{"ticker": {"uuid": "d3e655ea-52e1-464d-b3c3-acf49aeaf249", "symbol": "SOLWERS", "name": "Solwers Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOLWERS rose 6.39%, moving from 1.96 to 2.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.38 and has improved across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is negative at 41.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.08"}, {"label": "12-Week Change", "value": "6.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.38"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.04, "high": 2.08, "low": 2.04, "close": 2.08, "volume": 4255}, "trend_line": 2.155, "activity_lines": {"activity_5": 2.084667, "activity_10": 2.095545, "activity_20": 2.101667, "activity_30": 2.130925}, "trend_signal": 0, "fair_value": 3.09865, "relative_strength": -21.375113, "rate_of_change": -0.10814278555976943, "market_dynamics": -0.231542, "expectation": {"probability": 41.1312, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.313271, "high": 4.429845, "low": 4.138409, "close": 4.274412, "volume": 20431}, "trend_line": 4.54428, "activity_lines": {"activity_5": 4.33529, "activity_10": 4.430645, "activity_20": 4.574059, "activity_30": 4.572174}, "trend_signal": 0, "fair_value": 5.844012, "relative_strength": -6.909688, "rate_of_change": -0.16402496975885678, "market_dynamics": -0.636932, "expectation": {"probability": 41.1236, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.021833, "high": 4.54642, "low": 4.021833, "close": 4.293841, "volume": 13993}, "trend_line": 4.540652, "activity_lines": {"activity_5": 4.304203, "activity_10": 4.391041, "activity_20": 4.537995, "activity_30": 4.556017}, "trend_signal": 0, "fair_value": 5.829249, "relative_strength": -6.550304, "rate_of_change": -0.07983662978513571, "market_dynamics": -0.696975, "expectation": {"probability": 37.7439, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.449274, "high": 4.468703, "low": 4.274412, "close": 4.468703, "volume": 6138}, "trend_line": 4.541896, "activity_lines": {"activity_5": 4.349538, "activity_10": 4.39217, "activity_20": 4.520744, "activity_30": 4.551375}, "trend_signal": 0, "fair_value": 5.816413, "relative_strength": 3.994912, "rate_of_change": 0.02739694651782804, "market_dynamics": -0.641941, "expectation": {"probability": 38.8973, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.293841, "high": 4.662995, "low": 3.944116, "close": 4.118979, "volume": 21343}, "trend_line": 4.524783, "activity_lines": {"activity_5": 4.280888, "activity_10": 4.331993, "activity_20": 4.471876, "activity_30": 4.52409}, "trend_signal": 0, "fair_value": 5.80055, "relative_strength": -4.791262, "rate_of_change": -0.3767809742891549, "market_dynamics": -0.750614, "expectation": {"probability": 42.351, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.293841, "high": 4.293841, "low": 4.138408, "close": 4.216125, "volume": 13045}, "trend_line": 4.512504, "activity_lines": {"activity_5": 4.254983, "activity_10": 4.300553, "activity_20": 4.434842, "activity_30": 4.504176}, "trend_signal": 0, "fair_value": 5.785879, "relative_strength": -1.105795, "rate_of_change": -0.2713721298899941, "market_dynamics": -0.759104, "expectation": {"probability": 39.2339, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.138408, "high": 4.293841, "low": 4.060691, "close": 4.138409, "volume": 7823}, "trend_line": 4.504333, "activity_lines": {"activity_5": 4.209649, "activity_10": 4.260988, "activity_20": 4.393027, "activity_30": 4.480041}, "trend_signal": 0, "fair_value": 5.770765, "relative_strength": -3.604129, "rate_of_change": -0.1810746317343969, "market_dynamics": -0.865081, "expectation": {"probability": 42.8198, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.138408, "high": 4.3327, "low": 4.060691, "close": 4.060691, "volume": 828}, "trend_line": 4.502505, "activity_lines": {"activity_5": 4.147475, "activity_10": 4.214358, "activity_20": 4.34835, "activity_30": 4.451419}, "trend_signal": 0, "fair_value": 5.755218, "relative_strength": -5.000376, "rate_of_change": -0.040583145162662676, "market_dynamics": -1.070048, "expectation": {"probability": 42.2463, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.410416, "high": 4.410416, "low": 4.157837, "close": 4.313271, "volume": 6656}, "trend_line": 4.511648, "activity_lines": {"activity_5": 4.185038, "activity_10": 4.222837, "activity_20": 4.332638, "activity_30": 4.439211}, "trend_signal": 0, "fair_value": 5.742228, "relative_strength": 1.625996, "rate_of_change": 0.20306473840672914, "market_dynamics": -0.965069, "expectation": {"probability": 38.7854, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.09955, "high": 4.3327, "low": 4.021833, "close": 4.313271, "volume": 2107}, "trend_line": 4.518239, "activity_lines": {"activity_5": 4.232964, "activity_10": 4.234848, "activity_20": 4.320268, "activity_30": 4.426412}, "trend_signal": 0, "fair_value": 5.729469, "relative_strength": 3.903233, "rate_of_change": 0.14608852463667898, "market_dynamics": -0.83411, "expectation": {"probability": 38.4861, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.390987, "high": 4.429845, "low": 4.09955, "close": 4.177267, "volume": 11574}, "trend_line": 4.522849, "activity_lines": {"activity_5": 4.222602, "activity_10": 4.221424, "activity_20": 4.296921, "activity_30": 4.404414}, "trend_signal": 0, "fair_value": 5.715733, "relative_strength": 0.530585, "rate_of_change": 0.10203090186241938, "market_dynamics": -0.603041, "expectation": {"probability": 41.0347, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.157838, "high": 4.196696, "low": 4.080121, "close": 4.080121, "volume": 4813}, "trend_line": 4.521031, "activity_lines": {"activity_5": 4.182448, "activity_10": 4.19281, "activity_20": 4.267128, "activity_30": 4.375851}, "trend_signal": 0, "fair_value": 5.701386, "relative_strength": 0.507481, "rate_of_change": -0.04019590306906327, "market_dynamics": -0.452856, "expectation": {"probability": 40.4169, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.041262, "high": 4.060692, "low": 3.905258, "close": 3.982975, "volume": 3719}, "trend_line": 4.495556, "activity_lines": {"activity_5": 4.113798, "activity_10": 4.150066, "activity_20": 4.230757, "activity_30": 4.341137}, "trend_signal": 0, "fair_value": 5.686443, "relative_strength": -2.358383, "rate_of_change": -0.5634776669304001, "market_dynamics": -0.571123, "expectation": {"probability": 41.0913, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.905258, "high": 4.371558, "low": 3.808113, "close": 4.021833, "volume": 16389}, "trend_line": 4.468824, "activity_lines": {"activity_5": 4.063282, "activity_10": 4.120039, "activity_20": 4.201909, "activity_30": 4.310575}, "trend_signal": 0, "fair_value": 5.672093, "relative_strength": -4.793956, "rate_of_change": -0.5946316762598438, "market_dynamics": -0.606628, "expectation": {"probability": 37.8969, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.002404, "high": 4.002404, "low": 3.8664, "close": 3.924687, "volume": 2815}, "trend_line": 4.444277, "activity_lines": {"activity_5": 3.999813, "activity_10": 4.080474, "activity_20": 4.166534, "activity_30": 4.275469}, "trend_signal": 0, "fair_value": 5.657158, "relative_strength": -5.669827, "rate_of_change": -0.549294400495524, "market_dynamics": -0.781623, "expectation": {"probability": 41.4474, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.885829, "high": 4.274412, "low": 3.788683, "close": 4.177267, "volume": 6841}, "trend_line": 4.42464, "activity_lines": {"activity_5": 4.046444, "activity_10": 4.090365, "activity_20": 4.15904, "activity_30": 4.258243}, "trend_signal": 0, "fair_value": 5.644616, "relative_strength": -1.209832, "rate_of_change": -0.4418491466665886, "market_dynamics": -0.562036, "expectation": {"probability": 38.1193, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.905259, "high": 4.196696, "low": 3.905259, "close": 3.982975, "volume": 4267}, "trend_line": 4.38768, "activity_lines": {"activity_5": 4.02831, "activity_10": 4.065637, "activity_20": 4.1348, "activity_30": 4.229748}, "trend_signal": 0, "fair_value": 5.630653, "relative_strength": -3.605151, "rate_of_change": -0.8353221957040696, "market_dynamics": -0.440887, "expectation": {"probability": 41.7849, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.905259, "high": 4.041262, "low": 3.808113, "close": 3.885829, "volume": 5702}, "trend_line": 4.347482, "activity_lines": {"activity_5": 3.98427, "activity_10": 4.026072, "activity_20": 4.103898, "activity_30": 4.197371}, "trend_signal": 0, "fair_value": 5.616113, "relative_strength": -4.246791, "rate_of_change": -0.9161561463005344, "market_dynamics": -0.546079, "expectation": {"probability": 41.2935, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.982975, "high": 3.982975, "low": 3.710967, "close": 3.808113, "volume": 3805}, "trend_line": 4.307245, "activity_lines": {"activity_5": 3.920802, "activity_10": 3.975557, "activity_20": 4.068833, "activity_30": 4.162573}, "trend_signal": 0, "fair_value": 5.601171, "relative_strength": -4.01907, "rate_of_change": -0.9255242459888344, "market_dynamics": -0.511577, "expectation": {"probability": 40.7226, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.788684, "high": 3.885829, "low": 3.63325, "close": 3.769254, "volume": 11774}, "trend_line": 4.275284, "activity_lines": {"activity_5": 3.858628, "activity_10": 3.92716, "activity_20": 4.033398, "activity_30": 4.127864}, "trend_signal": 0, "fair_value": 5.586155, "relative_strength": -6.053687, "rate_of_change": -0.7420288374587447, "market_dynamics": -0.76898, "expectation": {"probability": 40.1672, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.730396, "high": 3.769255, "low": 3.536105, "close": 3.63325, "volume": 1965}, "trend_line": 4.237513, "activity_lines": {"activity_5": 3.761483, "activity_10": 3.863927, "activity_20": 3.987416, "activity_30": 4.086442}, "trend_signal": 0, "fair_value": 5.570278, "relative_strength": -3.993321, "rate_of_change": -0.8834734721716784, "market_dynamics": -1.031913, "expectation": {"probability": 39.6267, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.497246, "high": 3.788684, "low": 3.264096, "close": 3.264096, "volume": 30851}, "trend_line": 4.191585, "activity_lines": {"activity_5": 3.577553, "activity_10": 3.743466, "activity_20": 3.909514, "activity_30": 4.023641}, "trend_signal": 0, "fair_value": 5.551679, "relative_strength": -14.257343, "rate_of_change": -1.083843282604678, "market_dynamics": -1.134555, "expectation": {"probability": 39.1006, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.225238, "high": 3.302955, "low": 3.030947, "close": 3.089234, "volume": 30640}, "trend_line": 4.135043, "activity_lines": {"activity_5": 3.383262, "activity_10": 3.606049, "activity_20": 3.81977, "activity_30": 3.952521}, "trend_signal": 0, "fair_value": 5.53198, "relative_strength": -21.961367, "rate_of_change": -1.3489407944727427, "market_dynamics": -1.215388, "expectation": {"probability": 38.5883, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.108663, "high": 3.361242, "low": 3.030947, "close": 3.205809, "volume": 25059}, "trend_line": 4.088767, "activity_lines": {"activity_5": 3.280935, "activity_10": 3.506078, "activity_20": 3.746865, "activity_30": 3.892571}, "trend_signal": 0, "fair_value": 5.513518, "relative_strength": -19.146945, "rate_of_change": -1.1191177455712011, "market_dynamics": -1.30673, "expectation": {"probability": 35.6002, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.225238, "high": 3.477817, "low": 3.225238, "close": 3.380671, "volume": 21177}, "trend_line": 4.043853, "activity_lines": {"activity_5": 3.277049, "activity_10": 3.452736, "activity_20": 3.696626, "activity_30": 3.846887}, "trend_signal": 0, "fair_value": 5.496724, "relative_strength": -16.522539, "rate_of_change": -1.0984729626315086, "market_dynamics": -1.147962, "expectation": {"probability": 36.3554, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.380671, "high": 3.905258, "low": 3.380671, "close": 3.905258, "volume": 18477}, "trend_line": 4.022481, "activity_lines": {"activity_5": 3.473931, "activity_10": 3.504664, "activity_20": 3.699864, "activity_30": 3.837946}, "trend_signal": 0, "fair_value": 5.484291, "relative_strength": -3.359207, "rate_of_change": -0.5285058581506398, "market_dynamics": -0.757218, "expectation": {"probability": 37.2331, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.08012, "high": 4.08012, "low": 3.613821, "close": 3.749825, "volume": 17130}, "trend_line": 3.996575, "activity_lines": {"activity_5": 3.600868, "activity_10": 3.533278, "activity_20": 3.68978, "activity_30": 3.820355}, "trend_signal": 0, "fair_value": 5.470845, "relative_strength": -8.3137, "rate_of_change": -0.6440303882106587, "market_dynamics": -0.378708, "expectation": {"probability": 40.1613, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.691538, "high": 3.749825, "low": 3.555534, "close": 3.652679, "volume": 13032}, "trend_line": 3.966136, "activity_lines": {"activity_5": 3.663041, "activity_10": 3.548468, "activity_20": 3.672293, "activity_30": 3.798168}, "trend_signal": 0, "fair_value": 5.456859, "relative_strength": -11.025082, "rate_of_change": -0.7616271432413976, "market_dynamics": -0.028967, "expectation": {"probability": 39.7446, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.65268, "high": 4.3327, "low": 3.652679, "close": 4.274412, "volume": 28669}, "trend_line": 3.958365, "activity_lines": {"activity_5": 3.894896, "activity_10": 3.68094, "activity_20": 3.715963, "activity_30": 3.818057}, "trend_signal": 0, "fair_value": 5.447833, "relative_strength": 4.22091, "rate_of_change": -0.19593377534204504, "market_dynamics": 0.482547, "expectation": {"probability": 30.8374, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.429846, "high": 4.54642, "low": 4.196696, "close": 4.371558, "volume": 36446}, "trend_line": 3.961603, "activity_lines": {"activity_5": 4.087892, "activity_10": 3.822596, "activity_20": 3.769069, "activity_30": 3.844715}, "trend_signal": 0, "fair_value": 5.439679, "relative_strength": 4.251492, "rate_of_change": 0.08180145085155295, "market_dynamics": 0.723664, "expectation": {"probability": 30.8374, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.410416, "high": 4.740712, "low": 4.410416, "close": 4.604708, "volume": 6919}, "trend_line": 3.971317, "activity_lines": {"activity_5": 4.292546, "activity_10": 3.995692, "activity_20": 3.844103, "activity_30": 3.886205}, "trend_signal": 0, "fair_value": 5.433401, "relative_strength": 9.528337, "rate_of_change": 0.2452037723113542, "market_dynamics": 0.88502, "expectation": {"probability": 32.8872, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.604707, "high": 4.818428, "low": 4.332699, "close": 4.77957, "volume": 10567}, "trend_line": 3.988156, "activity_lines": {"activity_5": 4.508857, "activity_10": 4.182918, "activity_20": 3.933754, "activity_30": 3.938351}, "trend_signal": 0, "fair_value": 5.428522, "relative_strength": 11.654593, "rate_of_change": 0.42401550921268805, "market_dynamics": 1.086138, "expectation": {"probability": 34.8189, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.662995, "high": 4.857286, "low": 4.585278, "close": 4.585278, "volume": 11730}, "trend_line": 3.997871, "activity_lines": {"activity_5": 4.591755, "activity_10": 4.307265, "activity_20": 4.001571, "activity_30": 3.976875}, "trend_signal": 0, "fair_value": 5.422276, "relative_strength": 6.871263, "rate_of_change": 0.24359628861057386, "market_dynamics": 1.020974, "expectation": {"probability": 43.415, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.624137, "high": 4.701854, "low": 4.526991, "close": 4.565849, "volume": 3161}, "trend_line": 4.001109, "activity_lines": {"activity_5": 4.606003, "activity_10": 4.400878, "activity_20": 4.06467, "activity_30": 4.013518}, "trend_signal": 1, "fair_value": 5.415979, "relative_strength": 10.156154, "rate_of_change": 0.08099310858203354, "market_dynamics": 0.889949, "expectation": {"probability": 41.046, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.54642, "high": 4.76014, "low": 4.488133, "close": 4.507562, "volume": 3431}, "trend_line": 4.014062, "activity_lines": {"activity_5": 4.581393, "activity_10": 4.459166, "activity_20": 4.119626, "activity_30": 4.046193}, "trend_signal": 1, "fair_value": 5.409348, "relative_strength": 4.209384, "rate_of_change": 0.3237352444035001, "market_dynamics": 0.836967, "expectation": {"probability": 39.4817, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.507562, "high": 4.507562, "low": 4.09955, "close": 4.138409, "volume": 15965}, "trend_line": 4.011471, "activity_lines": {"activity_5": 4.424664, "activity_10": 4.429845, "activity_20": 4.13665, "activity_30": 4.054215}, "trend_signal": 1, "fair_value": 5.400138, "relative_strength": -2.043671, "rate_of_change": -0.06454808122046415, "market_dynamics": 0.75511, "expectation": {"probability": 42.6655, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.274412, "high": 4.449275, "low": 4.002404, "close": 4.196696, "volume": 4168}, "trend_line": 4.013414, "activity_lines": {"activity_5": 4.318452, "activity_10": 4.406884, "activity_20": 4.15941, "activity_30": 4.066165}, "trend_signal": 1, "fair_value": 5.39148, "relative_strength": 1.356073, "rate_of_change": 0.048436097381728695, "market_dynamics": 0.641527, "expectation": {"probability": 38.3412, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.177267, "high": 4.274412, "low": 3.846971, "close": 3.924687, "volume": 16724}, "trend_line": 4.00888, "activity_lines": {"activity_5": 4.160428, "activity_10": 4.326341, "activity_20": 4.155247, "activity_30": 4.060441}, "trend_signal": 1, "fair_value": 5.381003, "relative_strength": -6.73423, "rate_of_change": -0.1129711512442921, "market_dynamics": 0.524461, "expectation": {"probability": 40.6232, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.118979, "high": 4.274412, "low": 3.924688, "close": 3.944117, "volume": 16801}, "trend_line": 3.996575, "activity_lines": {"activity_5": 4.05292, "activity_10": 4.244385, "activity_20": 4.152749, "activity_30": 4.056262}, "trend_signal": 1, "fair_value": 5.370812, "relative_strength": -5.546082, "rate_of_change": -0.3069435852407768, "market_dynamics": 0.36687, "expectation": {"probability": 39.2169, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.002404, "high": 4.060692, "low": 3.594392, "close": 3.730396, "volume": 8372}, "trend_line": 3.977146, "activity_lines": {"activity_5": 3.915621, "activity_10": 4.129577, "activity_20": 4.129249, "activity_30": 4.03909}, "trend_signal": 0, "fair_value": 5.35926, "relative_strength": -10.01388, "rate_of_change": -0.48614125845255357, "market_dynamics": 0.033357, "expectation": {"probability": 40.5213, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.730396, "high": 4.080121, "low": 3.730396, "close": 3.963546, "volume": 6020}, "trend_line": 3.970022, "activity_lines": {"activity_5": 3.907849, "activity_10": 4.068817, "activity_20": 4.128138, "activity_30": 4.038212}, "trend_signal": 0, "fair_value": 5.3495, "relative_strength": -3.805672, "rate_of_change": -0.179123421669702, "market_dynamics": -0.204894, "expectation": {"probability": 38.8278, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.885829, "high": 4.196696, "low": 3.788684, "close": 3.788684, "volume": 11302}, "trend_line": 3.960308, "activity_lines": {"activity_5": 3.853448, "activity_10": 3.987921, "activity_20": 4.108802, "activity_30": 4.026513}, "trend_signal": 0, "fair_value": 5.338661, "relative_strength": -7.272556, "rate_of_change": -0.24468378260876694, "market_dynamics": -0.415311, "expectation": {"probability": 40.8954, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.905259, "high": 4.157838, "low": 3.691538, "close": 3.788684, "volume": 45056}, "trend_line": 3.953831, "activity_lines": {"activity_5": 3.826247, "activity_10": 3.925041, "activity_20": 4.086967, "activity_30": 4.01544}, "trend_signal": 0, "fair_value": 5.327971, "relative_strength": -7.262225, "rate_of_change": -0.1635478856694945, "market_dynamics": -0.525515, "expectation": {"probability": 38.1259, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.827542, "high": 3.944117, "low": 3.594392, "close": 3.905258, "volume": 6369}, "trend_line": 3.949945, "activity_lines": {"activity_5": 3.846971, "activity_10": 3.89784, "activity_20": 4.072904, "activity_30": 4.012307}, "trend_signal": 0, "fair_value": 5.318227, "relative_strength": -3.882116, "rate_of_change": -0.09828442338582646, "market_dynamics": -0.528331, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.885829, "high": 3.905258, "low": 3.788684, "close": 3.905258, "volume": 3910}, "trend_line": 3.949298, "activity_lines": {"activity_5": 3.870286, "activity_10": 3.88265, "activity_20": 4.05551, "activity_30": 4.009424}, "trend_signal": 0, "fair_value": 5.308615, "relative_strength": -5.084432, "rate_of_change": -0.01637997491103907, "market_dynamics": -0.605616, "expectation": {"probability": 38.5407, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.905258, "high": 3.905258, "low": 3.788684, "close": 3.827542, "volume": 7413}, "trend_line": 3.93764, "activity_lines": {"activity_5": 3.856038, "activity_10": 3.864281, "activity_20": 4.028217, "activity_30": 4.001568}, "trend_signal": 0, "fair_value": 5.298608, "relative_strength": -6.677827, "rate_of_change": -0.2951917024240806, "market_dynamics": -0.658755, "expectation": {"probability": 40.2241, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.905258, "high": 3.982975, "low": 3.730396, "close": 3.749825, "volume": 11737}, "trend_line": 3.929869, "activity_lines": {"activity_5": 3.824951, "activity_10": 3.837433, "activity_20": 3.993892, "activity_30": 3.989451}, "trend_signal": 0, "fair_value": 5.288213, "relative_strength": -8.015783, "rate_of_change": -0.19735171320892647, "market_dynamics": -0.741166, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.963546, "high": 3.963546, "low": 3.380672, "close": 3.600471, "volume": 39027}, "trend_line": 3.920357, "activity_lines": {"activity_5": 3.74667, "activity_10": 3.791555, "activity_20": 3.945343, "activity_30": 3.9682}, "trend_signal": 0, "fair_value": 5.276961, "relative_strength": -11.534005, "rate_of_change": -0.2420436915327194, "market_dynamics": -0.69492, "expectation": {"probability": 39.4122, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.481774, "high": 3.73895, "low": 3.481774, "close": 3.73895, "volume": 2330}, "trend_line": 3.918051, "activity_lines": {"activity_5": 3.727097, "activity_10": 3.77675, "activity_20": 3.910231, "activity_30": 3.956496}, "trend_signal": 0, "fair_value": 5.266776, "relative_strength": -9.016356, "rate_of_change": -0.058821173683925185, "market_dynamics": -0.711974, "expectation": {"probability": 37.4906, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.87743, "high": 3.87743, "low": 3.640036, "close": 3.719167, "volume": 8679}, "trend_line": 3.916382, "activity_lines": {"activity_5": 3.712016, "activity_10": 3.762078, "activity_20": 3.875785, "activity_30": 3.943665}, "trend_signal": 0, "fair_value": 5.256594, "relative_strength": -12.033161, "rate_of_change": -0.04259770993282483, "market_dynamics": -0.679456, "expectation": {"probability": 39.6396, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.699385, "high": 4.035692, "low": 3.659819, "close": 3.857647, "volume": 63974}, "trend_line": 3.923862, "activity_lines": {"activity_5": 3.755501, "activity_10": 3.772789, "activity_20": 3.857634, "activity_30": 3.939876}, "trend_signal": 0, "fair_value": 5.247451, "relative_strength": -9.637969, "rate_of_change": 0.19099260490933095, "market_dynamics": -0.444962, "expectation": {"probability": 37.6604, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.035692, "high": 4.035692, "low": 3.778516, "close": 3.857647, "volume": 27530}, "trend_line": 3.943647, "activity_lines": {"activity_5": 3.79698, "activity_10": 3.785425, "activity_20": 3.84304, "activity_30": 3.935604}, "trend_signal": 0, "fair_value": 5.238426, "relative_strength": -8.874697, "rate_of_change": 0.5042226255663353, "market_dynamics": -0.254595, "expectation": {"probability": 37.7117, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.075258, "high": 4.075258, "low": 3.857647, "close": 3.956561, "volume": 39358}, "trend_line": 3.972557, "activity_lines": {"activity_5": 3.864241, "activity_10": 3.814792, "activity_20": 3.842257, "activity_30": 3.936437}, "trend_signal": 0, "fair_value": 5.230156, "relative_strength": -5.322185, "rate_of_change": 0.7330777830774462, "market_dynamics": 0.13135, "expectation": {"probability": 38.2711, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.015909, "high": 4.134606, "low": 3.936778, "close": 3.936778, "volume": 22325}, "trend_line": 3.996923, "activity_lines": {"activity_5": 3.901169, "activity_10": 3.837509, "activity_20": 3.842584, "activity_30": 3.934129}, "trend_signal": 0, "fair_value": 5.221865, "relative_strength": -5.188323, "rate_of_change": 0.6133580965609723, "market_dynamics": 0.429894, "expectation": {"probability": 40.2448, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.916996, "high": 3.956561, "low": 3.758733, "close": 3.758733, "volume": 21963}, "trend_line": 4.009525, "activity_lines": {"activity_5": 3.86556, "activity_10": 3.827281, "activity_20": 3.82895, "activity_30": 3.918761}, "trend_signal": 0, "fair_value": 5.195019, "relative_strength": -7.273518, "rate_of_change": 0.3152925387854663, "market_dynamics": 0.379021, "expectation": {"probability": 39.8822, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.699385, "high": 3.87743, "low": 3.580688, "close": 3.778516, "volume": 21267}, "trend_line": 4.0053, "activity_lines": {"activity_5": 3.833908, "activity_10": 3.823315, "activity_20": 3.820765, "activity_30": 3.903858}, "trend_signal": 0, "fair_value": 5.170739, "relative_strength": -7.446442, "rate_of_change": -0.10537407797681579, "market_dynamics": 0.361059, "expectation": {"probability": 37.9438, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.87743, "high": 3.87743, "low": 3.659819, "close": 3.719167, "volume": 26017}, "trend_line": 4.004279, "activity_lines": {"activity_5": 3.787748, "activity_10": 3.809449, "activity_20": 3.808642, "activity_30": 3.885397}, "trend_signal": 0, "fair_value": 5.14608, "relative_strength": -7.425249, "rate_of_change": -0.025491224128023283, "market_dynamics": 0.212633, "expectation": {"probability": 40.3, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.699385, "high": 3.857647, "low": 3.521339, "close": 3.857647, "volume": 29823}, "trend_line": 4.011111, "activity_lines": {"activity_5": 3.79698, "activity_10": 3.821319, "activity_20": 3.811982, "activity_30": 3.875937}, "trend_signal": 0, "fair_value": 5.123833, "relative_strength": -4.446798, "rate_of_change": 0.17061748194866747, "market_dynamics": 0.174926, "expectation": {"probability": 38.1021, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.035692, "high": 4.035692, "low": 3.679602, "close": 3.758733, "volume": 13271}, "trend_line": 3.993921, "activity_lines": {"activity_5": 3.779835, "activity_10": 3.810528, "activity_20": 3.80622, "activity_30": 3.859655}, "trend_signal": 0, "fair_value": 5.104612, "relative_strength": -7.045067, "rate_of_change": -0.42855956865815525, "market_dynamics": 0.140764, "expectation": {"probability": 40.473, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.778516, "high": 4.035692, "low": 3.699385, "close": 3.837864, "volume": 15594}, "trend_line": 3.976132, "activity_lines": {"activity_5": 3.800936, "activity_10": 3.813765, "activity_20": 3.808878, "activity_30": 3.849587}, "trend_signal": 0, "fair_value": 5.085594, "relative_strength": -2.595634, "rate_of_change": -0.4454018995368113, "market_dynamics": 0.151773, "expectation": {"probability": 37.9237, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.956561, "high": 3.956561, "low": 3.659819, "close": 3.758733, "volume": 16956}, "trend_line": 3.947933, "activity_lines": {"activity_5": 3.790385, "activity_10": 3.800457, "activity_20": 3.803487, "activity_30": 3.835561}, "trend_signal": 0, "fair_value": 5.066007, "relative_strength": -4.982027, "rate_of_change": -0.7092068371975655, "market_dynamics": 0.143496, "expectation": {"probability": 40.7358, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.798299, "high": 3.818081, "low": 3.600471, "close": 3.719167, "volume": 23455}, "trend_line": 3.912586, "activity_lines": {"activity_5": 3.767965, "activity_10": 3.781753, "activity_20": 3.795304, "activity_30": 3.820802}, "trend_signal": 0, "fair_value": 5.045313, "relative_strength": -3.791515, "rate_of_change": -0.8953292773712167, "market_dynamics": 0.066156, "expectation": {"probability": 40.3878, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.640036, "high": 3.699385, "low": 3.323511, "close": 3.422425, "volume": 61976}, "trend_line": 3.873824, "activity_lines": {"activity_5": 3.64663, "activity_10": 3.711614, "activity_20": 3.75919, "activity_30": 3.789179}, "trend_signal": 0, "fair_value": 5.022106, "relative_strength": -11.936699, "rate_of_change": -0.9907002683135957, "market_dynamics": -0.099161, "expectation": {"probability": 39.9494, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.699385, "high": 3.699385, "low": 3.224597, "close": 3.24438, "volume": 44268}, "trend_line": 3.829775, "activity_lines": {"activity_5": 3.494962, "activity_10": 3.618814, "activity_20": 3.707864, "activity_30": 3.748569}, "trend_signal": 0, "fair_value": 4.997881, "relative_strength": -17.994817, "rate_of_change": -1.1370934766267076, "market_dynamics": -0.477976, "expectation": {"probability": 39.811, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.442208, "high": 3.719168, "low": 3.145466, "close": 3.600471, "volume": 213260}, "trend_line": 3.799539, "activity_lines": {"activity_5": 3.496281, "activity_10": 3.603348, "activity_20": 3.693598, "activity_30": 3.733776}, "trend_signal": 0, "fair_value": 4.976486, "relative_strength": -10.438867, "rate_of_change": -0.7894980775633014, "market_dynamics": -0.582582, "expectation": {"probability": 36.4937, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.154389, "high": 4.154389, "low": 3.640036, "close": 3.699385, "volume": 75878}, "trend_line": 3.784905, "activity_lines": {"activity_5": 3.546398, "activity_10": 3.608743, "activity_20": 3.690204, "activity_30": 3.727314}, "trend_signal": 0, "fair_value": 4.954567, "relative_strength": -9.061973, "rate_of_change": -0.3851519881754085, "market_dynamics": -0.661886, "expectation": {"probability": 37.2224, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.719167, "high": 3.87743, "low": 3.620254, "close": 3.699385, "volume": 21997}, "trend_line": 3.768327, "activity_lines": {"activity_5": 3.600471, "activity_10": 3.615578, "activity_20": 3.687421, "activity_30": 3.721797}, "trend_signal": 0, "fair_value": 4.932953, "relative_strength": -5.397631, "rate_of_change": -0.43800306744819173, "market_dynamics": -0.574185, "expectation": {"probability": 38.2863, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.699385, "high": 3.857647, "low": 3.580688, "close": 3.719167, "volume": 27623}, "trend_line": 3.761477, "activity_lines": {"activity_5": 3.662457, "activity_10": 3.626368, "activity_20": 3.686761, "activity_30": 3.718625}, "trend_signal": 0, "fair_value": 4.911648, "relative_strength": -4.661093, "rate_of_change": -0.18177827985734843, "market_dynamics": -0.279739, "expectation": {"probability": 37.4797, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.719167, "high": 3.837864, "low": 3.659819, "close": 3.699385, "volume": 10870}, "trend_line": 3.753319, "activity_lines": {"activity_5": 3.698066, "activity_10": 3.63608, "activity_20": 3.683653, "activity_30": 3.714619}, "trend_signal": 0, "fair_value": 4.890888, "relative_strength": -5.83865, "rate_of_change": -0.21688288935437677, "market_dynamics": -0.187135, "expectation": {"probability": 40.4608, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.719167, "high": 3.857647, "low": 3.659819, "close": 3.857647, "volume": 25783}, "trend_line": 3.757561, "activity_lines": {"activity_5": 3.756095, "activity_10": 3.675645, "activity_20": 3.695805, "activity_30": 3.72135}, "trend_signal": 0, "fair_value": 4.86974, "relative_strength": -5.596749, "rate_of_change": 0.11301996979207149, "market_dynamics": 0.022005, "expectation": {"probability": 37.8158, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.818081, "high": 3.818081, "low": 3.560905, "close": 3.659819, "volume": 68598}, "trend_line": 3.747437, "activity_lines": {"activity_5": 3.731037, "activity_10": 3.678883, "activity_20": 3.688457, "activity_30": 3.715044}, "trend_signal": 0, "fair_value": 4.84714, "relative_strength": -9.446158, "rate_of_change": -0.26943009042301114, "market_dynamics": 0.224265, "expectation": {"probability": 40.5075, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.640036, "high": 3.818081, "low": 3.560905, "close": 3.659819, "volume": 13267}, "trend_line": 3.743141, "activity_lines": {"activity_5": 3.708617, "activity_10": 3.683918, "activity_20": 3.682051, "activity_30": 3.709391}, "trend_signal": 0, "fair_value": 4.825394, "relative_strength": -8.391364, "rate_of_change": -0.11463835149196844, "market_dynamics": 0.257201, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.541122, "high": 3.659819, "low": 3.402642, "close": 3.442208, "volume": 34637}, "trend_line": 3.731592, "activity_lines": {"activity_5": 3.616297, "activity_10": 3.650467, "activity_20": 3.655862, "activity_30": 3.689976}, "trend_signal": 0, "fair_value": 4.802314, "relative_strength": -13.605479, "rate_of_change": -0.3085376692996612, "market_dynamics": 0.146508, "expectation": {"probability": 39.7759, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.442208, "high": 3.541122, "low": 3.363077, "close": 3.461991, "volume": 16653}, "trend_line": 3.716816, "activity_lines": {"activity_5": 3.549035, "activity_10": 3.620253, "activity_20": 3.634007, "activity_30": 3.672583}, "trend_signal": 0, "fair_value": 4.779056, "relative_strength": -11.677541, "rate_of_change": -0.3959704061966019, "market_dynamics": -0.161821, "expectation": {"probability": 37.5818, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.363077, "high": 3.461991, "low": 3.264163, "close": 3.38286, "volume": 18870}, "trend_line": 3.699403, "activity_lines": {"activity_5": 3.471223, "activity_10": 3.571696, "activity_20": 3.606876, "activity_30": 3.651037}, "trend_signal": 0, "fair_value": 4.755596, "relative_strength": -12.024546, "rate_of_change": -0.4684923870323389, "market_dynamics": -0.454318, "expectation": {"probability": 40.0596, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.422425, "high": 3.422425, "low": 3.185032, "close": 3.363077, "volume": 17398}, "trend_line": 3.683921, "activity_lines": {"activity_5": 3.418469, "activity_10": 3.523498, "activity_20": 3.579652, "activity_30": 3.629339}, "trend_signal": 0, "fair_value": 4.731338, "relative_strength": -11.4076, "rate_of_change": -0.4184999579662026, "market_dynamics": -0.656264, "expectation": {"probability": 39.7516, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.363077, "high": 3.461991, "low": 3.204814, "close": 3.283946, "volume": 15045}, "trend_line": 3.668392, "activity_lines": {"activity_5": 3.359121, "activity_10": 3.467027, "activity_20": 3.546869, "activity_30": 3.603534}, "trend_signal": 0, "fair_value": 4.706877, "relative_strength": -12.570985, "rate_of_change": -0.42153455516553984, "market_dynamics": -0.735658, "expectation": {"probability": 39.5643, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.283946, "high": 3.363077, "low": 3.145466, "close": 3.204814, "volume": 47094}, "trend_line": 3.655203, "activity_lines": {"activity_5": 3.298453, "activity_10": 3.403722, "activity_20": 3.508622, "activity_30": 3.573626}, "trend_signal": 0, "fair_value": 4.682154, "relative_strength": -13.224003, "rate_of_change": -0.35953082440479844, "market_dynamics": -0.782556, "expectation": {"probability": 38.9393, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.204814, "high": 3.422425, "low": 3.204814, "close": 3.38286, "volume": 37931}, "trend_line": 3.643333, "activity_lines": {"activity_5": 3.312961, "activity_10": 3.38214, "activity_20": 3.490441, "activity_30": 3.556055}, "trend_signal": 0, "fair_value": 4.657169, "relative_strength": -7.985994, "rate_of_change": -0.3247425655975892, "market_dynamics": -0.803036, "expectation": {"probability": 36.7475, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.283946, "high": 3.283946, "low": 3.165249, "close": 3.165249, "volume": 41042}, "trend_line": 3.624869, "activity_lines": {"activity_5": 3.260206, "activity_10": 3.326749, "activity_20": 3.453324, "activity_30": 3.525211}, "trend_signal": 0, "fair_value": 4.628592, "relative_strength": -15.6045, "rate_of_change": -0.506788701444536, "market_dynamics": -0.921161, "expectation": {"probability": 39.1367, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.24438, "high": 3.343294, "low": 3.165249, "close": 3.185032, "volume": 19853}, "trend_line": 3.602449, "activity_lines": {"activity_5": 3.228554, "activity_10": 3.287543, "activity_20": 3.421295, "activity_30": 3.496834}, "trend_signal": 0, "fair_value": 4.601301, "relative_strength": -13.023618, "rate_of_change": -0.6185051101157003, "market_dynamics": -1.084911, "expectation": {"probability": 36.8963, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.145466, "high": 3.145466, "low": 2.88829, "close": 2.88829, "volume": 64892}, "trend_line": 3.570137, "activity_lines": {"activity_5": 3.109857, "activity_10": 3.203016, "activity_20": 3.363736, "activity_30": 3.450759}, "trend_signal": 0, "fair_value": 4.569424, "relative_strength": -18.699508, "rate_of_change": -0.8969453835432539, "market_dynamics": -1.19575, "expectation": {"probability": 39.3828, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.967421, "high": 3.086118, "low": 2.88829, "close": 3.086118, "volume": 29498}, "trend_line": 3.541122, "activity_lines": {"activity_5": 3.08348, "activity_10": 3.168486, "activity_20": 3.328975, "activity_30": 3.419532}, "trend_signal": 0, "fair_value": 4.538571, "relative_strength": -13.979961, "rate_of_change": -0.8127139098583553, "market_dynamics": -1.285009, "expectation": {"probability": 37.0403, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.105901, "high": 3.24438, "low": 3.006986, "close": 3.224597, "volume": 45234}, "trend_line": 3.517383, "activity_lines": {"activity_5": 3.111176, "activity_10": 3.165609, "activity_20": 3.309004, "activity_30": 3.399111}, "trend_signal": 0, "fair_value": 4.509155, "relative_strength": -10.535555, "rate_of_change": -0.6703807437303757, "market_dynamics": -1.138922, "expectation": {"probability": 37.5108, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.24438, "high": 3.24438, "low": 2.987204, "close": 3.006986, "volume": 22240}, "trend_line": 3.492325, "activity_lines": {"activity_5": 3.076886, "activity_10": 3.127482, "activity_20": 3.268402, "activity_30": 3.366183}, "trend_signal": 0, "fair_value": 4.476757, "relative_strength": -15.578613, "rate_of_change": -0.7124046485696901, "market_dynamics": -1.111351, "expectation": {"probability": 40.0553, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.026769, "high": 3.066335, "low": 2.947638, "close": 3.026769, "volume": 20777}, "trend_line": 3.467266, "activity_lines": {"activity_5": 3.05974, "activity_10": 3.099786, "activity_20": 3.23251, "activity_30": 3.336147}, "trend_signal": 0, "fair_value": 4.447232, "relative_strength": -16.094915, "rate_of_change": -0.7175449020351818, "market_dynamics": -1.106454, "expectation": {"probability": 37.7295, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.026769, "high": 3.185032, "low": 2.967421, "close": 2.967421, "volume": 38517}, "trend_line": 3.442208, "activity_lines": {"activity_5": 3.033363, "activity_10": 3.067414, "activity_20": 3.194169, "activity_30": 3.303899}, "trend_signal": 0, "fair_value": 4.418974, "relative_strength": -18.323784, "rate_of_change": -0.7227019790232426, "market_dynamics": -1.038907, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.967421, "high": 3.145466, "low": 2.88829, "close": 2.987204, "volume": 55635}, "trend_line": 3.413193, "activity_lines": {"activity_5": 3.008305, "activity_10": 3.044394, "activity_20": 3.161198, "activity_30": 3.274544}, "trend_signal": 0, "fair_value": 4.389439, "relative_strength": -18.302743, "rate_of_change": -0.8429182664150391, "market_dynamics": -1.014072, "expectation": {"probability": 37.8544, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.74981, "high": 2.769593, "low": 2.433285, "close": 2.453068, "volume": 164181}, "trend_line": 3.369671, "activity_lines": {"activity_5": 2.811796, "activity_10": 2.928215, "activity_20": 3.080842, "activity_30": 3.2126}, "trend_signal": 0, "fair_value": 4.358188, "relative_strength": -32.490571, "rate_of_change": -1.275111017747906, "market_dynamics": -0.9838, "expectation": {"probability": 40.4934, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.492634, "high": 2.532199, "low": 2.433285, "close": 2.453068, "volume": 35937}, "trend_line": 3.323511, "activity_lines": {"activity_5": 2.666722, "activity_10": 2.828941, "activity_20": 3.006421, "activity_30": 3.153464}, "trend_signal": 0, "fair_value": 4.329988, "relative_strength": -33.650875, "rate_of_change": -1.369866672443689, "market_dynamics": -1.037846, "expectation": {"probability": 38.7358, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.453068, "high": 2.472851, "low": 2.314588, "close": 2.393719, "volume": 57619}, "trend_line": 3.278011, "activity_lines": {"activity_5": 2.538793, "activity_10": 2.731826, "activity_20": 2.933036, "activity_30": 3.093478}, "trend_signal": 0, "fair_value": 4.302017, "relative_strength": -35.170059, "rate_of_change": -1.3690341328793587, "market_dynamics": -1.125778, "expectation": {"probability": 40.213, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.373937, "high": 2.631113, "low": 2.314588, "close": 2.373937, "volume": 76700}, "trend_line": 3.23317, "activity_lines": {"activity_5": 2.446474, "activity_10": 2.645501, "activity_20": 2.863797, "activity_30": 3.03515}, "trend_signal": 0, "fair_value": 4.275811, "relative_strength": -34.768551, "rate_of_change": -1.367933176551266, "market_dynamics": -1.256376, "expectation": {"probability": 40.0799, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.393719, "high": 2.492634, "low": 2.314588, "close": 2.393719, "volume": 42435}, "trend_line": 3.19888, "activity_lines": {"activity_5": 2.400314, "activity_10": 2.572124, "activity_20": 2.802564, "activity_30": 2.980992}, "trend_signal": 0, "fair_value": 4.249, "relative_strength": -34.685907, "rate_of_change": -1.0605690390545481, "market_dynamics": -1.342679, "expectation": {"probability": 37.2988, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.373937, "high": 2.532199, "low": 2.373937, "close": 2.472851, "volume": 7314}, "trend_line": 3.173162, "activity_lines": {"activity_5": 2.420097, "activity_10": 2.525725, "activity_20": 2.753861, "activity_30": 2.934152}, "trend_signal": 0, "fair_value": 4.222939, "relative_strength": -31.566469, "rate_of_change": -0.8039688891111861, "market_dynamics": -1.296192, "expectation": {"probability": 37.9564, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.453068, "high": 2.492633, "low": 2.373937, "close": 2.413502, "volume": 14243}, "trend_line": 3.133596, "activity_lines": {"activity_5": 2.418778, "activity_10": 2.482203, "activity_20": 2.704215, "activity_30": 2.885141}, "trend_signal": 0, "fair_value": 4.199732, "relative_strength": -32.156762, "rate_of_change": -1.2468950529471932, "market_dynamics": -1.307487, "expectation": {"probability": 40.7427, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.373937, "high": 2.472851, "low": 2.195891, "close": 2.275023, "volume": 34304}, "trend_line": 3.086118, "activity_lines": {"activity_5": 2.373937, "activity_10": 2.424293, "activity_20": 2.645997, "activity_30": 2.82975}, "trend_signal": 0, "fair_value": 4.170391, "relative_strength": -33.167263, "rate_of_change": -1.5151283062653869, "market_dynamics": -1.334898, "expectation": {"probability": 40.1325, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.373937, "high": 2.373937, "low": 2.176109, "close": 2.235457, "volume": 8036}, "trend_line": 3.03732, "activity_lines": {"activity_5": 2.32382, "activity_10": 2.372858, "activity_20": 2.589192, "activity_30": 2.774868}, "trend_signal": 0, "fair_value": 4.140795, "relative_strength": -28.401988, "rate_of_change": -1.5812097917189207, "market_dynamics": -1.360611, "expectation": {"probability": 40.0264, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.32448, "high": 2.32448, "low": 2.017846, "close": 2.087086, "volume": 64678}, "trend_line": 2.982917, "activity_lines": {"activity_5": 2.233479, "activity_10": 2.307754, "activity_20": 2.52325, "activity_30": 2.713563}, "trend_signal": 0, "fair_value": 4.111591, "relative_strength": -31.027912, "rate_of_change": -1.7911514097954697, "market_dynamics": -1.393238, "expectation": {"probability": 39.9736, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.11676, "high": 2.23, "low": 2.106869, "close": 2.21, "volume": 30377}, "trend_line": 2.933271, "activity_lines": {"activity_5": 2.204551, "activity_10": 2.281365, "activity_20": 2.474336, "activity_30": 2.663697}, "trend_signal": 0, "fair_value": 4.083547, "relative_strength": -28.978726, "rate_of_change": -1.6643439961621487, "market_dynamics": -1.418573, "expectation": {"probability": 37.9189, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.18, "high": 2.32, "low": 2.18, "close": 2.2, "volume": 49979}, "trend_line": 2.878016, "activity_lines": {"activity_5": 2.189813, "activity_10": 2.257576, "activity_20": 2.430054, "activity_30": 2.616389}, "trend_signal": 0, "fair_value": 4.056789, "relative_strength": -29.868697, "rate_of_change": -1.883733211148913, "market_dynamics": -1.39643, "expectation": {"probability": 40.6842, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.2, "high": 2.32, "low": 2.2, "close": 2.3, "volume": 17049}, "trend_line": 2.832689, "activity_lines": {"activity_5": 2.222642, "activity_10": 2.256571, "activity_20": 2.399893, "activity_30": 2.579098}, "trend_signal": 0, "fair_value": 4.031653, "relative_strength": -28.836586, "rate_of_change": -1.5749391247303814, "market_dynamics": -1.088148, "expectation": {"probability": 38.4657, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.25, "high": 2.3, "low": 2.2, "close": 2.24, "volume": 46894}, "trend_line": 2.785362, "activity_lines": {"activity_5": 2.233806, "activity_10": 2.24636, "activity_20": 2.368232, "activity_30": 2.54086}, "trend_signal": 0, "fair_value": 4.007974, "relative_strength": -30.670169, "rate_of_change": -1.670744652872224, "market_dynamics": -0.770583, "expectation": {"probability": 41.3141, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.23, "high": 2.24, "low": 2.14, "close": 2.17, "volume": 37376}, "trend_line": 2.742955, "activity_lines": {"activity_5": 2.221333, "activity_10": 2.225858, "activity_20": 2.332991, "activity_30": 2.501159}, "trend_signal": 0, "fair_value": 3.982986, "relative_strength": -34.408914, "rate_of_change": -1.5224951011753698, "market_dynamics": -0.340573, "expectation": {"probability": 40.7087, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.2, "high": 2.31, "low": 2.2, "close": 2.23, "volume": 43121}, "trend_line": 2.701888, "activity_lines": {"activity_5": 2.223333, "activity_10": 2.220332, "activity_20": 2.307828, "activity_30": 2.468065}, "trend_signal": 0, "fair_value": 3.954457, "relative_strength": -31.496815, "rate_of_change": -1.4971809599501258, "market_dynamics": 0.076638, "expectation": {"probability": 37.7924, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.26, "high": 2.36, "low": 2.24, "close": 2.34, "volume": 22562}, "trend_line": 2.667126, "activity_lines": {"activity_5": 2.260667, "activity_10": 2.239222, "activity_20": 2.297876, "activity_30": 2.444718}, "trend_signal": 0, "fair_value": 3.934118, "relative_strength": -27.647427, "rate_of_change": -1.2865818272259892, "market_dynamics": 0.319713, "expectation": {"probability": 38.3367, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.31, "high": 2.36, "low": 2.28, "close": 2.36, "volume": 20443}, "trend_line": 2.633691, "activity_lines": {"activity_5": 2.295333, "activity_10": 2.263084, "activity_20": 2.293006, "activity_30": 2.424903}, "trend_signal": 0, "fair_value": 3.912557, "relative_strength": -27.017895, "rate_of_change": -1.2535965679911756, "market_dynamics": 0.510069, "expectation": {"probability": 38.6538, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.35, "high": 2.45, "low": 2.29, "close": 2.39, "volume": 55433}, "trend_line": 2.603892, "activity_lines": {"activity_5": 2.336, "activity_10": 2.290856, "activity_20": 2.294167, "activity_30": 2.409181}, "trend_signal": 0, "fair_value": 3.891311, "relative_strength": -24.50507, "rate_of_change": -1.1314539177147087, "market_dynamics": 0.724416, "expectation": {"probability": 39.4223, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.33, "high": 2.39, "low": 2.33, "close": 2.34, "volume": 10999}, "trend_line": 2.575065, "activity_lines": {"activity_5": 2.35, "activity_10": 2.306727, "activity_20": 2.293317, "activity_30": 2.392156}, "trend_signal": 0, "fair_value": 3.872567, "relative_strength": -25.584308, "rate_of_change": -1.1070735652630814, "market_dynamics": 0.710962, "expectation": {"probability": 41.8852, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.36, "high": 2.39, "low": 2.3, "close": 2.39, "volume": 22907}, "trend_line": 2.54197, "activity_lines": {"activity_5": 2.369333, "activity_10": 2.327091, "activity_20": 2.30031, "activity_30": 2.380216}, "trend_signal": 0, "fair_value": 3.854635, "relative_strength": -24.251756, "rate_of_change": -1.2852102762454491, "market_dynamics": 0.746751, "expectation": {"probability": 40.0732, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.31, "high": 2.39, "low": 2.26, "close": 2.28, "volume": 26102}, "trend_line": 2.512462, "activity_lines": {"activity_5": 2.341333, "activity_10": 2.324182, "activity_20": 2.297127, "activity_30": 2.363315}, "trend_signal": 0, "fair_value": 3.837347, "relative_strength": -27.018868, "rate_of_change": -1.1608319531701738, "market_dynamics": 0.740192, "expectation": {"probability": 42.6739, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.13, "close": 2.24, "volume": 97350}, "trend_line": 2.480961, "activity_lines": {"activity_5": 2.304, "activity_10": 2.312545, "activity_20": 2.290959, "activity_30": 2.345737}, "trend_signal": 0, "fair_value": 3.821643, "relative_strength": -28.133517, "rate_of_change": -1.253790107074256, "market_dynamics": 0.693029, "expectation": {"probability": 42.5375, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.18, "close": 2.24, "volume": 65795}, "trend_line": 2.459351, "activity_lines": {"activity_5": 2.274667, "activity_10": 2.302, "activity_20": 2.285523, "activity_30": 2.330191}, "trend_signal": 0, "fair_value": 3.803853, "relative_strength": -27.130441, "rate_of_change": -0.8710334422830649, "market_dynamics": 0.820868, "expectation": {"probability": 41.1622, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.19, "high": 2.33, "low": 2.19, "close": 2.26, "volume": 31212}, "trend_line": 2.431814, "activity_lines": {"activity_5": 2.262, "activity_10": 2.295091, "activity_20": 2.282629, "activity_30": 2.317329}, "trend_signal": 0, "fair_value": 3.781651, "relative_strength": -27.235416, "rate_of_change": -1.1196856406425804, "market_dynamics": 0.793082, "expectation": {"probability": 39.3158, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.29, "high": 2.37, "low": 2.24, "close": 2.37, "volume": 16861}, "trend_line": 2.403327, "activity_lines": {"activity_5": 2.291333, "activity_10": 2.306545, "activity_20": 2.290849, "activity_30": 2.313342}, "trend_signal": 0, "fair_value": 3.765063, "relative_strength": -20.435752, "rate_of_change": -1.171430051804955, "market_dynamics": 0.875093, "expectation": {"probability": 39.9888, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.39, "high": 2.39, "low": 2.23, "close": 2.38, "volume": 30024}, "trend_line": 2.382427, "activity_lines": {"activity_5": 2.325333, "activity_10": 2.317273, "activity_20": 2.30051, "activity_30": 2.311837}, "trend_signal": 0, "fair_value": 3.747189, "relative_strength": -21.285266, "rate_of_change": -0.8696278117792602, "market_dynamics": 0.900942, "expectation": {"probability": 40.2125, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.38, "high": 2.41, "low": 2.25, "close": 2.41, "volume": 31406}, "trend_line": 2.361869, "activity_lines": {"activity_5": 2.362667, "activity_10": 2.332727, "activity_20": 2.313189, "activity_30": 2.313615}, "trend_signal": 0, "fair_value": 3.730734, "relative_strength": -19.845656, "rate_of_change": -0.8629015705412949, "market_dynamics": 0.927354, "expectation": {"probability": 41.0248, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.41, "high": 2.52, "low": 2.34, "close": 2.51, "volume": 34794}, "trend_line": 2.346621, "activity_lines": {"activity_5": 2.422, "activity_10": 2.365455, "activity_20": 2.334748, "activity_30": 2.323172}, "trend_signal": 0, "fair_value": 3.717497, "relative_strength": -17.361798, "rate_of_change": -0.6455904201291498, "market_dynamics": 1.057482, "expectation": {"probability": 41.7409, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.51, "high": 2.55, "low": 2.27, "close": 2.34, "volume": 57464}, "trend_line": 2.325048, "activity_lines": {"activity_5": 2.406667, "activity_10": 2.365091, "activity_20": 2.33881, "activity_30": 2.322745}, "trend_signal": 0, "fair_value": 3.702925, "relative_strength": -20.773609, "rate_of_change": -0.9193218674852082, "market_dynamics": 1.050727, "expectation": {"probability": 43.7624, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.38, "high": 2.4, "low": 2.24, "close": 2.27, "volume": 13856}, "trend_line": 2.318945, "activity_lines": {"activity_5": 2.362667, "activity_10": 2.352, "activity_20": 2.335, "activity_30": 2.319194}, "trend_signal": 1, "fair_value": 3.687414, "relative_strength": -23.157303, "rate_of_change": -0.26248920452394836, "market_dynamics": 0.804438, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.25, "high": 2.38, "low": 2.24, "close": 2.31, "volume": 15111}, "trend_line": 2.314176, "activity_lines": {"activity_5": 2.338667, "activity_10": 2.348364, "activity_20": 2.334714, "activity_30": 2.318617}, "trend_signal": 1, "fair_value": 3.672588, "relative_strength": -22.009083, "rate_of_change": -0.20565386414943104, "market_dynamics": 0.584553, "expectation": {"probability": 41.4947, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.26, "high": 2.35, "low": 2.25, "close": 2.33, "volume": 9626}, "trend_line": 2.312053, "activity_lines": {"activity_5": 2.326, "activity_10": 2.347818, "activity_20": 2.33581, "activity_30": 2.319637}, "trend_signal": 1, "fair_value": 3.655007, "relative_strength": -19.575965, "rate_of_change": -0.09173891700543317, "market_dynamics": 0.359562, "expectation": {"probability": 39.1129, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.29, "high": 2.29, "low": 2.15, "close": 2.22, "volume": 12467}, "trend_line": 2.306921, "activity_lines": {"activity_5": 2.282, "activity_10": 2.325636, "activity_20": 2.326286, "activity_30": 2.313699}, "trend_signal": 0, "fair_value": 3.636966, "relative_strength": -22.277657, "rate_of_change": -0.22196722998997584, "market_dynamics": 0.075056, "expectation": {"probability": 43.0665, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.22, "high": 2.3, "low": 2.21, "close": 2.26, "volume": 17715}, "trend_line": 2.302464, "activity_lines": {"activity_5": 2.270667, "activity_10": 2.311091, "activity_20": 2.320667, "activity_30": 2.310671}, "trend_signal": 0, "fair_value": 3.620655, "relative_strength": -20.872498, "rate_of_change": -0.19320124096143446, "market_dynamics": 0.019892, "expectation": {"probability": 41.9085, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.22, "high": 2.32, "low": 2.21, "close": 2.23, "volume": 15347}, "trend_line": 2.294369, "activity_lines": {"activity_5": 2.254667, "activity_10": 2.291091, "activity_20": 2.311762, "activity_30": 2.305996}, "trend_signal": 0, "fair_value": 3.60593, "relative_strength": -21.251362, "rate_of_change": -0.3515798726929048, "market_dynamics": -0.102836, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.21, "high": 2.37, "low": 2.2, "close": 2.32, "volume": 44517}, "trend_line": 2.291252, "activity_lines": {"activity_5": 2.271333, "activity_10": 2.29, "activity_20": 2.311429, "activity_30": 2.30765}, "trend_signal": 0, "fair_value": 3.591291, "relative_strength": -18.11296, "rate_of_change": -0.13585434600973237, "market_dynamics": -0.019691, "expectation": {"probability": 40.4794, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.36, "high": 2.37, "low": 2.24, "close": 2.28, "volume": 17139}, "trend_line": 2.291418, "activity_lines": {"activity_5": 2.274, "activity_10": 2.282727, "activity_20": 2.307381, "activity_30": 2.306924}, "trend_signal": 0, "fair_value": 3.57523, "relative_strength": -22.815523, "rate_of_change": 0.007244947303924251, "market_dynamics": 0.020343, "expectation": {"probability": 43.2661, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.25, "high": 2.28, "low": 2.15, "close": 2.15, "volume": 28708}, "trend_line": 2.28857, "activity_lines": {"activity_5": 2.236667, "activity_10": 2.254182, "activity_20": 2.291333, "activity_30": 2.2978}, "trend_signal": 0, "fair_value": 3.559563, "relative_strength": -27.414173, "rate_of_change": -0.1242898502150277, "market_dynamics": -0.063127, "expectation": {"probability": 43.4024, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.15, "high": 2.24, "low": 2.15, "close": 2.15, "volume": 35911}, "trend_line": 2.290667, "activity_lines": {"activity_5": 2.204, "activity_10": 2.232182, "activity_20": 2.276429, "activity_30": 2.28886}, "trend_signal": 0, "fair_value": 3.544509, "relative_strength": -25.245433, "rate_of_change": 0.09162927067994492, "market_dynamics": -0.132144, "expectation": {"probability": 42.0845, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.15, "high": 2.23, "low": 2.11, "close": 2.2, "volume": 30156}, "trend_line": 2.290333, "activity_lines": {"activity_5": 2.195333, "activity_10": 2.222727, "activity_20": 2.26719, "activity_30": 2.283011}, "trend_signal": 0, "fair_value": 3.530389, "relative_strength": -23.549711, "rate_of_change": -0.014580905910813595, "market_dynamics": -0.376327, "expectation": {"probability": 41.1862, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.17, "high": 2.24, "low": 2.07, "close": 2.19, "volume": 47387}, "trend_line": 2.29, "activity_lines": {"activity_5": 2.185333, "activity_10": 2.212727, "activity_20": 2.257905, "activity_30": 2.276538}, "trend_signal": 0, "fair_value": 3.516021, "relative_strength": -20.506722, "rate_of_change": -0.014539370475818002, "market_dynamics": -0.425627, "expectation": {"probability": 43.2072, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.13, "close": 2.14, "volume": 14540}, "trend_line": 2.284667, "activity_lines": {"activity_5": 2.167333, "activity_10": 2.195818, "activity_20": 2.244286, "activity_30": 2.26686}, "trend_signal": 0, "fair_value": 3.500045, "relative_strength": -23.229619, "rate_of_change": -0.2328820960698801, "market_dynamics": -0.590596, "expectation": {"probability": 42.4993, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.14, "high": 2.14, "low": 2.08, "close": 2.13, "volume": 16083}, "trend_line": 2.281, "activity_lines": {"activity_5": 2.155333, "activity_10": 2.180545, "activity_20": 2.23019, "activity_30": 2.256882}, "trend_signal": 0, "fair_value": 3.484311, "relative_strength": -23.913271, "rate_of_change": -0.16050479128904313, "market_dynamics": -0.716914, "expectation": {"probability": 42.4415, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.07, "high": 2.07, "low": 1.995, "close": 2.04, "volume": 45269}, "trend_line": 2.276667, "activity_lines": {"activity_5": 2.114667, "activity_10": 2.150545, "activity_20": 2.208048, "activity_30": 2.241333}, "trend_signal": 0, "fair_value": 3.469288, "relative_strength": -25.888327, "rate_of_change": -0.18996054362121526, "market_dynamics": -0.828257, "expectation": {"probability": 42.3839, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.0, "high": 2.15, "low": 2.0, "close": 2.12, "volume": 38776}, "trend_line": 2.273, "activity_lines": {"activity_5": 2.108, "activity_10": 2.139091, "activity_20": 2.194571, "activity_30": 2.231226}, "trend_signal": 0, "fair_value": 3.456496, "relative_strength": -23.250903, "rate_of_change": -0.1610687904730945, "market_dynamics": -0.897116, "expectation": {"probability": 40.2245, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.12, "high": 2.23, "low": 2.11, "close": 2.21, "volume": 17098}, "trend_line": 2.268667, "activity_lines": {"activity_5": 2.136667, "activity_10": 2.146, "activity_20": 2.190857, "activity_30": 2.227161}, "trend_signal": 0, "fair_value": 3.444772, "relative_strength": -19.521436, "rate_of_change": -0.19062912450505587, "market_dynamics": -0.618113, "expectation": {"probability": 40.8805, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.21, "high": 2.31, "low": 2.2, "close": 2.26, "volume": 61858}, "trend_line": 2.265333, "activity_lines": {"activity_5": 2.180667, "activity_10": 2.164, "activity_20": 2.192714, "activity_30": 2.226602}, "trend_signal": 0, "fair_value": 3.432877, "relative_strength": -18.181161, "rate_of_change": -0.14695854437871092, "market_dynamics": -0.090989, "expectation": {"probability": 41.0978, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.33, "high": 2.35, "low": 2.26, "close": 2.33, "volume": 43615}, "trend_line": 2.263333, "activity_lines": {"activity_5": 2.24, "activity_10": 2.195091, "activity_20": 2.201952, "activity_30": 2.230774}, "trend_signal": 0, "fair_value": 3.421922, "relative_strength": -15.591966, "rate_of_change": -0.08828724077211711, "market_dynamics": 0.420177, "expectation": {"probability": 42.363, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.33, "high": 2.33, "low": 2.26, "close": 2.33, "volume": 10964}, "trend_line": 2.263, "activity_lines": {"activity_5": 2.286, "activity_10": 2.222909, "activity_20": 2.212048, "activity_30": 2.235075}, "trend_signal": 0, "fair_value": 3.410354, "relative_strength": -16.271513, "rate_of_change": -0.014712815127067768, "market_dynamics": 0.779785, "expectation": {"probability": 43.8258, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.28, "high": 2.4, "low": 2.28, "close": 2.33, "volume": 18035}, "trend_line": 2.261, "activity_lines": {"activity_5": 2.312667, "activity_10": 2.247455, "activity_20": 2.22219, "activity_30": 2.239398}, "trend_signal": 0, "fair_value": 3.394859, "relative_strength": -14.45932, "rate_of_change": -0.08837825894828899, "market_dynamics": 0.989138, "expectation": {"probability": 43.0781, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.28, "close": 2.3, "volume": 5412}, "trend_line": 2.261667, "activity_lines": {"activity_5": 2.315333, "activity_10": 2.264182, "activity_20": 2.22919, "activity_30": 2.241914}, "trend_signal": 0, "fair_value": 3.378681, "relative_strength": -13.91872, "rate_of_change": 0.029500221141086823, "market_dynamics": 0.911209, "expectation": {"probability": 42.6148, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.25, "high": 2.33, "low": 2.17, "close": 2.3, "volume": 8344}, "trend_line": 2.263667, "activity_lines": {"activity_5": 2.312, "activity_10": 2.278909, "activity_20": 2.236238, "activity_30": 2.244387}, "trend_signal": 0, "fair_value": 3.363546, "relative_strength": -15.118702, "rate_of_change": 0.08843034805741869, "market_dynamics": 0.828062, "expectation": {"probability": 42.048, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.3, "high": 2.43, "low": 2.2, "close": 2.3, "volume": 15206}, "trend_line": 2.265667, "activity_lines": {"activity_5": 2.306, "activity_10": 2.290727, "activity_20": 2.243429, "activity_30": 2.246731}, "trend_signal": 0, "fair_value": 3.347736, "relative_strength": -14.868789, "rate_of_change": 0.08835221788364737, "market_dynamics": 0.814385, "expectation": {"probability": 41.0728, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.23, "close": 2.24, "volume": 2965}, "trend_line": 2.265, "activity_lines": {"activity_5": 2.282, "activity_10": 2.288545, "activity_20": 2.244524, "activity_30": 2.245075}, "trend_signal": 0, "fair_value": 3.329455, "relative_strength": -19.025372, "rate_of_change": -0.029439454253426173, "market_dynamics": 0.697087, "expectation": {"probability": 41.7564, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.24, "high": 2.29, "low": 2.2, "close": 2.28, "volume": 3137}, "trend_line": 2.262, "activity_lines": {"activity_5": 2.277333, "activity_10": 2.29, "activity_20": 2.249524, "activity_30": 2.246043}, "trend_signal": 0, "fair_value": 3.311431, "relative_strength": -17.567165, "rate_of_change": -0.13245033112583282, "market_dynamics": 0.633403, "expectation": {"probability": 38.9935, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.23, "high": 2.3, "low": 1.97, "close": 1.97, "volume": 32455}, "trend_line": 2.248333, "activity_lines": {"activity_5": 2.172667, "activity_10": 2.232182, "activity_20": 2.224762, "activity_30": 2.227204}, "trend_signal": 0, "fair_value": 3.29191, "relative_strength": -25.818688, "rate_of_change": -0.6041998231653348, "market_dynamics": 0.285992, "expectation": {"probability": 42.542, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.97, "high": 2.11, "low": 1.86, "close": 1.955, "volume": 93356}, "trend_line": 2.233167, "activity_lines": {"activity_5": 2.085, "activity_10": 2.176, "activity_20": 2.200238, "activity_30": 2.20828}, "trend_signal": 0, "fair_value": 3.274134, "relative_strength": -26.190101, "rate_of_change": -0.674544206752302, "market_dynamics": -0.050222, "expectation": {"probability": 42.0823, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.97, "high": 2.1, "low": 1.96, "close": 2.05, "volume": 69497}, "trend_line": 2.217833, "activity_lines": {"activity_5": 2.052, "activity_10": 2.142636, "activity_20": 2.18631, "activity_30": 2.196462}, "trend_signal": 0, "fair_value": 3.256721, "relative_strength": -20.185377, "rate_of_change": -0.686648154840177, "market_dynamics": -0.188645, "expectation": {"probability": 40.2573, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.01, "high": 2.05, "low": 1.965, "close": 1.975, "volume": 9196}, "trend_line": 2.205667, "activity_lines": {"activity_5": 2.010667, "activity_10": 2.100727, "activity_20": 2.165714, "activity_30": 2.180796}, "trend_signal": 0, "fair_value": 3.239626, "relative_strength": -21.594037, "rate_of_change": -0.5485534753969357, "market_dynamics": -0.585963, "expectation": {"probability": 42.0528, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.975, "high": 2.07, "low": 1.97, "close": 2.05, "volume": 11544}, "trend_line": 2.198333, "activity_lines": {"activity_5": 2.012, "activity_10": 2.078909, "activity_20": 2.153095, "activity_30": 2.170753}, "trend_signal": 0, "fair_value": 3.22209, "relative_strength": -20.930153, "rate_of_change": -0.3325071282292465, "market_dynamics": -0.678929, "expectation": {"probability": 40.4923, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.955, "close": 2.01, "volume": 55692}, "trend_line": 2.188333, "activity_lines": {"activity_5": 2.015333, "activity_10": 2.054909, "activity_20": 2.137381, "activity_30": 2.158602}, "trend_signal": 0, "fair_value": 3.205526, "relative_strength": -24.569571, "rate_of_change": -0.45489013720850247, "market_dynamics": -0.708664, "expectation": {"probability": 42.1626, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.97, "high": 2.17, "low": 1.97, "close": 2.07, "volume": 28448}, "trend_line": 2.179667, "activity_lines": {"activity_5": 2.036, "activity_10": 2.047091, "activity_20": 2.128238, "activity_30": 2.150968}, "trend_signal": 0, "fair_value": 3.188487, "relative_strength": -22.867041, "rate_of_change": -0.39600919969676845, "market_dynamics": -0.817628, "expectation": {"probability": 40.4832, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.1, "high": 2.22, "low": 2.1, "close": 2.18, "volume": 11831}, "trend_line": 2.178333, "activity_lines": {"activity_5": 2.085667, "activity_10": 2.063455, "activity_20": 2.129905, "activity_30": 2.150989}, "trend_signal": 0, "fair_value": 3.173317, "relative_strength": -17.365366, "rate_of_change": -0.06120200929774808, "market_dynamics": -0.620568, "expectation": {"probability": 39.0865, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.16, "high": 2.22, "low": 2.12, "close": 2.22, "volume": 14810}, "trend_line": 2.177, "activity_lines": {"activity_5": 2.14, "activity_10": 2.089273, "activity_20": 2.135143, "activity_30": 2.153677}, "trend_signal": 0, "fair_value": 3.158529, "relative_strength": -16.589481, "rate_of_change": -0.06119358243206189, "market_dynamics": -0.400866, "expectation": {"probability": 39.5793, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.14, "high": 2.29, "low": 2.12, "close": 2.12, "volume": 22909}, "trend_line": 2.173333, "activity_lines": {"activity_5": 2.144667, "activity_10": 2.097273, "activity_20": 2.13, "activity_30": 2.15}, "trend_signal": 0, "fair_value": 3.14285, "relative_strength": -18.690772, "rate_of_change": -0.16844281120808852, "market_dynamics": -0.28633, "expectation": {"probability": 42.7335, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.12, "high": 2.16, "low": 2.06, "close": 2.07, "volume": 2190}, "trend_line": 2.165, "activity_lines": {"activity_5": 2.128, "activity_10": 2.099091, "activity_20": 2.120095, "activity_30": 2.143333}, "trend_signal": 0, "fair_value": 3.127225, "relative_strength": -20.545048, "rate_of_change": -0.3834203042055646, "market_dynamics": -0.229227, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.05, "high": 2.1, "low": 2.05, "close": 2.05, "volume": 22971}, "trend_line": 2.157333, "activity_lines": {"activity_5": 2.100667, "activity_10": 2.095455, "activity_20": 2.108952, "activity_30": 2.135914}, "trend_signal": 0, "fair_value": 3.112966, "relative_strength": -23.398046, "rate_of_change": -0.3541339491916901, "market_dynamics": -0.210866, "expectation": {"probability": 42.7256, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.04, "high": 2.08, "low": 2.04, "close": 2.08, "volume": 4255}, "trend_line": 2.155, "activity_lines": {"activity_5": 2.084667, "activity_10": 2.095545, "activity_20": 2.101667, "activity_30": 2.130925}, "trend_signal": 0, "fair_value": 3.09865, "relative_strength": -21.375113, "rate_of_change": -0.10814278555976943, "market_dynamics": -0.231542, "expectation": {"probability": 41.1312, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3e655ea-52e1-464d-b3c3-acf49aeaf249/", "share_image": "https://sharemaestro.com/terminal/d3e655ea-52e1-464d-b3c3-acf49aeaf249/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}