20": 0.270595, "activity_30": 0.270763}, "trend_signal": 0, "fair_value": 0.276474, "relative_strength": -10.116146, "rate_of_change": 0.12379182156132795, "market_dynamics": -1.169137, "expectation": {"probability": 41.0278, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.24, "volume": 24000}, "trend_line": 0.268833, "activity_lines": {"activity_5": 0.249, "activity_10": 0.256091, "activity_20": 0.267429, "activity_30": 0.268871}, "trend_signal": 0, "fair_value": 0.275385, "relative_strength": -16.522213, "rate_of_change": -0.18564379411360676, "market_dynamics": -1.158644, "expectation": {"probability": 43.992, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.24, "volume": 234000}, "trend_line": 0.268167, "activity_lines": {"activity_5": 0.245667, "activity_10": 0.251909, "activity_20": 0.264381, "activity_30": 0.267011}, "trend_signal": 0, "fair_value": 0.273494, "relative_strength": -16.840015, "rate_of_change": -0.24773744294785235, "market_dynamics": -1.226865, "expectation": {"probability": 43.3544, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.22, "close": 0.225, "volume": 227100}, "trend_line": 0.267167, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.245727, "activity_20": 0.26, "activity_30": 0.264226}, "trend_signal": 0, "fair_value": 0.270994, "relative_strength": -21.122655, "rate_of_change": -0.37290196034560585, "market_dynamics": -1.211487, "expectation": {"probability": 43.0133, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 8000}, "trend_line": 0.266, "activity_lines": {"activity_5": 0.232333, "activity_10": 0.240636, "activity_20": 0.25581, "activity_30": 0.261505}, "trend_signal": 0, "fair_value": 0.269615, "relative_strength": -19.190097, "rate_of_change": -0.43680544378608643, "market_dynamics": -1.307331, "expectation": {"probability": 42.2653, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.22, "close": 0.225, "volume": 518500}, "trend_line": 0.2645, "activity_lines": {"activity_5": 0.228, "activity_10": 0.236364, "activity_20": 0.251786, "activity_30": 0.25886}, "trend_signal": 0, "fair_value": 0.268173, "relative_strength": -18.886067, "rate_of_change": -0.5639097744360907, "market_dynamics": -1.258858, "expectation": {"probability": 41.7865, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.22, "close": 0.22, "volume": 272500}, "trend_line": 0.263, "activity_lines": {"activity_5": 0.224333, "activity_10": 0.232273, "activity_20": 0.247524, "activity_30": 0.255989}, "trend_signal": 0, "fair_value": 0.266795, "relative_strength": -20.743663, "rate_of_change": -0.5671077504725902, "market_dynamics": -1.28467, "expectation": {"probability": 41.6635, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.215, "close": 0.215, "volume": 324900}, "trend_line": 0.261333, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.228, "activity_20": 0.243071, "activity_30": 0.252892}, "trend_signal": 0, "fair_value": 0.265353, "relative_strength": -20.822423, "rate_of_change": -0.6338403041825208, "market_dynamics": -1.284215, "expectation": {"probability": 41.258, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.21, "close": 0.21, "volume": 62600}, "trend_line": 0.259667, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.223364, "activity_20": 0.238548, "activity_30": 0.249581}, "trend_signal": 0, "fair_value": 0.264103, "relative_strength": -21.600446, "rate_of_change": -0.6375008131387926, "market_dynamics": -1.282462, "expectation": {"probability": 40.7846, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.205, "close": 0.205, "volume": 29000}, "trend_line": 0.257333, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.218818, "activity_20": 0.234024, "activity_30": 0.246054}, "trend_signal": 0, "fair_value": 0.263013, "relative_strength": -23.721101, "rate_of_change": -0.8988435188144828, "market_dynamics": -1.362734, "expectation": {"probability": 40.322, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.205, "close": 0.205, "volume": 75400}, "trend_line": 0.255833, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.214909, "activity_20": 0.229905, "activity_30": 0.242677}, "trend_signal": 0, "fair_value": 0.261891, "relative_strength": -21.770175, "rate_of_change": -0.5829023094589506, "market_dynamics": -1.387219, "expectation": {"probability": 39.384, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0}, "trend_line": 0.253833, "activity_lines": {"activity_5": 0.206333, "activity_10": 0.212, "activity_20": 0.226167, "activity_30": 0.239398}, "trend_signal": 0, "fair_value": 0.260994, "relative_strength": -21.116072, "rate_of_change": -0.7817599762344976, "market_dynamics": -1.361481, "expectation": {"probability": 38.9679, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.2, "close": 0.2, "volume": 52700}, "trend_line": 0.251833, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.208818, "activity_20": 0.222333, "activity_30": 0.235925}, "trend_signal": 0, "fair_value": 0.260256, "relative_strength": -22.775574, "rate_of_change": -0.7879196164407316, "market_dynamics": -1.367051, "expectation": {"probability": 39.287, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.2, "high": 0.225, "low": 0.195, "close": 0.225, "volume": 19700}, "trend_line": 0.2505, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.210909, "activity_20": 0.221262, "activity_30": 0.234194}, "trend_signal": 0, "fair_value": 0.259744, "relative_strength": -13.762034, "rate_of_change": -0.5293190328511248, "market_dynamics": -1.048037, "expectation": {"probability": 36.8053, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.19, "close": 0.195, "volume": 94400}, "trend_line": 0.248333, "activity_lines": {"activity_5": 0.206, "activity_10": 0.207545, "activity_20": 0.217619, "activity_30": 0.230613}, "trend_signal": 0, "fair_value": 0.258686, "relative_strength": -24.543782, "rate_of_change": -0.865069860279442, "market_dynamics": -1.032164, "expectation": {"probability": 39.1197, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.195, "high": 0.22, "low": 0.195, "close": 0.22, "volume": 53100}, "trend_line": 0.2465, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.209273, "activity_20": 0.216714, "activity_30": 0.228785}, "trend_signal": 0, "fair_value": 0.257949, "relative_strength": -13.629923, "rate_of_change": -0.7381217961366396, "market_dynamics": -0.701273, "expectation": {"probability": 36.8114, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.195, "high": 0.22, "low": 0.195, "close": 0.22, "volume": 7900}, "trend_line": 0.2445, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.211091, "activity_20": 0.216119, "activity_30": 0.227075}, "trend_signal": 0, "fair_value": 0.257244, "relative_strength": -15.063165, "rate_of_change": -0.811359026369169, "market_dynamics": -0.294402, "expectation": {"probability": 38.8414, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.195, "close": 0.195, "volume": 102700}, "trend_line": 0.241, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.208364, "activity_20": 0.213333, "activity_30": 0.223882}, "trend_signal": 0, "fair_value": 0.25609, "relative_strength": -24.178579, "rate_of_change": -1.4314928425357885, "market_dynamics": -0.290958, "expectation": {"probability": 38.9024, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 120700}, "trend_line": 0.237167, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.206, "activity_20": 0.210786, "activity_30": 0.220914}, "trend_signal": 0, "fair_value": 0.255256, "relative_strength": -22.364406, "rate_of_change": -1.590456431535271, "market_dynamics": 0.013381, "expectation": {"probability": 38.0972, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.195, "high": 0.22, "low": 0.195, "close": 0.195, "volume": 153500}, "trend_line": 0.234, "activity_lines": {"activity_5": 0.2, "activity_10": 0.203909, "activity_20": 0.208571, "activity_30": 0.218194}, "trend_signal": 0, "fair_value": 0.254583, "relative_strength": -20.167539, "rate_of_change": -1.3353459798369822, "market_dynamics": 0.004067, "expectation": {"probability": 37.9553, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 225100}, "trend_line": 0.231, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.202, "activity_20": 0.206571, "activity_30": 0.215677}, "trend_signal": 0, "fair_value": 0.254006, "relative_strength": -19.976899, "rate_of_change": -1.282051282051283, "market_dynamics": 0.039484, "expectation": {"probability": 37.9424, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.195, "high": 0.22, "low": 0.195, "close": 0.195, "volume": 44200}, "trend_line": 0.228, "activity_lines": {"activity_5": 0.195, "activity_10": 0.200273, "activity_20": 0.204881, "activity_30": 0.213355}, "trend_signal": 0, "fair_value": 0.253269, "relative_strength": -18.612672, "rate_of_change": -1.2987012987012998, "market_dynamics": 0.068286, "expectation": {"probability": 36.9262, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 17300}, "trend_line": 0.225167, "activity_lines": {"activity_5": 0.195, "activity_10": 0.198727, "activity_20": 0.203405, "activity_30": 0.211226}, "trend_signal": 0, "fair_value": 0.252436, "relative_strength": -19.923819, "rate_of_change": -1.2425438596491236, "market_dynamics": 0.085687, "expectation": {"probability": 35.8191, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 32000}, "trend_line": 0.222167, "activity_lines": {"activity_5": 0.195, "activity_10": 0.197273, "activity_20": 0.202143, "activity_30": 0.20928}, "trend_signal": 0, "fair_value": 0.251699, "relative_strength": -19.51602, "rate_of_change": -1.3323444376840312, "market_dynamics": 0.080675, "expectation": {"probability": 35.6159, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.18, "close": 0.18, "volume": 45300}, "trend_line": 0.219167, "activity_lines": {"activity_5": 0.19, "activity_10": 0.193636, "activity_20": 0.199595, "activity_30": 0.206559}, "trend_signal": 0, "fair_value": 0.250929, "relative_strength": -25.163305, "rate_of_change": -1.3503355583862602, "market_dynamics": -0.125638, "expectation": {"probability": 36.9844, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.17, "close": 0.185, "volume": 160200}, "trend_line": 0.215833, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.191182, "activity_20": 0.197738, "activity_30": 0.204355}, "trend_signal": 0, "fair_value": 0.250417, "relative_strength": -21.806288, "rate_of_change": -1.521214416403931, "market_dynamics": -0.097121, "expectation": {"probability": 34.9258, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.165, "close": 0.175, "volume": 329300}, "trend_line": 0.213, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.187545, "activity_20": 0.195119, "activity_30": 0.20172}, "trend_signal": 0, "fair_value": 0.249936, "relative_strength": -24.180721, "rate_of_change": -1.3125888997511976, "market_dynamics": -0.120904, "expectation": {"probability": 38.1382, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.16, "close": 0.175, "volume": 221400}, "trend_line": 0.210667, "activity_lines": {"activity_5": 0.179, "activity_10": 0.184727, "activity_20": 0.192714, "activity_30": 0.199269}, "trend_signal": 0, "fair_value": 0.249455, "relative_strength": -21.833868, "rate_of_change": -1.0953051643192495, "market_dynamics": -0.336187, "expectation": {"probability": 36.2291, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.165, "volume": 520000}, "trend_line": 0.207333, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.180455, "activity_20": 0.189548, "activity_30": 0.196323}, "trend_signal": 0, "fair_value": 0.248718, "relative_strength": -25.369463, "rate_of_change": -1.582592432606912, "market_dynamics": -0.429403, "expectation": {"probability": 37.1706, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.16, "close": 0.17, "volume": 38000}, "trend_line": 0.205, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.177636, "activity_20": 0.187071, "activity_30": 0.193914}, "trend_signal": 0, "fair_value": 0.248045, "relative_strength": -22.91677, "rate_of_change": -1.1252429666285646, "market_dynamics": -0.824921, "expectation": {"probability": 34.9258, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 490400}, "trend_line": 0.201833, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.174364, "activity_20": 0.184286, "activity_30": 0.191333}, "trend_signal": 0, "fair_value": 0.247276, "relative_strength": -24.135352, "rate_of_change": -1.5448780487804759, "market_dynamics": -1.037539, "expectation": {"probability": 37.1706, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 251400}, "trend_line": 0.198833, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.168909, "activity_20": 0.180262, "activity_30": 0.187989}, "trend_signal": 0, "fair_value": 0.246474, "relative_strength": -27.980488, "rate_of_change": -1.4863773515728362, "market_dynamics": -1.157428, "expectation": {"probability": 37.1835, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 4300}, "trend_line": 0.195667, "activity_lines": {"activity_5": 0.155, "activity_10": 0.163364, "activity_20": 0.176024, "activity_30": 0.184516}, "trend_signal": 0, "fair_value": 0.245705, "relative_strength": -31.860384, "rate_of_change": -1.5922910180905594, "market_dynamics": -1.326818, "expectation": {"probability": 37.1835, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.135, "close": 0.15, "volume": 393400}, "trend_line": 0.193167, "activity_lines": {"activity_5": 0.152, "activity_10": 0.159636, "activity_20": 0.172524, "activity_30": 0.18157}, "trend_signal": 0, "fair_value": 0.245, "relative_strength": -29.308996, "rate_of_change": -1.277680957954076, "market_dynamics": -1.19742, "expectation": {"probability": 34.8753, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 110000}, "trend_line": 0.1905, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.155818, "activity_20": 0.168905, "activity_30": 0.178462}, "trend_signal": 0, "fair_value": 0.244263, "relative_strength": -32.497925, "rate_of_change": -1.3806706114398435, "market_dynamics": -1.285891, "expectation": {"probability": 38.1925, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 45900}, "trend_line": 0.188333, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.155364, "activity_20": 0.166952, "activity_30": 0.176495}, "trend_signal": 0, "fair_value": 0.24375, "relative_strength": -25.065526, "rate_of_change": -1.1375328083989513, "market_dynamics": -1.142508, "expectation": {"probability": 35.7504, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 124000}, "trend_line": 0.1865, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.156273, "activity_20": 0.165762, "activity_30": 0.174989}, "trend_signal": 0, "fair_value": 0.243237, "relative_strength": -23.369126, "rate_of_change": -0.9732760588956801, "market_dynamics": -0.770957, "expectation": {"probability": 35.815, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.155, "close": 0.18, "volume": 46600}, "trend_line": 0.185333, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.160091, "activity_20": 0.166262, "activity_30": 0.17457}, "trend_signal": 0, "fair_value": 0.242853, "relative_strength": -13.786068, "rate_of_change": -0.6257372654155503, "market_dynamics": -0.339126, "expectation": {"probability": 36.8687, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.15, "volume": 71500}, "trend_line": 0.183333, "activity_lines": {"activity_5": 0.162, "activity_10": 0.158364, "activity_20": 0.163976, "activity_30": 0.17229}, "trend_signal": 0, "fair_value": 0.242179, "relative_strength": -26.073875, "rate_of_change": -1.0791386315443023, "market_dynamics": 0.011792, "expectation": {"probability": 39.2831, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.135, "close": 0.15, "volume": 80200}, "trend_line": 0.1815, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.156909, "activity_20": 0.161905, "activity_30": 0.17014}, "trend_signal": 0, "fair_value": 0.241571, "relative_strength": -25.564382, "rate_of_change": -0.9998199996727275, "market_dynamics": 0.204672, "expectation": {"probability": 36.7134, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.135, "high": 0.16, "low": 0.135, "close": 0.145, "volume": 797800}, "trend_line": 0.1795, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.154909, "activity_20": 0.159571, "activity_30": 0.167785}, "trend_signal": 0, "fair_value": 0.240994, "relative_strength": -27.080566, "rate_of_change": -1.1019283746556485, "market_dynamics": 0.358213, "expectation": {"probability": 39.2831, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 111200}, "trend_line": 0.177333, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.152364, "activity_20": 0.157, "activity_30": 0.165237}, "trend_signal": 0, "fair_value": 0.240417, "relative_strength": -27.93128, "rate_of_change": -1.2072423398328704, "market_dynamics": 0.142503, "expectation": {"probability": 39.1002, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 53700}, "trend_line": 0.175333, "activity_lines": {"activity_5": 0.143, "activity_10": 0.15, "activity_20": 0.15469, "activity_30": 0.162828}, "trend_signal": 0, "fair_value": 0.239808, "relative_strength": -28.194111, "rate_of_change": -1.1278216688377245, "market_dynamics": 0.100761, "expectation": {"probability": 35.7853, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 57200}, "trend_line": 0.1725, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.147727, "activity_20": 0.152643, "activity_30": 0.160548}, "trend_signal": 0, "fair_value": 0.239167, "relative_strength": -28.278412, "rate_of_change": -1.6157825395105327, "market_dynamics": 0.051678, "expectation": {"probability": 34.6825, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.125, "high": 0.145, "low": 0.125, "close": 0.145, "volume": 97800}, "trend_line": 0.170833, "activity_lines": {"activity_5": 0.142, "activity_10": 0.146545, "activity_20": 0.151333, "activity_30": 0.158774}, "trend_signal": 0, "fair_value": 0.238686, "relative_strength": -24.123939, "rate_of_change": -0.9663768115941879, "market_dynamics": -0.041965, "expectation": {"probability": 35.3756, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 219900}, "trend_line": 0.168, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.143545, "activity_20": 0.149238, "activity_30": 0.156462}, "trend_signal": 0, "fair_value": 0.237853, "relative_strength": -27.929654, "rate_of_change": -1.6583446992091702, "market_dynamics": 0.02514, "expectation": {"probability": 37.2236, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.125, "volume": 254000}, "trend_line": 0.164833, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.139182, "activity_20": 0.146429, "activity_30": 0.153688}, "trend_signal": 0, "fair_value": 0.237115, "relative_strength": -32.706356, "rate_of_change": -1.8851190476190494, "market_dynamics": 0.000309, "expectation": {"probability": 37.2912, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 10800}, "trend_line": 0.162667, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.136455, "activity_20": 0.144333, "activity_30": 0.151441}, "trend_signal": 0, "fair_value": 0.236506, "relative_strength": -28.956687, "rate_of_change": -1.3140572579519885, "market_dynamics": -0.07004, "expectation": {"probability": 35.2576, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 135700}, "trend_line": 0.160167, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.132818, "activity_20": 0.1415, "activity_30": 0.148688}, "trend_signal": 0, "fair_value": 0.235769, "relative_strength": -34.511046, "rate_of_change": -1.5368820965530823, "market_dynamics": -0.285966, "expectation": {"probability": 37.1138, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 70000}, "trend_line": 0.157667, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.129727, "activity_20": 0.138881, "activity_30": 0.146097}, "trend_signal": 0, "fair_value": 0.234872, "relative_strength": -34.515538, "rate_of_change": -1.5608708410596452, "market_dynamics": -0.64054, "expectation": {"probability": 34.3346, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.12, "high": 0.155, "low": 0.12, "close": 0.15, "volume": 1288100}, "trend_line": 0.156167, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.132636, "activity_20": 0.139357, "activity_30": 0.145602}, "trend_signal": 0, "fair_value": 0.234199, "relative_strength": -18.30672, "rate_of_change": -0.9513721958304535, "market_dynamics": -0.314484, "expectation": {"probability": 34.2451, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.13, "volume": 122000}, "trend_line": 0.154, "activity_lines": {"activity_5": 0.132, "activity_10": 0.131818, "activity_20": 0.138, "activity_30": 0.143914}, "trend_signal": 0, "fair_value": 0.233397, "relative_strength": -27.461176, "rate_of_change": -1.3876171022046926, "market_dynamics": -0.267488, "expectation": {"probability": 37.094, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 100700}, "trend_line": 0.151833, "activity_lines": {"activity_5": 0.132, "activity_10": 0.131182, "activity_20": 0.136738, "activity_30": 0.142366}, "trend_signal": 0, "fair_value": 0.23266, "relative_strength": -26.672107, "rate_of_change": -1.4071428571428586, "market_dynamics": -0.031276, "expectation": {"probability": 35.3119, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 45300}, "trend_line": 0.149667, "activity_lines": {"activity_5": 0.132, "activity_10": 0.130727, "activity_20": 0.135548, "activity_30": 0.140957}, "trend_signal": 0, "fair_value": 0.231955, "relative_strength": -26.87797, "rate_of_change": -1.4265673470194236, "market_dynamics": 0.374462, "expectation": {"probability": 35.1491, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 29500}, "trend_line": 0.148333, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.132273, "activity_20": 0.135405, "activity_30": 0.140333}, "trend_signal": 0, "fair_value": 0.231378, "relative_strength": -20.384902, "rate_of_change": -0.8913120460756225, "market_dynamics": 0.342503, "expectation": {"probability": 35.0817, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 315000}, "trend_line": 0.146833, "activity_lines": {"activity_5": 0.136, "activity_10": 0.133909, "activity_20": 0.135286, "activity_30": 0.139796}, "trend_signal": 0, "fair_value": 0.230929, "relative_strength": -20.243801, "rate_of_change": -1.0112382275016358, "market_dynamics": 0.689865, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.14, "close": 0.155, "volume": 164200}, "trend_line": 0.146167, "activity_lines": {"activity_5": 0.143, "activity_10": 0.138182, "activity_20": 0.13669, "activity_30": 0.140323}, "trend_signal": 0, "fair_value": 0.230545, "relative_strength": -12.435696, "rate_of_change": -0.45357651209196836, "market_dynamics": 0.918423, "expectation": {"probability": 35.7318, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.145, "close": 0.155, "volume": 554200}, "trend_line": 0.1455, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.141909, "activity_20": 0.138143, "activity_30": 0.140892}, "trend_signal": 0, "fair_value": 0.230224, "relative_strength": -11.077823, "rate_of_change": -0.4563273515909891, "market_dynamics": 1.183886, "expectation": {"probability": 38.2699, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.15, "close": 0.155, "volume": 367300}, "trend_line": 0.145167, "activity_lines": {"activity_5": 0.152, "activity_10": 0.145182, "activity_20": 0.139714, "activity_30": 0.141505}, "trend_signal": 0, "fair_value": 0.229808, "relative_strength": -9.642182, "rate_of_change": -0.22886597938144326, "market_dynamics": 1.260994, "expectation": {"probability": 37.1789, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.155, "high": 0.18, "low": 0.15, "close": 0.18, "volume": 212300}, "trend_line": 0.1455, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.152364, "activity_20": 0.143643, "activity_30": 0.143753}, "trend_signal": 0, "fair_value": 0.229583, "relative_strength": 4.937912, "rate_of_change": 0.22939097728822666, "market_dynamics": 1.266968, "expectation": {"probability": 34.7147, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.165, "high": 0.225, "low": 0.165, "close": 0.175, "volume": 7838500}, "trend_line": 0.145833, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.157545, "activity_20": 0.146952, "activity_30": 0.145656}, "trend_signal": 0, "fair_value": 0.229391, "relative_strength": 2.696005, "rate_of_change": 0.22886597938144326, "market_dynamics": 1.351356, "expectation": {"probability": 43.3972, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.165, "volume": 455300}, "trend_line": 0.146333, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.160455, "activity_20": 0.149167, "activity_30": 0.146892}, "trend_signal": 1, "fair_value": 0.229135, "relative_strength": -3.338404, "rate_of_change": 0.3428579265324038, "market_dynamics": 1.281747, "expectation": {"probability": 40.9436, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.165, "high": 0.2, "low": 0.16, "close": 0.16, "volume": 189400}, "trend_line": 0.146833, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.161818, "activity_20": 0.150786, "activity_30": 0.147774}, "trend_signal": 1, "fair_value": 0.228814, "relative_strength": -6.125571, "rate_of_change": 0.3416864275317259, "market_dynamics": 1.220369, "expectation": {"probability": 40.5043, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.155, "close": 0.155, "volume": 111000}, "trend_line": 0.147, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.161727, "activity_20": 0.151833, "activity_30": 0.148301}, "trend_signal": 1, "fair_value": 0.228397, "relative_strength": -8.045027, "rate_of_change": 0.1137346509299684, "market_dynamics": 1.130347, "expectation": {"probability": 39.8417, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.145, "close": 0.16, "volume": 37000}, "trend_line": 0.1475, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.162091, "activity_20": 0.153286, "activity_30": 0.14914}, "trend_signal": 1, "fair_value": 0.228013, "relative_strength": -3.847235, "rate_of_change": 0.34013605442176903, "market_dynamics": 0.896846, "expectation": {"probability": 31.5463, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.12, "close": 0.165, "volume": 25200}, "trend_line": 0.147667, "activity_lines": {"activity_5": 0.161, "activity_10": 0.163, "activity_20": 0.155143, "activity_30": 0.150269}, "trend_signal": 1, "fair_value": 0.227532, "relative_strength": -0.894343, "rate_of_change": 0.11322033898305119, "market_dynamics": 0.876537, "expectation": {"probability": 32.6269, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 67000}, "trend_line": 0.146833, "activity_lines": {"activity_5": 0.154, "activity_10": 0.158909, "activity_20": 0.154476, "activity_30": 0.149774}, "trend_signal": 1, "fair_value": 0.226955, "relative_strength": -16.445974, "rate_of_change": -0.564784278139328, "market_dynamics": 0.58609, "expectation": {"probability": 39.2684, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 49900}, "trend_line": 0.145667, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.156, "activity_20": 0.154214, "activity_30": 0.149656}, "trend_signal": 1, "fair_value": 0.226442, "relative_strength": -14.094267, "rate_of_change": -0.794099419067921, "market_dynamics": 0.334455, "expectation": {"probability": 35.4356, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 2600}, "trend_line": 0.145167, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.151455, "activity_20": 0.152929, "activity_30": 0.148968}, "trend_signal": 0, "fair_value": 0.225897, "relative_strength": -19.720561, "rate_of_change": -0.3432486424516194, "market_dynamics": 0.014346, "expectation": {"probability": 38.8847, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.145, "high": 0.175, "low": 0.135, "close": 0.175, "volume": 30500}, "trend_line": 0.146, "activity_lines": {"activity_5": 0.153, "activity_10": 0.154545, "activity_20": 0.155381, "activity_30": 0.150892}, "trend_signal": 1, "fair_value": 0.225641, "relative_strength": 4.82226, "rate_of_change": 0.5738218741173962, "market_dynamics": -0.18223, "expectation": {"probability": 32.4544, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.14, "high": 0.185, "low": 0.135, "close": 0.165, "volume": 866900}, "trend_line": 0.146667, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.155909, "activity_20": 0.156619, "activity_30": 0.152118}, "trend_signal": 1, "fair_value": 0.225256, "relative_strength": -1.699818, "rate_of_change": 0.45684931506849386, "market_dynamics": -0.139613, "expectation": {"probability": 40.1354, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.15, "volume": 529200}, "trend_line": 0.147, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.154727, "activity_20": 0.156357, "activity_30": 0.152333}, "trend_signal": 1, "fair_value": 0.224712, "relative_strength": -11.371543, "rate_of_change": 0.22704493853423058, "market_dynamics": -0.187653, "expectation": {"probability": 39.7319, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 314100}, "trend_line": 0.147, "activity_lines": {"activity_5": 0.152, "activity_10": 0.152, "activity_20": 0.155048, "activity_30": 0.151882}, "trend_signal": 1, "fair_value": 0.22375, "relative_strength": -16.941585, "rate_of_change": 0.0, "market_dynamics": -0.173206, "expectation": {"probability": 40.2423, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 143800}, "trend_line": 0.146833, "activity_lines": {"activity_5": 0.146, "activity_10": 0.148727, "activity_20": 0.153214, "activity_30": 0.151108}, "trend_signal": 0, "fair_value": 0.222596, "relative_strength": -20.121331, "rate_of_change": -0.11360544217687107, "market_dynamics": -0.462771, "expectation": {"probability": 36.6281, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 11800}, "trend_line": 0.1465, "activity_lines": {"activity_5": 0.14, "activity_10": 0.145818, "activity_20": 0.151357, "activity_30": 0.150344}, "trend_signal": 0, "fair_value": 0.221635, "relative_strength": -19.033898, "rate_of_change": -0.22678825604598418, "market_dynamics": -0.726375, "expectation": {"probability": 34.5388, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 22700}, "trend_line": 0.1465, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.143364, "activity_20": 0.149524, "activity_30": 0.149602}, "trend_signal": 0, "fair_value": 0.220705, "relative_strength": -18.615716, "rate_of_change": 0.0, "market_dynamics": -0.862045, "expectation": {"probability": 34.1777, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 0}, "trend_line": 0.146833, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.141455, "activity_20": 0.147714, "activity_30": 0.14886}, "trend_signal": 0, "fair_value": 0.219583, "relative_strength": -18.64019, "rate_of_change": 0.2273037542662116, "market_dynamics": -0.925064, "expectation": {"probability": 33.7569, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.135, "high": 0.16, "low": 0.135, "close": 0.16, "volume": 113500}, "trend_line": 0.147833, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.144182, "activity_20": 0.148381, "activity_30": 0.14971}, "trend_signal": 0, "fair_value": 0.218622, "relative_strength": -1.051015, "rate_of_change": 0.6810458139519052, "market_dynamics": -0.678979, "expectation": {"probability": 31.2896, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.155, "volume": 21000}, "trend_line": 0.149, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.145727, "activity_20": 0.148548, "activity_30": 0.150172}, "trend_signal": 0, "fair_value": 0.217885, "relative_strength": -3.774514, "rate_of_change": 0.7894042602125382, "market_dynamics": -0.443777, "expectation": {"probability": 37.3439, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.11, "close": 0.13, "volume": 154100}, "trend_line": 0.149333, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.142364, "activity_20": 0.146333, "activity_30": 0.148946}, "trend_signal": 0, "fair_value": 0.217115, "relative_strength": -17.720483, "rate_of_change": 0.22348993288590602, "market_dynamics": -0.404783, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 300}, "trend_line": 0.148667, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.139818, "activity_20": 0.144357, "activity_30": 0.147699}, "trend_signal": 0, "fair_value": 0.216314, "relative_strength": -18.189736, "rate_of_change": -0.4459831383552195, "market_dynamics": -0.366783, "expectation": {"probability": 33.626, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.09, "close": 0.13, "volume": 90500}, "trend_line": 0.148667, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.137909, "activity_20": 0.142595, "activity_30": 0.146495}, "trend_signal": 0, "fair_value": 0.215417, "relative_strength": -17.176831, "rate_of_change": 0.0, "market_dynamics": -0.579369, "expectation": {"probability": 33.2955, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.12, "high": 0.145, "low": 0.11, "close": 0.145, "volume": 96000}, "trend_line": 0.149167, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.139091, "activity_20": 0.142429, "activity_30": 0.146258}, "trend_signal": 0, "fair_value": 0.214615, "relative_strength": -6.210085, "rate_of_change": 0.3363221158696957, "market_dynamics": -0.590594, "expectation": {"probability": 32.1671, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.125, "close": 0.13, "volume": 20600}, "trend_line": 0.149167, "activity_lines": {"activity_5": 0.134, "activity_10": 0.137455, "activity_20": 0.140905, "activity_30": 0.145022}, "trend_signal": 0, "fair_value": 0.213718, "relative_strength": -15.234967, "rate_of_change": 0.0, "market_dynamics": -0.70124, "expectation": {"probability": 35.1342, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 77900}, "trend_line": 0.149, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.136818, "activity_20": 0.139976, "activity_30": 0.144108}, "trend_signal": 0, "fair_value": 0.212917, "relative_strength": -11.858208, "rate_of_change": -0.11195505708367164, "market_dynamics": -0.692836, "expectation": {"probability": 32.4353, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 500}, "trend_line": 0.149, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.137091, "activity_20": 0.139643, "activity_30": 0.143527}, "trend_signal": 0, "fair_value": 0.212051, "relative_strength": -9.582294, "rate_of_change": 0.0, "market_dynamics": -0.558851, "expectation": {"probability": 33.0444, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 340500}, "trend_line": 0.148667, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.138182, "activity_20": 0.139905, "activity_30": 0.143269}, "trend_signal": 0, "fair_value": 0.211282, "relative_strength": -6.248137, "rate_of_change": -0.22348993288590602, "market_dynamics": -0.331293, "expectation": {"probability": 33.7564, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 20700}, "trend_line": 0.148, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.137273, "activity_20": 0.13919, "activity_30": 0.142387}, "trend_signal": 0, "fair_value": 0.210353, "relative_strength": -13.528382, "rate_of_change": -0.44865370257017423, "market_dynamics": -0.032674, "expectation": {"probability": 36.3068, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.135, "high": 0.155, "low": 0.135, "close": 0.155, "volume": 33600}, "trend_line": 0.148, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.140455, "activity_20": 0.140429, "activity_30": 0.142839}, "trend_signal": 0, "fair_value": 0.209712, "relative_strength": 0.072331, "rate_of_change": 0.0, "market_dynamics": 0.356095, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.125, "close": 0.125, "volume": 187900}, "trend_line": 0.146167, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.138182, "activity_20": 0.138714, "activity_30": 0.141355}, "trend_signal": 0, "fair_value": 0.208846, "relative_strength": -17.206753, "rate_of_change": -1.2385135135135146, "market_dynamics": 0.406203, "expectation": {"probability": 37.3819, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.105, "close": 0.125, "volume": 547500}, "trend_line": 0.1445, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.136, "activity_20": 0.137238, "activity_30": 0.139989}, "trend_signal": 0, "fair_value": 0.207981, "relative_strength": -15.28538, "rate_of_change": -1.1404763045010173, "market_dynamics": 0.214903, "expectation": {"probability": 35.6911, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3e3df1d-87ea-426c-9299-9c56df44cb1f/", "share_image": "https://sharemaestro.com/terminal/d3e3df1d-87ea-426c-9299-9c56df44cb1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}