{"ticker": {"uuid": "d3e6dbc5-fab2-4937-8340-dd7a3b4498a3", "symbol": "C1IC34", "name": "The Cigna Group", "exchange": "SAO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Healthcare Plans", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, C1IC34 rose 3.85%, moving from 346.82 to 360.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.86 and has improved across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is negative at 38.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "360.16"}, {"label": "12-Week Change", "value": "3.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.86"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 357.079987, "high": 360.160004, "low": 357.079987, "close": 360.160004, "volume": 11}, "trend_line": 360.466682, "activity_lines": {"activity_5": 357.584662, "activity_10": 354.057814, "activity_20": 354.957857, "activity_30": 358.246144}, "trend_signal": 0, "fair_value": 398.196498, "relative_strength": -14.856225, "rate_of_change": 0.33120206080688464, "market_dynamics": 0.124331, "expectation": {"probability": 38.1726, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 304.528778, "high": 313.56601, "low": 304.528778, "close": 313.56601, "volume": 2}, "trend_line": 360.008272, "activity_lines": {"activity_5": 304.891445, "activity_10": 303.652553, "activity_20": 319.07273, "activity_30": 336.567605}, "trend_signal": 0, "fair_value": 300.274225, "relative_strength": -19.217744, "rate_of_change": -0.6743071862413395, "market_dynamics": -0.864422, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 313.56601, "high": 313.56601, "low": 313.56601, "close": 313.56601, "volume": 0}, "trend_line": 357.061725, "activity_lines": {"activity_5": 308.261424, "activity_10": 304.866226, "activity_20": 316.97846, "activity_30": 333.57133}, "trend_signal": 0, "fair_value": 300.760052, "relative_strength": -20.242343, "rate_of_change": -0.8184664712370701, "market_dynamics": -0.63569, "expectation": {"probability": 43.8854, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 313.56601, "high": 313.56601, "low": 313.56601, "close": 313.56601, "volume": 0}, "trend_line": 354.187281, "activity_lines": {"activity_5": 310.952118, "activity_10": 306.640861, "activity_20": 315.192016, "activity_30": 330.765155}, "trend_signal": 0, "fair_value": 301.245879, "relative_strength": -20.061915, "rate_of_change": -0.8050271980285871, "market_dynamics": -0.372743, "expectation": {"probability": 43.5506, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 313.56601, "high": 313.56601, "low": 313.56601, "close": 313.56601, "volume": 0}, "trend_line": 351.213097, "activity_lines": {"activity_5": 312.963528, "activity_10": 308.30704, "activity_20": 313.726466, "activity_30": 328.144428}, "trend_signal": 0, "fair_value": 301.731706, "relative_strength": -19.129751, "rate_of_change": -0.8397207239070732, "market_dynamics": -0.128539, "expectation": {"probability": 43.0727, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 313.56601, "high": 313.56601, "low": 313.56601, "close": 313.56601, "volume": 0}, "trend_line": 347.779225, "activity_lines": {"activity_5": 313.56601, "activity_10": 309.868952, "activity_20": 312.581811, "activity_30": 325.715584}, "trend_signal": 0, "fair_value": 302.217533, "relative_strength": -19.28738, "rate_of_change": -0.9777175251525452, "market_dynamics": 0.059182, "expectation": {"probability": 41.7574, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 326.490557, "high": 330.560819, "low": 312.601471, "close": 327.117523, "volume": 1885}, "trend_line": 344.420002, "activity_lines": {"activity_5": 318.083181, "activity_10": 313.664131, "activity_20": 313.019391, "activity_30": 324.382571}, "trend_signal": 0, "fair_value": 302.790228, "relative_strength": -14.519563, "rate_of_change": -0.9659067473049852, "market_dynamics": 0.341436, "expectation": {"probability": 45.4595, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 326.712494, "high": 338.595276, "low": 326.712494, "close": 338.595276, "volume": 14}, "trend_line": 341.443372, "activity_lines": {"activity_5": 325.522835, "activity_10": 318.887601, "activity_20": 314.777176, "activity_30": 324.006782}, "trend_signal": 0, "fair_value": 303.436499, "relative_strength": -13.012921, "rate_of_change": -0.8642442316692164, "market_dynamics": 0.544012, "expectation": {"probability": 46.2154, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 333.86911, "high": 337.920114, "low": 331.168463, "close": 336.174377, "volume": 209}, "trend_line": 338.386044, "activity_lines": {"activity_5": 330.486906, "activity_10": 323.03057, "activity_20": 316.476828, "activity_30": 323.666847}, "trend_signal": 0, "fair_value": 304.245912, "relative_strength": -13.373826, "rate_of_change": -0.8954129002685645, "market_dynamics": 0.737898, "expectation": {"probability": 49.3127, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 336.174437, "high": 341.344235, "low": 335.557117, "close": 336.569855, "volume": 328}, "trend_line": 335.3419, "activity_lines": {"activity_5": 334.075578, "activity_10": 326.649123, "activity_20": 318.253405, "activity_30": 323.549673}, "trend_signal": 0, "fair_value": 304.973297, "relative_strength": -12.567335, "rate_of_change": -0.8996068407596671, "market_dynamics": 0.930218, "expectation": {"probability": 48.0034, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 343.321531, "high": 346.716658, "low": 336.907438, "close": 339.945648, "volume": 363}, "trend_line": 334.066438, "activity_lines": {"activity_5": 337.255924, "activity_10": 330.078953, "activity_20": 320.388862, "activity_30": 323.846689}, "trend_signal": 0, "fair_value": 305.722321, "relative_strength": -10.500528, "rate_of_change": -0.380346744620939, "market_dynamics": 0.956565, "expectation": {"probability": 48.4414, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 339.945648, "high": 349.63913, "low": 328.67041, "close": 328.67041, "volume": 9}, "trend_line": 332.415135, "activity_lines": {"activity_5": 334.919216, "activity_10": 330.814796, "activity_20": 321.471788, "activity_30": 323.498558}, "trend_signal": 0, "fair_value": 306.342811, "relative_strength": -11.271982, "rate_of_change": -0.4943037707966295, "market_dynamics": 0.922925, "expectation": {"probability": 50.0274, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 334.042803, "high": 337.04248, "low": 329.577087, "close": 329.885742, "volume": 183}, "trend_line": 330.804343, "activity_lines": {"activity_5": 332.884092, "activity_10": 331.496983, "activity_20": 322.745453, "activity_30": 323.335372}, "trend_signal": 0, "fair_value": 307.007926, "relative_strength": -11.145919, "rate_of_change": -0.4845724007121407, "market_dynamics": 0.890598, "expectation": {"probability": 47.4737, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 332.567078, "high": 332.567078, "low": 330.232949, "close": 332.2005, "volume": 30}, "trend_line": 329.179233, "activity_lines": {"activity_5": 332.20119, "activity_10": 332.303313, "activity_20": 324.308777, "activity_30": 323.425446}, "trend_signal": 0, "fair_value": 307.72341, "relative_strength": -11.920175, "rate_of_change": -0.4912601767141873, "market_dynamics": 0.845812, "expectation": {"probability": 49.2011, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 332.2005, "high": 340.383087, "low": 332.2005, "close": 340.383087, "volume": 22}, "trend_line": 327.826876, "activity_lines": {"activity_5": 334.510742, "activity_10": 334.258577, "activity_20": 326.534253, "activity_30": 324.148276}, "trend_signal": 0, "fair_value": 308.543339, "relative_strength": -7.595502, "rate_of_change": -0.41082694909857315, "market_dynamics": 0.830054, "expectation": {"probability": 49.7161, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 340.315281, "high": 342.34702, "low": 333.542905, "close": 333.581635, "volume": 752}, "trend_line": 326.452752, "activity_lines": {"activity_5": 334.298928, "activity_10": 334.48963, "activity_20": 327.956965, "activity_30": 324.51955}, "trend_signal": 0, "fair_value": 309.337435, "relative_strength": -11.797319, "rate_of_change": -0.4191614844903844, "market_dynamics": 0.876471, "expectation": {"probability": 52.8519, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 333.581635, "high": 347.078094, "low": 333.581635, "close": 346.410522, "volume": 39}, "trend_line": 325.506257, "activity_lines": {"activity_5": 338.787677, "activity_10": 336.689288, "activity_20": 330.445755, "activity_30": 325.807148}, "trend_signal": 1, "fair_value": 310.213767, "relative_strength": -6.132979, "rate_of_change": -0.28993322745827865, "market_dynamics": 0.934108, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 349.651595, "high": 355.61142, "low": 348.587372, "close": 355.61142, "volume": 41}, "trend_line": 324.866459, "activity_lines": {"activity_5": 345.160718, "activity_10": 340.211054, "activity_20": 333.546467, "activity_30": 327.749417}, "trend_signal": 1, "fair_value": 311.072096, "relative_strength": -3.9806, "rate_of_change": -0.19655474702594877, "market_dynamics": 1.059485, "expectation": {"probability": 49.1369, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 355.611385, "high": 361.648512, "low": 349.690338, "close": 358.687988, "volume": 205}, "trend_line": 325.342095, "activity_lines": {"activity_5": 350.844236, "activity_10": 343.982812, "activity_20": 336.691448, "activity_30": 329.931451}, "trend_signal": 1, "fair_value": 311.921722, "relative_strength": -1.110165, "rate_of_change": 0.14640969753050181, "market_dynamics": 1.143977, "expectation": {"probability": 49.4472, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 358.687992, "high": 361.193793, "low": 356.898163, "close": 356.898163, "volume": 81}, "trend_line": 325.75807, "activity_lines": {"activity_5": 354.165314, "activity_10": 347.019809, "activity_20": 339.402583, "activity_30": 331.967326}, "trend_signal": 1, "fair_value": 312.725528, "relative_strength": -2.795531, "rate_of_change": 0.12785772465134065, "market_dynamics": 1.227615, "expectation": {"probability": 54.6931, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 356.898163, "high": 384.094312, "low": 356.898163, "close": 373.239044, "volume": 163}, "trend_line": 326.718741, "activity_lines": {"activity_5": 361.832347, "activity_10": 352.658269, "activity_20": 343.363011, "activity_30": 335.030615}, "trend_signal": 1, "fair_value": 313.589729, "relative_strength": 3.823742, "rate_of_change": 0.2949032083840771, "market_dynamics": 1.289952, "expectation": {"probability": 50.8649, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 373.239044, "high": 373.239044, "low": 361.764618, "close": 361.764618, "volume": 410}, "trend_line": 327.296931, "activity_lines": {"activity_5": 363.030743, "activity_10": 355.605136, "activity_20": 345.903445, "activity_30": 337.291639}, "trend_signal": 1, "fair_value": 314.501773, "relative_strength": 0.658339, "rate_of_change": 0.17696872797387203, "market_dynamics": 1.279891, "expectation": {"probability": 52.3094, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 361.764618, "high": 376.963867, "low": 361.764618, "close": 376.963867, "volume": 21}, "trend_line": 328.381763, "activity_lines": {"activity_5": 368.27195, "activity_10": 360.713789, "activity_20": 349.661909, "activity_30": 340.495958}, "trend_signal": 1, "fair_value": 315.151203, "relative_strength": 0.655176, "rate_of_change": 0.3314519316406318, "market_dynamics": 1.213164, "expectation": {"probability": 50.5789, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 376.963867, "high": 376.963867, "low": 343.420959, "close": 343.420959, "volume": 259}, "trend_line": 329.575764, "activity_lines": {"activity_5": 360.908691, "activity_10": 358.867767, "activity_20": 349.923916, "activity_30": 341.466229}, "trend_signal": 1, "fair_value": 315.574895, "relative_strength": -9.85531, "rate_of_change": 0.3636014951293183, "market_dynamics": 1.019437, "expectation": {"probability": 54.4376, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 348.993744, "high": 348.993744, "low": 332.449646, "close": 332.449646, "volume": 27}, "trend_line": 330.396374, "activity_lines": {"activity_5": 350.90613, "activity_10": 354.822951, "activity_20": 348.99887, "activity_30": 341.65164}, "trend_signal": 1, "fair_value": 316.049064, "relative_strength": -15.290381, "rate_of_change": 0.24898978918849987, "market_dynamics": 0.620599, "expectation": {"probability": 54.2256, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 334.220117, "high": 339.996033, "low": 334.220117, "close": 339.996033, "volume": 101}, "trend_line": 331.700224, "activity_lines": {"activity_5": 345.048932, "activity_10": 352.294451, "activity_20": 348.702605, "activity_30": 342.270973}, "trend_signal": 1, "fair_value": 316.548097, "relative_strength": -13.187814, "rate_of_change": 0.3946320548905332, "market_dynamics": 0.223572, "expectation": {"probability": 48.5999, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 340.073405, "high": 340.073405, "low": 315.982912, "close": 317.956604, "volume": 195}, "trend_line": 332.602244, "activity_lines": {"activity_5": 334.061458, "activity_10": 345.642156, "activity_20": 346.18149, "activity_30": 341.384288}, "trend_signal": 1, "fair_value": 316.94002, "relative_strength": -19.886717, "rate_of_change": 0.27193831500095494, "market_dynamics": -0.247732, "expectation": {"probability": 51.8361, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 312.567701, "high": 317.676058, "low": 302.288169, "close": 308.121735, "volume": 1027}, "trend_line": 332.760411, "activity_lines": {"activity_5": 322.716229, "activity_10": 337.719047, "activity_20": 342.767343, "activity_30": 339.8049}, "trend_signal": 0, "fair_value": 317.341679, "relative_strength": -21.04066, "rate_of_change": 0.0475543995427739, "market_dynamics": -0.544182, "expectation": {"probability": 51.1419, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 358.469062, "high": 362.079865, "low": 355.256302, "close": 357.585846, "volume": 73}, "trend_line": 334.567381, "activity_lines": {"activity_5": 332.448513, "activity_10": 339.652861, "activity_20": 344.209177, "activity_30": 341.406541}, "trend_signal": 0, "fair_value": 318.167659, "relative_strength": -9.749136, "rate_of_change": 0.5430243323025693, "market_dynamics": -0.551084, "expectation": {"probability": 46.2022, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 348.461792, "high": 352.227875, "low": 344.889823, "close": 352.227875, "volume": 19}, "trend_line": 336.560573, "activity_lines": {"activity_5": 339.45048, "activity_10": 340.632538, "activity_20": 345.038768, "activity_30": 342.545928}, "trend_signal": 1, "fair_value": 318.91784, "relative_strength": -12.120339, "rate_of_change": 0.5957520407525816, "market_dynamics": -0.56758, "expectation": {"probability": 50.4569, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 353.975037, "high": 353.975037, "low": 346.636953, "close": 350.694244, "volume": 3}, "trend_line": 338.099422, "activity_lines": {"activity_5": 344.622689, "activity_10": 341.418288, "activity_20": 345.647738, "activity_30": 343.457778}, "trend_signal": 1, "fair_value": 319.65819, "relative_strength": -12.727792, "rate_of_change": 0.45722794749343015, "market_dynamics": -0.475705, "expectation": {"probability": 50.3768, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 350.694183, "high": 372.242584, "low": 350.694183, "close": 372.242584, "volume": 142}, "trend_line": 340.055308, "activity_lines": {"activity_5": 356.264463, "activity_10": 346.531823, "activity_20": 348.257746, "activity_30": 345.660562}, "trend_signal": 1, "fair_value": 320.284224, "relative_strength": -5.171214, "rate_of_change": 0.5784943341311067, "market_dynamics": -0.267053, "expectation": {"probability": 47.5155, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 371.058419, "high": 371.796127, "low": 358.420624, "close": 358.420624, "volume": 44}, "trend_line": 341.550462, "activity_lines": {"activity_5": 359.679852, "activity_10": 348.941765, "activity_20": 349.343891, "activity_30": 346.845422}, "trend_signal": 1, "fair_value": 320.865655, "relative_strength": -7.568197, "rate_of_change": 0.4396796535227019, "market_dynamics": -0.229612, "expectation": {"probability": 50.2749, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 358.420624, "high": 365.244232, "low": 358.420624, "close": 358.420624, "volume": 190}, "trend_line": 343.045616, "activity_lines": {"activity_5": 359.741982, "activity_10": 351.688858, "activity_20": 350.294155, "activity_30": 347.933819}, "trend_signal": 1, "fair_value": 321.347599, "relative_strength": -4.794595, "rate_of_change": 0.43775493414499134, "market_dynamics": -0.134214, "expectation": {"probability": 44.8883, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 368.117371, "high": 368.117371, "low": 364.419159, "close": 364.419159, "volume": 7}, "trend_line": 344.740721, "activity_lines": {"activity_5": 361.747972, "activity_10": 355.253872, "activity_20": 351.69085, "activity_30": 349.312757}, "trend_signal": 1, "fair_value": 321.895237, "relative_strength": -3.864205, "rate_of_change": 0.49413399295562266, "market_dynamics": -0.035596, "expectation": {"probability": 47.3523, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 357.6635, "high": 361.293701, "low": 357.34317, "close": 361.293701, "volume": 7}, "trend_line": 346.331644, "activity_lines": {"activity_5": 361.89939, "activity_10": 357.669357, "activity_20": 352.675426, "activity_30": 350.380692}, "trend_signal": 1, "fair_value": 322.593387, "relative_strength": -2.925066, "rate_of_change": 0.46148392199944815, "market_dynamics": -0.038982, "expectation": {"probability": 49.9806, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 361.293701, "high": 361.293701, "low": 361.293701, "close": 361.293701, "volume": 0}, "trend_line": 347.47085, "activity_lines": {"activity_5": 361.344177, "activity_10": 359.697612, "activity_20": 353.528039, "activity_30": 351.345986}, "trend_signal": 1, "fair_value": 323.237708, "relative_strength": -3.119093, "rate_of_change": 0.32893500196591957, "market_dynamics": 0.033662, "expectation": {"probability": 48.6451, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 361.293701, "high": 361.293701, "low": 361.293701, "close": 361.293701, "volume": 0}, "trend_line": 348.227464, "activity_lines": {"activity_5": 361.51889, "activity_10": 360.937919, "activity_20": 354.30978, "activity_30": 352.237783}, "trend_signal": 1, "fair_value": 323.908855, "relative_strength": -3.248389, "rate_of_change": 0.21774891332611446, "market_dynamics": 0.149069, "expectation": {"probability": 48.9707, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 361.293701, "high": 412.553528, "low": 361.293701, "close": 412.553528, "volume": 50}, "trend_line": 350.773435, "activity_lines": {"activity_5": 378.588674, "activity_10": 370.531433, "activity_20": 359.94635, "activity_30": 356.387851}, "trend_signal": 1, "fair_value": 324.809044, "relative_strength": 10.144325, "rate_of_change": 0.731122976561093, "market_dynamics": 0.521859, "expectation": {"probability": 49.907, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 412.553528, "high": 412.553528, "low": 402.817963, "close": 402.817963, "volume": 4}, "trend_line": 352.981706, "activity_lines": {"activity_5": 388.804409, "activity_10": 377.355431, "activity_20": 364.399222, "activity_30": 359.745563}, "trend_signal": 1, "fair_value": 325.448861, "relative_strength": 8.09623, "rate_of_change": 0.6295433974354323, "market_dynamics": 0.800695, "expectation": {"probability": 50.7622, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 402.817963, "high": 404.007935, "low": 402.817963, "close": 404.007935, "volume": 0}, "trend_line": 355.117115, "activity_lines": {"activity_5": 396.856881, "activity_10": 383.475967, "activity_20": 368.746758, "activity_30": 363.037577}, "trend_signal": 1, "fair_value": 326.05827, "relative_strength": 10.321238, "rate_of_change": 0.6049630798713513, "market_dynamics": 1.09772, "expectation": {"probability": 48.6587, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 404.007935, "high": 421.725861, "low": 402.868888, "close": 421.725861, "volume": 10}, "trend_line": 358.218964, "activity_lines": {"activity_5": 407.967713, "activity_10": 391.848605, "activity_20": 374.635198, "activity_30": 367.334916}, "trend_signal": 1, "fair_value": 326.754494, "relative_strength": 15.496745, "rate_of_change": 0.8734721220068526, "market_dynamics": 1.34544, "expectation": {"probability": 48.5629, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 430.915833, "high": 430.915833, "low": 427.060693, "close": 427.917389, "volume": 63}, "trend_line": 361.486685, "activity_lines": {"activity_5": 417.113577, "activity_10": 400.44728, "activity_20": 380.827777, "activity_30": 371.831588}, "trend_signal": 1, "fair_value": 327.445804, "relative_strength": 17.020299, "rate_of_change": 0.9122132908630695, "market_dynamics": 1.382431, "expectation": {"probability": 48.5629, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 427.917389, "high": 440.660645, "low": 427.917389, "close": 440.660645, "volume": 25}, "trend_line": 365.102023, "activity_lines": {"activity_5": 426.065613, "activity_10": 410.099332, "activity_20": 387.991363, "activity_30": 376.939586}, "trend_signal": 1, "fair_value": 328.211844, "relative_strength": 19.442876, "rate_of_change": 1.000130336750841, "market_dynamics": 1.464848, "expectation": {"probability": 48.5629, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 440.660645, "high": 440.660645, "low": 440.660645, "close": 440.660645, "volume": 0}, "trend_line": 368.444609, "activity_lines": {"activity_5": 433.143842, "activity_10": 418.256112, "activity_20": 394.691904, "activity_30": 381.814336}, "trend_signal": 1, "fair_value": 328.961649, "relative_strength": 20.630116, "rate_of_change": 0.9155210843627782, "market_dynamics": 1.505017, "expectation": {"probability": 47.9402, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 440.660645, "high": 440.660645, "low": 440.660645, "close": 440.660645, "volume": 1}, "trend_line": 372.013909, "activity_lines": {"activity_5": 437.699225, "activity_10": 425.026682, "activity_20": 400.877154, "activity_30": 386.473435}, "trend_signal": 1, "fair_value": 329.699559, "relative_strength": 20.955201, "rate_of_change": 0.9687480594946087, "market_dynamics": 1.486252, "expectation": {"probability": 46.6882, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 440.660645, "high": 440.660645, "low": 440.660645, "close": 440.660645, "volume": 0}, "trend_line": 375.15558, "activity_lines": {"activity_5": 439.811095, "activity_10": 430.354217, "activity_20": 406.583048, "activity_30": 390.902256}, "trend_signal": 1, "fair_value": 330.47785, "relative_strength": 21.288357, "rate_of_change": 0.8445036392442987, "market_dynamics": 1.452221, "expectation": {"probability": 46.5941, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 440.660645, "high": 440.660645, "low": 440.660645, "close": 440.660645, "volume": 0}, "trend_line": 377.990554, "activity_lines": {"activity_5": 440.660645, "activity_10": 434.238717, "activity_20": 411.704638, "activity_30": 395.12839}, "trend_signal": 1, "fair_value": 331.283081, "relative_strength": 19.468345, "rate_of_change": 0.7556795503348207, "market_dynamics": 1.433225, "expectation": {"probability": 46.7015, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 440.660645, "high": 440.660645, "low": 440.660645, "close": 440.660645, "volume": 0}, "trend_line": 380.722976, "activity_lines": {"activity_5": 440.660645, "activity_10": 436.680182, "activity_20": 416.19509, "activity_30": 399.171621}, "trend_signal": 1, "fair_value": 332.070352, "relative_strength": 17.113041, "rate_of_change": 0.7228810273391231, "market_dynamics": 1.411217, "expectation": {"probability": 45.564, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 440.660645, "high": 440.660645, "low": 440.660645, "close": 440.660645, "volume": 0}, "trend_line": 383.515059, "activity_lines": {"activity_5": 440.660645, "activity_10": 438.610608, "activity_20": 420.289948, "activity_30": 403.038568}, "trend_signal": 1, "fair_value": 332.808798, "relative_strength": 17.441, "rate_of_change": 0.7333634101452261, "market_dynamics": 1.375726, "expectation": {"probability": 44.4311, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 440.660645, "high": 440.660645, "low": 440.660645, "close": 440.660645, "volume": 0}, "trend_line": 385.762445, "activity_lines": {"activity_5": 440.660645, "activity_10": 439.852985, "activity_20": 423.963698, "activity_30": 406.72538}, "trend_signal": 1, "fair_value": 333.538739, "relative_strength": 16.403789, "rate_of_change": 0.5859968069728406, "market_dynamics": 1.27415, "expectation": {"probability": 43.1028, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 440.660645, "high": 440.660645, "low": 440.660645, "close": 440.660645, "volume": 0}, "trend_line": 388.392313, "activity_lines": {"activity_5": 440.660645, "activity_10": 440.428949, "activity_20": 427.209035, "activity_30": 410.267199}, "trend_signal": 1, "fair_value": 334.354496, "relative_strength": 19.29901, "rate_of_change": 0.681732510275848, "market_dynamics": 1.103504, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 440.660645, "high": 440.660645, "low": 440.660645, "close": 440.660645, "volume": 0}, "trend_line": 390.515539, "activity_lines": {"activity_5": 440.660645, "activity_10": 440.660645, "activity_20": 430.128573, "activity_30": 413.63935}, "trend_signal": 1, "fair_value": 335.236326, "relative_strength": 20.750304, "rate_of_change": 0.5466704486501998, "market_dynamics": 0.778649, "expectation": {"probability": 42.9311, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 441.96228, "high": 441.96228, "low": 436.484711, "close": 436.484711, "volume": 4}, "trend_line": 393.617664, "activity_lines": {"activity_5": 439.268667, "activity_10": 439.901384, "activity_20": 432.258784, "activity_30": 416.605103}, "trend_signal": 1, "fair_value": 336.180741, "relative_strength": 20.201361, "rate_of_change": 0.7943665975350601, "market_dynamics": 0.509523, "expectation": {"probability": 46.0713, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 436.484711, "high": 437.12912, "low": 436.484711, "close": 437.12912, "volume": 23}, "trend_line": 397.10698, "activity_lines": {"activity_5": 438.369888, "activity_10": 439.335215, "activity_20": 434.078633, "activity_30": 419.412293}, "trend_signal": 1, "fair_value": 337.206296, "relative_strength": 20.708661, "rate_of_change": 0.886473428184369, "market_dynamics": 0.305825, "expectation": {"probability": 44.3076, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 437.12912, "high": 444.237244, "low": 437.12912, "close": 444.237244, "volume": 23}, "trend_line": 400.581687, "activity_lines": {"activity_5": 440.075918, "activity_10": 440.125641, "activity_20": 436.229208, "activity_30": 422.452956}, "trend_signal": 1, "fair_value": 338.317412, "relative_strength": 20.190821, "rate_of_change": 0.875005269360908, "market_dynamics": 0.151088, "expectation": {"probability": 44.8429, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 444.237244, "high": 450.642365, "low": 444.237244, "close": 450.642365, "volume": 5}, "trend_line": 405.004545, "activity_lines": {"activity_5": 443.678549, "activity_10": 442.015606, "activity_20": 438.594826, "activity_30": 425.682677}, "trend_signal": 1, "fair_value": 339.400935, "relative_strength": 18.663483, "rate_of_change": 1.1041088855367518, "market_dynamics": 0.135338, "expectation": {"probability": 45.4678, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 450.642365, "high": 450.642365, "low": 447.342133, "close": 447.342133, "volume": 10}, "trend_line": 409.645225, "activity_lines": {"activity_5": 445.515654, "activity_10": 443.124043, "activity_20": 440.220666, "activity_30": 428.414134}, "trend_signal": 1, "fair_value": 340.456678, "relative_strength": 14.939743, "rate_of_change": 1.145834054775848, "market_dynamics": 0.00108, "expectation": {"probability": 47.8229, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 447.342133, "high": 447.342133, "low": 434.98111, "close": 434.98111, "volume": 10}, "trend_line": 412.225067, "activity_lines": {"activity_5": 442.786986, "activity_10": 441.863539, "activity_20": 440.259511, "activity_30": 430.048707}, "trend_signal": 1, "fair_value": 341.454136, "relative_strength": 9.077931, "rate_of_change": 0.6297747032203395, "market_dynamics": -0.221161, "expectation": {"probability": 45.1893, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 434.98111, "high": 434.98111, "low": 434.98111, "close": 434.98111, "volume": 0}, "trend_line": 414.983509, "activity_lines": {"activity_5": 440.158558, "activity_10": 440.7063, "activity_20": 440.191558, "activity_30": 431.516839}, "trend_signal": 1, "fair_value": 342.437266, "relative_strength": 9.768929, "rate_of_change": 0.6691592095732505, "market_dynamics": -0.480584, "expectation": {"probability": 38.3319, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 434.98111, "high": 434.98111, "low": 434.98111, "close": 434.98111, "volume": 0}, "trend_line": 417.793071, "activity_lines": {"activity_5": 437.67333, "activity_10": 439.652325, "activity_20": 439.970447, "activity_30": 432.807007}, "trend_signal": 1, "fair_value": 343.476512, "relative_strength": 9.458965, "rate_of_change": 0.6770297949357721, "market_dynamics": -0.714192, "expectation": {"probability": 37.9167, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 434.98111, "high": 434.98111, "low": 434.98111, "close": 434.98111, "volume": 0}, "trend_line": 419.884355, "activity_lines": {"activity_5": 435.805178, "activity_10": 438.701614, "activity_20": 439.601846, "activity_30": 433.915913}, "trend_signal": 1, "fair_value": 344.622434, "relative_strength": 10.447513, "rate_of_change": 0.5005549744983756, "market_dynamics": -0.869954, "expectation": {"probability": 38.009, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 434.98111, "high": 434.98111, "low": 434.98111, "close": 434.98111, "volume": 0}, "trend_line": 422.436371, "activity_lines": {"activity_5": 434.98111, "activity_10": 437.854167, "activity_20": 439.170123, "activity_30": 434.889897}, "trend_signal": 1, "fair_value": 345.761014, "relative_strength": 6.127527, "rate_of_change": 0.6077902092827394, "market_dynamics": -0.965821, "expectation": {"probability": 37.5305, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 434.98111, "high": 450.935272, "low": 434.98111, "close": 450.935272, "volume": 4}, "trend_line": 425.520193, "activity_lines": {"activity_5": 440.299164, "activity_10": 440.010742, "activity_20": 440.224208, "activity_30": 436.728536}, "trend_signal": 1, "fair_value": 346.976791, "relative_strength": 6.938642, "rate_of_change": 0.7300086383897086, "market_dynamics": -0.788429, "expectation": {"probability": 38.824, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 450.642365, "high": 450.642365, "low": 450.642365, "close": 450.642365, "volume": 1}, "trend_line": 428.3943, "activity_lines": {"activity_5": 444.455972, "activity_10": 441.851323, "activity_20": 441.201471, "activity_30": 438.349321}, "trend_signal": 1, "fair_value": 348.235821, "relative_strength": 5.259297, "rate_of_change": 0.6754337508020403, "market_dynamics": -0.622842, "expectation": {"probability": 43.0885, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 450.642365, "high": 450.642365, "low": 450.642365, "close": 450.642365, "volume": 0}, "trend_line": 431.372588, "activity_lines": {"activity_5": 447.568695, "activity_10": 443.446209, "activity_20": 442.131201, "activity_30": 439.78468}, "trend_signal": 1, "fair_value": 349.419634, "relative_strength": 4.63691, "rate_of_change": 0.6952212015892884, "market_dynamics": -0.456169, "expectation": {"probability": 36.902, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 450.642365, "high": 451.95636, "low": 450.642365, "close": 451.95636, "volume": 0}, "trend_line": 434.394677, "activity_lines": {"activity_5": 450.075334, "activity_10": 445.163546, "activity_20": 443.138542, "activity_30": 441.112665}, "trend_signal": 1, "fair_value": 350.692144, "relative_strength": 5.797439, "rate_of_change": 0.700575113966211, "market_dynamics": -0.282481, "expectation": {"probability": 38.7959, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 451.95636, "high": 451.95636, "low": 451.95636, "close": 451.95636, "volume": 0}, "trend_line": 437.416766, "activity_lines": {"activity_5": 451.450289, "activity_10": 446.856993, "activity_20": 444.092094, "activity_30": 442.245677}, "trend_signal": 1, "fair_value": 351.952119, "relative_strength": 5.208942, "rate_of_change": 0.6957012044601997, "market_dynamics": -0.30957, "expectation": {"probability": 37.8213, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 451.95636, "high": 451.95636, "low": 451.95636, "close": 451.95636, "volume": 0}, "trend_line": 438.730193, "activity_lines": {"activity_5": 451.693561, "activity_10": 448.466544, "activity_20": 444.991856, "activity_30": 443.183715}, "trend_signal": 1, "fair_value": 353.208855, "relative_strength": 7.971558, "rate_of_change": 0.3002690116363738, "market_dynamics": -0.310425, "expectation": {"probability": 36.9161, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 451.95636, "high": 451.95636, "low": 451.95636, "close": 451.95636, "volume": 0}, "trend_line": 440.36814, "activity_lines": {"activity_5": 451.86876, "activity_10": 449.767455, "activity_20": 445.83783, "activity_30": 444.037016}, "trend_signal": 1, "fair_value": 354.496239, "relative_strength": 6.390149, "rate_of_change": 0.3733381075963461, "market_dynamics": -0.303299, "expectation": {"probability": 36.6792, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 463.85405, "high": 463.85405, "low": 458.859943, "close": 459.329987, "volume": 75}, "trend_line": 442.212208, "activity_lines": {"activity_5": 454.414236, "activity_10": 452.100384, "activity_20": 447.332264, "activity_30": 445.260361}, "trend_signal": 1, "fair_value": 355.749503, "relative_strength": 8.671124, "rate_of_change": 0.4187559981064917, "market_dynamics": -0.074699, "expectation": {"probability": 38.309, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 459.329987, "high": 459.329987, "low": 459.329987, "close": 459.329987, "volume": 0}, "trend_line": 443.465679, "activity_lines": {"activity_5": 456.380536, "activity_10": 453.990606, "activity_20": 448.737797, "activity_30": 446.364734}, "trend_signal": 1, "fair_value": 357.014522, "relative_strength": 9.879225, "rate_of_change": 0.2834546349747195, "market_dynamics": 0.067927, "expectation": {"probability": 41.788, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 459.329987, "high": 459.329987, "low": 459.329987, "close": 459.329987, "volume": 0}, "trend_line": 444.512766, "activity_lines": {"activity_5": 457.855262, "activity_10": 455.438121, "activity_20": 450.054428, "activity_30": 447.388238}, "trend_signal": 1, "fair_value": 358.132657, "relative_strength": 9.307665, "rate_of_change": 0.23611455171933976, "market_dynamics": 0.287399, "expectation": {"probability": 41.2985, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 459.329987, "high": 459.329987, "low": 459.329987, "close": 459.329987, "volume": 0}, "trend_line": 445.135077, "activity_lines": {"activity_5": 458.838412, "activity_10": 456.44293, "activity_20": 451.282158, "activity_30": 448.344188}, "trend_signal": 1, "fair_value": 359.256191, "relative_strength": 9.592957, "rate_of_change": 0.13999845394767013, "market_dynamics": 0.50623, "expectation": {"probability": 40.9967, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 459.329987, "high": 459.329987, "low": 456.519592, "close": 456.519592, "volume": 17}, "trend_line": 445.663709, "activity_lines": {"activity_5": 458.393189, "activity_10": 456.784126, "activity_20": 452.133444, "activity_30": 449.078673}, "trend_signal": 1, "fair_value": 360.395897, "relative_strength": 10.184003, "rate_of_change": 0.1187576597114496, "market_dynamics": 0.480324, "expectation": {"probability": 44.0472, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 456.519592, "high": 456.519592, "low": 456.519592, "close": 456.519592, "volume": 0}, "trend_line": 446.19234, "activity_lines": {"activity_5": 457.64375, "activity_10": 457.018464, "activity_20": 452.892394, "activity_30": 449.779052}, "trend_signal": 1, "fair_value": 361.534582, "relative_strength": 9.961046, "rate_of_change": 0.118616568799417, "market_dynamics": 0.448702, "expectation": {"probability": 40.158, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 456.519592, "high": 456.519592, "low": 456.519592, "close": 456.519592, "volume": 0}, "trend_line": 446.720972, "activity_lines": {"activity_5": 457.081671, "activity_10": 457.145943, "activity_20": 453.592857, "activity_30": 450.445326}, "trend_signal": 1, "fair_value": 362.706674, "relative_strength": 9.401611, "rate_of_change": 0.1184762607085581, "market_dynamics": 0.303423, "expectation": {"probability": 40.1639, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 456.519592, "high": 456.519592, "low": 456.519592, "close": 456.519592, "volume": 0}, "trend_line": 447.249604, "activity_lines": {"activity_5": 456.706952, "activity_10": 457.190454, "activity_20": 454.265333, "activity_30": 451.077495}, "trend_signal": 1, "fair_value": 363.877627, "relative_strength": 7.746461, "rate_of_change": 0.11833606056891349, "market_dynamics": 0.052525, "expectation": {"probability": 39.3218, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 466.74278, "high": 499.987837, "low": 466.74278, "close": 493.417175, "volume": 111}, "trend_line": 449.008155, "activity_lines": {"activity_5": 468.818786, "activity_10": 463.860649, "activity_20": 458.408162, "activity_30": 454.056048}, "trend_signal": 1, "fair_value": 365.362893, "relative_strength": 18.655018, "rate_of_change": 0.3931922989472365, "market_dynamics": 0.239881, "expectation": {"probability": 41.351, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 493.417175, "high": 494.879517, "low": 475.059967, "close": 475.059967, "volume": 54}, "trend_line": 450.154799, "activity_lines": {"activity_5": 472.539072, "activity_10": 466.439336, "activity_20": 460.524419, "activity_30": 455.73681}, "trend_signal": 1, "fair_value": 366.59664, "relative_strength": 13.102622, "rate_of_change": 0.25537264462380144, "market_dynamics": 0.358422, "expectation": {"probability": 42.4291, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 475.059967, "high": 475.059967, "low": 417.860238, "close": 421.386108, "volume": 801}, "trend_line": 449.512314, "activity_lines": {"activity_5": 457.132047, "activity_10": 458.839075, "activity_20": 457.338029, "activity_30": 453.880766}, "trend_signal": 1, "fair_value": 367.414104, "relative_strength": 1.02792, "rate_of_change": -0.14272534724216543, "market_dynamics": 0.10294, "expectation": {"probability": 41.8898, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 421.386108, "high": 421.386108, "low": 421.386108, "close": 421.386108, "volume": 0}, "trend_line": 448.869829, "activity_lines": {"activity_5": 444.067254, "activity_10": 451.928702, "activity_20": 454.216376, "activity_30": 452.066172}, "trend_signal": 0, "fair_value": 368.188586, "relative_strength": 2.634244, "rate_of_change": -0.14292934364419257, "market_dynamics": -0.115516, "expectation": {"probability": 28.1065, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 421.386108, "high": 421.386108, "low": 421.386108, "close": 421.386108, "volume": 0}, "trend_line": 448.227345, "activity_lines": {"activity_5": 433.344694, "activity_10": 445.708218, "activity_20": 451.159461, "activity_30": 450.293029}, "trend_signal": 0, "fair_value": 368.959934, "relative_strength": 3.670679, "rate_of_change": -0.14313370124058117, "market_dynamics": -0.739132, "expectation": {"probability": 26.774, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 421.386108, "high": 421.386108, "low": 421.386108, "close": 421.386108, "volume": 0}, "trend_line": 447.724058, "activity_lines": {"activity_5": 424.964365, "activity_10": 440.177623, "activity_20": 448.167285, "activity_30": 448.561336}, "trend_signal": 0, "fair_value": 369.733391, "relative_strength": 4.750625, "rate_of_change": -0.11228386791082552, "market_dynamics": -1.201459, "expectation": {"probability": 27.1817, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 421.386108, "high": 421.386108, "low": 388.955982, "close": 414.324585, "volume": 52}, "trend_line": 446.963907, "activity_lines": {"activity_5": 419.032267, "activity_10": 434.053003, "activity_20": 444.643293, "activity_30": 446.406531}, "trend_signal": 0, "fair_value": 370.392015, "relative_strength": 2.280857, "rate_of_change": -0.16978113782753385, "market_dynamics": -1.247014, "expectation": {"probability": 38.2314, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 421.680817, "high": 424.853088, "low": 421.680817, "close": 424.754883, "volume": 244}, "trend_line": 446.314495, "activity_lines": {"activity_5": 420.62596, "activity_10": 430.591983, "activity_20": 442.285604, "activity_30": 444.973691}, "trend_signal": 0, "fair_value": 371.165426, "relative_strength": 1.481369, "rate_of_change": -0.14529405838578904, "market_dynamics": -1.124611, "expectation": {"probability": 34.8368, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 424.754883, "high": 424.754883, "low": 423.389648, "close": 423.389648, "volume": 1}, "trend_line": 445.406071, "activity_lines": {"activity_5": 421.53999, "activity_10": 427.460279, "activity_20": 439.921167, "activity_30": 443.494669}, "trend_signal": 0, "fair_value": 372.023705, "relative_strength": 0.717199, "rate_of_change": -0.20353898656148844, "market_dynamics": -1.076169, "expectation": {"probability": 39.5303, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 423.389648, "high": 436.481598, "low": 423.389648, "close": 436.481598, "volume": 1}, "trend_line": 445.044053, "activity_lines": {"activity_5": 426.684434, "activity_10": 427.311291, "activity_20": 438.939614, "activity_30": 442.918896}, "trend_signal": 0, "fair_value": 372.984233, "relative_strength": 0.447008, "rate_of_change": -0.08127819164817306, "market_dynamics": -0.976514, "expectation": {"probability": 35.1894, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 436.481598, "high": 436.481598, "low": 414.953167, "close": 415.797791, "volume": 204}, "trend_line": 444.404609, "activity_lines": {"activity_5": 423.927909, "activity_10": 423.765939, "activity_20": 436.061864, "activity_30": 441.032041}, "trend_signal": 0, "fair_value": 373.85009, "relative_strength": -3.426264, "rate_of_change": -0.14368105711998488, "market_dynamics": -0.886562, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 411.545105, "high": 425.697754, "low": 411.545105, "close": 425.697754, "volume": 16}, "trend_line": 444.095164, "activity_lines": {"activity_5": 424.843927, "activity_10": 423.431841, "activity_20": 434.299151, "activity_30": 439.825147}, "trend_signal": 0, "fair_value": 374.812323, "relative_strength": -4.176772, "rate_of_change": -0.06963136604192655, "market_dynamics": -0.885312, "expectation": {"probability": 36.1272, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 425.697754, "high": 425.697754, "low": 425.697754, "close": 425.697754, "volume": 0}, "trend_line": 443.785719, "activity_lines": {"activity_5": 425.001734, "activity_10": 423.995239, "activity_20": 432.661479, "activity_30": 438.638217}, "trend_signal": 0, "fair_value": 375.74345, "relative_strength": -3.440627, "rate_of_change": -0.06967988509778937, "market_dynamics": -0.796282, "expectation": {"probability": 37.3485, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 425.697754, "high": 427.188324, "low": 425.697754, "close": 427.188324, "volume": 0}, "trend_line": 443.525959, "activity_lines": {"activity_5": 425.593539, "activity_10": 424.751255, "activity_20": 431.32592, "activity_30": 437.567417}, "trend_signal": 0, "fair_value": 376.651338, "relative_strength": 0.113241, "rate_of_change": -0.05853275328131313, "market_dynamics": -0.735255, "expectation": {"probability": 35.5336, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 427.188324, "high": 427.188324, "low": 427.188324, "close": 427.188324, "volume": 0}, "trend_line": 443.2662, "activity_lines": {"activity_5": 425.932098, "activity_10": 425.401777, "activity_20": 430.143416, "activity_30": 436.513376}, "trend_signal": 0, "fair_value": 377.646977, "relative_strength": -1.805966, "rate_of_change": -0.05856680871298767, "market_dynamics": -0.694716, "expectation": {"probability": 37.7793, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 427.188324, "high": 427.188324, "low": 427.188324, "close": 427.188324, "volume": 0}, "trend_line": 442.474635, "activity_lines": {"activity_5": 426.89021, "activity_10": 425.946803, "activity_20": 429.113968, "activity_30": 435.476094}, "trend_signal": 0, "fair_value": 378.573406, "relative_strength": -4.784579, "rate_of_change": -0.17857553767917522, "market_dynamics": -0.591464, "expectation": {"probability": 36.0084, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 439.567211, "high": 449.275116, "low": 439.567211, "close": 449.275116, "volume": 15}, "trend_line": 442.42906, "activity_lines": {"activity_5": 434.451217, "activity_10": 430.402116, "activity_20": 430.34108, "activity_30": 435.914835}, "trend_signal": 0, "fair_value": 379.70112, "relative_strength": -2.43923, "rate_of_change": -0.010300025446653064, "market_dynamics": -0.235972, "expectation": {"probability": 39.1748, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 453.858063, "high": 464.610687, "low": 444.002319, "close": 464.610687, "volume": 79}, "trend_line": 442.894671, "activity_lines": {"activity_5": 445.552256, "activity_10": 437.010249, "activity_20": 433.063219, "activity_30": 437.345907}, "trend_signal": 0, "fair_value": 380.948816, "relative_strength": 1.18358, "rate_of_change": 0.10523969650637867, "market_dynamics": 0.188202, "expectation": {"probability": 38.8847, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 465.024613, "high": 470.366452, "low": 463.802508, "close": 467.813812, "volume": 405}, "trend_line": 443.423252, "activity_lines": {"activity_5": 455.126809, "activity_10": 443.476119, "activity_20": 436.051889, "activity_30": 438.953594}, "trend_signal": 0, "fair_value": 382.10206, "relative_strength": 5.48375, "rate_of_change": 0.11934688642934116, "market_dynamics": 0.670606, "expectation": {"probability": 39.4345, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 453.956606, "high": 468.779724, "low": 446.081829, "close": 468.779724, "volume": 109}, "trend_line": 443.984031, "activity_lines": {"activity_5": 462.314966, "activity_10": 449.309896, "activity_20": 439.078769, "activity_30": 440.589495}, "trend_signal": 0, "fair_value": 383.264766, "relative_strength": 5.248608, "rate_of_change": 0.12646585344153874, "market_dynamics": 1.024631, "expectation": {"probability": 40.3626, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 468.779724, "high": 468.779724, "low": 468.779724, "close": 468.779724, "volume": 0}, "trend_line": 444.54481, "activity_lines": {"activity_5": 466.730363, "activity_10": 454.556435, "activity_20": 442.047267, "activity_30": 442.189218}, "trend_signal": 0, "fair_value": 384.395079, "relative_strength": 3.597354, "rate_of_change": 0.12630611932976665, "market_dynamics": 1.055874, "expectation": {"probability": 39.0913, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 468.779724, "high": 468.779724, "low": 468.779724, "close": 468.779724, "volume": 0}, "trend_line": 445.105589, "activity_lines": {"activity_5": 468.373, "activity_10": 458.839666, "activity_20": 445.133086, "activity_30": 443.75276}, "trend_signal": 0, "fair_value": 385.553909, "relative_strength": -0.313471, "rate_of_change": 0.12614678821692352, "market_dynamics": 0.969728, "expectation": {"probability": 41.3191, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 468.779724, "high": 468.779724, "low": 468.779724, "close": 468.779724, "volume": 0}, "trend_line": 445.42058, "activity_lines": {"activity_5": 468.71533, "activity_10": 462.339588, "activity_20": 448.248811, "activity_30": 445.280124}, "trend_signal": 0, "fair_value": 386.665208, "relative_strength": -0.626745, "rate_of_change": 0.07076770271693075, "market_dynamics": 0.84447, "expectation": {"probability": 40.867, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 468.779724, "high": 468.779724, "low": 468.779724, "close": 468.779724, "volume": 0}, "trend_line": 445.735571, "activity_lines": {"activity_5": 468.779724, "activity_10": 465.056202, "activity_20": 451.138852, "activity_30": 446.787165}, "trend_signal": 1, "fair_value": 387.67999, "relative_strength": -1.6193, "rate_of_change": 0.07071765745534714, "market_dynamics": 0.753208, "expectation": {"probability": 39.6949, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 440.523193, "high": 441.972015, "low": 415.913361, "close": 441.972015, "volume": 48}, "trend_line": 445.156972, "activity_lines": {"activity_5": 459.843821, "activity_10": 462.142479, "activity_20": 451.250094, "activity_30": 446.544355}, "trend_signal": 1, "fair_value": 388.604671, "relative_strength": -8.895823, "rate_of_change": -0.1298076791811612, "market_dynamics": 0.602616, "expectation": {"probability": 44.9116, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 441.972015, "high": 441.972015, "low": 441.972015, "close": 441.972015, "volume": 0}, "trend_line": 444.578373, "activity_lines": {"activity_5": 452.695099, "activity_10": 458.959962, "activity_20": 451.263308, "activity_30": 446.338874}, "trend_signal": 1, "fair_value": 389.481699, "relative_strength": -7.822862, "rate_of_change": -0.1299763985275731, "market_dynamics": 0.390922, "expectation": {"probability": 37.1908, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 441.972015, "high": 441.972015, "low": 441.972015, "close": 441.972015, "volume": 0}, "trend_line": 444.093454, "activity_lines": {"activity_5": 447.333557, "activity_10": 455.508651, "activity_20": 451.178494, "activity_30": 446.170722}, "trend_signal": 1, "fair_value": 390.450824, "relative_strength": -7.089695, "rate_of_change": -0.10907390675074309, "market_dynamics": 0.155743, "expectation": {"probability": 37.2308, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 443.407806, "high": 443.407806, "low": 443.407806, "close": 443.407806, "volume": 0}, "trend_line": 443.656394, "activity_lines": {"activity_5": 444.237793, "activity_10": 452.451177, "activity_20": 451.098768, "activity_30": 446.126487}, "trend_signal": 1, "fair_value": 391.372033, "relative_strength": -5.968737, "rate_of_change": -0.09841622209545806, "market_dynamics": -0.078177, "expectation": {"probability": 37.9383, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 443.407806, "high": 443.407806, "low": 441.97403, "close": 441.97403, "volume": 3}, "trend_line": 443.171542, "activity_lines": {"activity_5": 442.355564, "activity_10": 449.518522, "activity_20": 450.793668, "activity_30": 446.017947}, "trend_signal": 0, "fair_value": 392.296524, "relative_strength": -6.808259, "rate_of_change": -0.10928547555205288, "market_dynamics": -0.248324, "expectation": {"probability": 37.9801, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 441.97403, "high": 441.97403, "low": 441.97403, "close": 441.97403, "volume": 0}, "trend_line": 442.68669, "activity_lines": {"activity_5": 442.260382, "activity_10": 447.055682, "activity_20": 450.400071, "activity_30": 445.940688}, "trend_signal": 0, "fair_value": 393.016957, "relative_strength": -6.514666, "rate_of_change": -0.10940503936960587, "market_dynamics": -0.375806, "expectation": {"probability": 35.1578, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 441.97403, "high": 441.97403, "low": 429.841766, "close": 441.97403, "volume": 21}, "trend_line": 440.971919, "activity_lines": {"activity_5": 442.165066, "activity_10": 445.080219, "activity_20": 449.980319, "activity_30": 445.89471}, "trend_signal": 1, "fair_value": 393.722424, "relative_strength": -6.130459, "rate_of_change": -0.38735544545059275, "market_dynamics": -0.520735, "expectation": {"probability": 33.0462, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 441.97403, "high": 441.97403, "low": 441.97403, "close": 441.97403, "volume": 0}, "trend_line": 439.869054, "activity_lines": {"activity_5": 442.069615, "activity_10": 443.592131, "activity_20": 449.435919, "activity_30": 445.959363}, "trend_signal": 1, "fair_value": 394.324341, "relative_strength": -8.977362, "rate_of_change": -0.25009869165841564, "market_dynamics": -0.663504, "expectation": {"probability": 32.3817, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 441.97403, "high": 441.97403, "low": 441.97403, "close": 441.97403, "volume": 0}, "trend_line": 440.555318, "activity_lines": {"activity_5": 441.97403, "activity_10": 442.59142, "activity_20": 448.814013, "activity_30": 446.095167}, "trend_signal": 1, "fair_value": 394.907884, "relative_strength": -5.372488, "rate_of_change": 0.1560155218375499, "market_dynamics": -0.761349, "expectation": {"probability": 31.3764, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 441.97403, "high": 441.97403, "low": 410.886836, "close": 411.994293, "volume": 305}, "trend_line": 440.242258, "activity_lines": {"activity_5": 431.980784, "activity_10": 436.627224, "activity_20": 445.259387, "activity_30": 444.252521}, "trend_signal": 0, "fair_value": 395.329304, "relative_strength": -9.774458, "rate_of_change": -0.0710603157445048, "market_dynamics": -0.806773, "expectation": {"probability": 35.3408, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 406.387932, "high": 413.625793, "low": 390.56745, "close": 406.20993, "volume": 2922}, "trend_line": 439.736385, "activity_lines": {"activity_5": 422.058067, "activity_10": 430.643787, "activity_20": 441.226223, "activity_30": 442.056887}, "trend_signal": 0, "fair_value": 395.77564, "relative_strength": -10.950938, "rate_of_change": -0.11490786965753029, "market_dynamics": -0.814166, "expectation": {"probability": 35.0164, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 406.209961, "high": 410.263959, "low": 355.16922, "close": 355.16922, "volume": 68}, "trend_line": 437.529155, "activity_lines": {"activity_5": 397.506053, "activity_10": 416.030442, "activity_20": 432.431935, "activity_30": 436.600941}, "trend_signal": 0, "fair_value": 395.85257, "relative_strength": -21.157295, "rate_of_change": -0.5019439089626349, "market_dynamics": -0.919678, "expectation": {"probability": 36.9787, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 360.23175, "high": 370.23819, "low": 360.23175, "close": 368.408966, "volume": 9}, "trend_line": 435.998635, "activity_lines": {"activity_5": 383.154274, "activity_10": 405.402555, "activity_20": 425.241524, "activity_30": 432.141573}, "trend_signal": 0, "fair_value": 395.983341, "relative_strength": -20.029684, "rate_of_change": -0.3498098315299752, "market_dynamics": -1.010789, "expectation": {"probability": 34.153, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 368.408966, "high": 368.408966, "low": 368.408966, "close": 368.408966, "volume": 0}, "trend_line": 434.120438, "activity_lines": {"activity_5": 373.706834, "activity_10": 396.112179, "activity_20": 418.436189, "activity_30": 427.78095}, "trend_signal": 0, "fair_value": 396.032405, "relative_strength": -19.979151, "rate_of_change": -0.43078047709942946, "market_dynamics": -1.120347, "expectation": {"probability": 33.6457, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 368.408966, "high": 411.331818, "low": 368.408966, "close": 411.232971, "volume": 3}, "trend_line": 433.715215, "activity_lines": {"activity_5": 383.438399, "activity_10": 395.9716, "activity_20": 416.167435, "activity_30": 426.304339}, "trend_signal": 0, "fair_value": 396.446694, "relative_strength": -11.558338, "rate_of_change": -0.09334345138571387, "market_dynamics": -1.063501, "expectation": {"probability": 33.0389, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 411.232971, "high": 411.232971, "low": 406.20993, "close": 406.20993, "volume": 3}, "trend_line": 432.706159, "activity_lines": {"activity_5": 391.546372, "activity_10": 395.47667, "activity_20": 413.689729, "activity_30": 424.529804}, "trend_signal": 0, "fair_value": 396.82927, "relative_strength": -14.557204, "rate_of_change": -0.23265404696489306, "market_dynamics": -0.876802, "expectation": {"probability": 35.1628, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 406.20993, "high": 411.255157, "low": 406.20993, "close": 411.255157, "volume": 6}, "trend_line": 432.554738, "activity_lines": {"activity_5": 401.336088, "activity_10": 396.54931, "activity_20": 411.990471, "activity_30": 423.145869}, "trend_signal": 0, "fair_value": 397.164453, "relative_strength": -14.000807, "rate_of_change": -0.034993955332174406, "market_dynamics": -0.656169, "expectation": {"probability": 33.2953, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 411.255157, "high": 411.255157, "low": 411.255157, "close": 411.255157, "volume": 0}, "trend_line": 432.073318, "activity_lines": {"activity_5": 407.386741, "activity_10": 398.180475, "activity_20": 410.565141, "activity_30": 421.771702}, "trend_signal": 0, "fair_value": 397.474775, "relative_strength": -13.55019, "rate_of_change": -0.11129689671784712, "market_dynamics": -0.408628, "expectation": {"probability": 33.7134, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 411.255157, "high": 411.255157, "low": 411.255157, "close": 411.255157, "volume": 0}, "trend_line": 431.591899, "activity_lines": {"activity_5": 410.580981, "activity_10": 400.370165, "activity_20": 409.413736, "activity_30": 420.428595}, "trend_signal": 0, "fair_value": 397.844044, "relative_strength": -15.373551, "rate_of_change": -0.1114206732848891, "market_dynamics": -0.283667, "expectation": {"probability": 33.2441, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 411.255157, "high": 411.255157, "low": 411.255157, "close": 411.255157, "volume": 0}, "trend_line": 431.060793, "activity_lines": {"activity_5": 410.918809, "activity_10": 403.11838, "activity_20": 408.536259, "activity_30": 419.116547}, "trend_signal": 0, "fair_value": 398.183992, "relative_strength": -14.846461, "rate_of_change": -0.12305745340229902, "market_dynamics": -0.136332, "expectation": {"probability": 32.7014, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 411.255157, "high": 411.255157, "low": 411.255157, "close": 411.255157, "volume": 0}, "trend_line": 430.529687, "activity_lines": {"activity_5": 411.255157, "activity_10": 405.880034, "activity_20": 407.932707, "activity_30": 417.838764}, "trend_signal": 0, "fair_value": 398.46652, "relative_strength": -13.794487, "rate_of_change": -0.12320907134784713, "market_dynamics": -0.01434, "expectation": {"probability": 32.1762, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 411.255157, "high": 411.255157, "low": 408.695386, "close": 409.499023, "volume": 2}, "trend_line": 429.940044, "activity_lines": {"activity_5": 410.669779, "activity_10": 408.230659, "activity_20": 407.308176, "activity_30": 416.481947}, "trend_signal": 0, "fair_value": 398.687762, "relative_strength": -11.694605, "rate_of_change": -0.13695757059373784, "market_dynamics": 0.087916, "expectation": {"probability": 39.9132, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 405.044281, "high": 405.044281, "low": 405.044281, "close": 405.044281, "volume": 211}, "trend_line": 428.465683, "activity_lines": {"activity_5": 408.716563, "activity_10": 408.783517, "activity_20": 406.414017, "activity_30": 414.875769}, "trend_signal": 0, "fair_value": 398.951369, "relative_strength": -13.962439, "rate_of_change": -0.3429224657194266, "market_dynamics": 0.168136, "expectation": {"probability": 39.0059, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 405.044281, "high": 410.163749, "low": 405.034332, "close": 405.034332, "volume": 4}, "trend_line": 426.479804, "activity_lines": {"activity_5": 407.174088, "activity_10": 408.668469, "activity_20": 405.694756, "activity_30": 413.364069}, "trend_signal": 0, "fair_value": 399.015285, "relative_strength": -15.21665, "rate_of_change": -0.4634861270791694, "market_dynamics": 0.225513, "expectation": {"probability": 38.3634, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 405.034332, "high": 405.034332, "low": 324.462036, "close": 324.462036, "volume": 93}, "trend_line": 421.701412, "activity_lines": {"activity_5": 379.188904, "activity_10": 393.237997, "activity_20": 397.484675, "activity_30": 406.782277}, "trend_signal": 0, "fair_value": 398.578351, "relative_strength": -33.063192, "rate_of_change": -1.1204263262135612, "market_dynamics": 0.101632, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 323.440128, "high": 346.844879, "low": 321.187964, "close": 346.775421, "volume": 12}, "trend_line": 417.634602, "activity_lines": {"activity_5": 364.427722, "activity_10": 383.442157, "activity_20": 391.959258, "activity_30": 401.948342}, "trend_signal": 0, "fair_value": 398.321224, "relative_strength": -30.012379, "rate_of_change": -0.9643814045374911, "market_dynamics": -0.04249, "expectation": {"probability": 32.1633, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 347.747752, "high": 347.747752, "low": 339.354187, "close": 339.354187, "volume": 20}, "trend_line": 413.320417, "activity_lines": {"activity_5": 351.491445, "activity_10": 373.37763, "activity_20": 386.180385, "activity_30": 396.897993}, "trend_signal": 0, "fair_value": 397.919889, "relative_strength": -32.532568, "rate_of_change": -1.0330046838408165, "market_dynamics": -0.260243, "expectation": {"probability": 35.3472, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 339.354187, "high": 366.598572, "low": 339.354187, "close": 366.598572, "volume": 48}, "trend_line": 409.914379, "activity_lines": {"activity_5": 352.312952, "activity_10": 369.573917, "activity_20": 383.48488, "activity_30": 393.883681}, "trend_signal": 0, "fair_value": 397.707063, "relative_strength": -25.191517, "rate_of_change": -0.8240672030484338, "market_dynamics": -0.365785, "expectation": {"probability": 32.4586, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 366.598572, "high": 366.598572, "low": 362.927612, "close": 362.927612, "volume": 23}, "trend_line": 406.385975, "activity_lines": {"activity_5": 354.473852, "activity_10": 365.914695, "activity_20": 380.798691, "activity_30": 390.852276}, "trend_signal": 0, "fair_value": 397.451525, "relative_strength": -27.216401, "rate_of_change": -0.8607660967169984, "market_dynamics": -0.487102, "expectation": {"probability": 36.0721, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 362.927612, "high": 364.379333, "low": 362.927612, "close": 364.379333, "volume": 0}, "trend_line": 402.905962, "activity_lines": {"activity_5": 359.925775, "activity_10": 363.398106, "activity_20": 378.627173, "activity_30": 388.14217}, "trend_signal": 0, "fair_value": 397.116892, "relative_strength": -25.468508, "rate_of_change": -0.856331963719955, "market_dynamics": -0.576191, "expectation": {"probability": 32.9568, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 366.570804, "high": 366.570804, "low": 356.709259, "close": 356.709259, "volume": 2}, "trend_line": 400.06387, "activity_lines": {"activity_5": 360.159853, "activity_10": 360.339244, "activity_20": 375.951909, "activity_30": 385.161738}, "trend_signal": 0, "fair_value": 396.660578, "relative_strength": -28.061282, "rate_of_change": -0.7053983480145126, "market_dynamics": -0.630522, "expectation": {"probability": 36.7439, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 374.460055, "high": 377.388611, "low": 374.460055, "close": 377.388611, "volume": 60}, "trend_line": 397.91109, "activity_lines": {"activity_5": 366.624792, "activity_10": 362.032009, "activity_20": 375.481825, "activity_30": 383.698818}, "trend_signal": 0, "fair_value": 396.336824, "relative_strength": -22.271142, "rate_of_change": -0.5381090774330627, "market_dynamics": -0.628358, "expectation": {"probability": 33.4187, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 381.173878, "high": 381.671936, "low": 379.042175, "close": 379.042175, "volume": 9}, "trend_line": 395.813429, "activity_lines": {"activity_5": 371.105292, "activity_10": 364.609247, "activity_20": 375.063416, "activity_30": 382.481469}, "trend_signal": 0, "fair_value": 396.02367, "relative_strength": -22.548671, "rate_of_change": -0.5271682676650246, "market_dynamics": -0.4313, "expectation": {"probability": 34.5088, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 383.853424, "high": 383.853424, "low": 378.145691, "close": 378.145691, "volume": 3}, "trend_line": 393.638025, "activity_lines": {"activity_5": 374.457389, "activity_10": 367.496254, "activity_20": 374.508994, "activity_30": 381.341615}, "trend_signal": 0, "fair_value": 395.70477, "relative_strength": -21.967749, "rate_of_change": -0.549603383972088, "market_dynamics": -0.230229, "expectation": {"probability": 38.3629, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 381.930939, "high": 383.813599, "low": 381.930939, "close": 383.813599, "volume": 51}, "trend_line": 391.699344, "activity_lines": {"activity_5": 378.684251, "activity_10": 371.902674, "activity_20": 374.448007, "activity_30": 380.707781}, "trend_signal": 0, "fair_value": 395.740693, "relative_strength": -21.602951, "rate_of_change": -0.49250348718217224, "market_dynamics": 0.089285, "expectation": {"probability": 41.9762, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 375.934294, "high": 375.934294, "low": 362.247666, "close": 371.511536, "volume": 427}, "trend_line": 389.350594, "activity_lines": {"activity_5": 377.514807, "activity_10": 372.993236, "activity_20": 373.345964, "activity_30": 379.405341}, "trend_signal": 0, "fair_value": 395.697758, "relative_strength": -24.18193, "rate_of_change": -0.599630822971201, "market_dynamics": 0.264106, "expectation": {"probability": 46.4668, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 371.511536, "high": 371.511536, "low": 363.413116, "close": 367.716339, "volume": 110}, "trend_line": 386.875338, "activity_lines": {"activity_5": 374.09348, "activity_10": 372.944014, "activity_20": 372.047703, "activity_30": 378.009583}, "trend_signal": 0, "fair_value": 395.630494, "relative_strength": -30.222508, "rate_of_change": -0.635739623399676, "market_dynamics": 0.367695, "expectation": {"probability": 45.6202, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 368.194489, "high": 368.194489, "low": 354.617432, "close": 354.617432, "volume": 26}, "trend_line": 383.963451, "activity_lines": {"activity_5": 366.950668, "activity_10": 369.997498, "activity_20": 369.709256, "activity_30": 375.928428}, "trend_signal": 0, "fair_value": 395.461671, "relative_strength": -32.979163, "rate_of_change": -0.7526680338564198, "market_dynamics": 0.341814, "expectation": {"probability": 44.6502, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 354.617432, "high": 368.841949, "low": 349.636841, "close": 368.841949, "volume": 172}, "trend_line": 381.525715, "activity_lines": {"activity_5": 366.177677, "activity_10": 369.855096, "activity_20": 368.995227, "activity_30": 374.952847}, "trend_signal": 0, "fair_value": 395.384031, "relative_strength": -30.288335, "rate_of_change": -0.6348875117283049, "market_dynamics": 0.47232, "expectation": {"probability": 40.4964, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 368.841949, "high": 385.706212, "low": 368.841949, "close": 375.735107, "volume": 220}, "trend_line": 380.317075, "activity_lines": {"activity_5": 368.322656, "activity_10": 370.858462, "activity_20": 369.139658, "activity_30": 374.579259}, "trend_signal": 0, "fair_value": 395.389991, "relative_strength": -29.713883, "rate_of_change": -0.3167912286069636, "market_dynamics": 0.587705, "expectation": {"probability": 41.49, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 379.520325, "high": 379.520325, "low": 373.214935, "close": 373.214935, "volume": 127}, "trend_line": 379.217242, "activity_lines": {"activity_5": 370.166144, "activity_10": 371.197147, "activity_20": 369.213215, "activity_30": 374.121057}, "trend_signal": 0, "fair_value": 395.379796, "relative_strength": -31.033693, "rate_of_change": -0.28918843572826425, "market_dynamics": 0.707599, "expectation": {"probability": 46.3048, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 359.597997, "high": 369.668732, "low": 359.597997, "close": 369.668732, "volume": 211}, "trend_line": 379.700559, "activity_lines": {"activity_5": 370.714003, "activity_10": 370.590964, "activity_20": 369.130183, "activity_30": 373.505024}, "trend_signal": 0, "fair_value": 395.346869, "relative_strength": -30.339628, "rate_of_change": 0.12745121963626316, "market_dynamics": 0.878903, "expectation": {"probability": 45.5305, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 369.668732, "high": 373.429993, "low": 320.0, "close": 356.309998, "volume": 23}, "trend_line": 379.29726, "activity_lines": {"activity_5": 366.678792, "activity_10": 367.696282, "activity_20": 367.964558, "activity_30": 371.995955}, "trend_signal": 0, "fair_value": 395.423094, "relative_strength": -28.631714, "rate_of_change": -0.10621501349962566, "market_dynamics": 0.585163, "expectation": {"probability": 45.1243, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 356.309998, "high": 356.309998, "low": 340.890015, "close": 346.820007, "volume": 430}, "trend_line": 378.577628, "activity_lines": {"activity_5": 359.367413, "activity_10": 363.489459, "activity_20": 366.127193, "activity_30": 369.900649}, "trend_signal": 0, "fair_value": 395.438485, "relative_strength": -29.197631, "rate_of_change": -0.18972770855238713, "market_dynamics": 0.305679, "expectation": {"probability": 44.25, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 346.820007, "high": 353.149994, "low": 346.820007, "close": 353.149994, "volume": 433}, "trend_line": 376.641529, "activity_lines": {"activity_5": 355.634159, "activity_10": 361.003101, "activity_20": 365.169895, "activity_30": 368.260156}, "trend_signal": 0, "fair_value": 395.494454, "relative_strength": -26.606839, "rate_of_change": -0.5114140025199833, "market_dynamics": 0.094537, "expectation": {"probability": 39.8939, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 353.149994, "high": 353.149994, "low": 350.649994, "close": 350.649994, "volume": 9}, "trend_line": 374.789531, "activity_lines": {"activity_5": 352.573246, "activity_10": 358.619718, "activity_20": 363.837892, "activity_30": 366.583283}, "trend_signal": 0, "fair_value": 395.534396, "relative_strength": -28.467422, "rate_of_change": -0.4917137005356572, "market_dynamics": -0.269088, "expectation": {"probability": 40.0657, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 350.649994, "high": 350.649994, "low": 350.649994, "close": 350.649994, "volume": 0}, "trend_line": 372.769359, "activity_lines": {"activity_5": 351.016663, "activity_10": 356.615635, "activity_20": 362.487439, "activity_30": 365.025893}, "trend_signal": 0, "fair_value": 395.574339, "relative_strength": -30.035299, "rate_of_change": -0.5390150558927972, "market_dynamics": -0.416263, "expectation": {"probability": 36.8187, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 350.649994, "high": 357.350006, "low": 347.480011, "close": 347.480011, "volume": 16}, "trend_line": 370.643521, "activity_lines": {"activity_5": 349.671334, "activity_10": 354.345489, "activity_20": 360.781293, "activity_30": 363.394323}, "trend_signal": 0, "fair_value": 395.829974, "relative_strength": -33.002021, "rate_of_change": -0.5702823873997614, "market_dynamics": -0.608175, "expectation": {"probability": 39.5109, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 347.480011, "high": 347.480011, "low": 347.480011, "close": 347.480011, "volume": 0}, "trend_line": 368.517683, "activity_lines": {"activity_5": 348.914671, "activity_10": 352.205114, "activity_20": 359.166188, "activity_30": 361.899903}, "trend_signal": 0, "fair_value": 396.084133, "relative_strength": -31.535845, "rate_of_change": -0.5735532606274923, "market_dynamics": -0.829929, "expectation": {"probability": 35.2423, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 347.320007, "high": 347.320007, "low": 346.899994, "close": 346.899994, "volume": 122}, "trend_line": 366.372511, "activity_lines": {"activity_5": 347.920669, "activity_10": 350.347681, "activity_20": 357.569403, "activity_30": 360.505213}, "trend_signal": 0, "fair_value": 396.379129, "relative_strength": -28.987891, "rate_of_change": -0.5821082946513593, "market_dynamics": -0.778527, "expectation": {"probability": 38.1494, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 350.109985, "high": 350.109985, "low": 350.109985, "close": 350.109985, "volume": 5}, "trend_line": 364.334338, "activity_lines": {"activity_5": 348.41333, "activity_10": 349.598157, "activity_20": 356.361566, "activity_30": 359.456018}, "trend_signal": 0, "fair_value": 396.758706, "relative_strength": -26.132164, "rate_of_change": -0.5563116606201856, "market_dynamics": -0.70119, "expectation": {"probability": 35.6908, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 353.149994, "high": 353.149994, "low": 347.769989, "close": 347.769989, "volume": 2}, "trend_line": 362.276704, "activity_lines": {"activity_5": 348.161993, "activity_10": 348.843269, "activity_20": 354.962298, "activity_30": 358.38735}, "trend_signal": 0, "fair_value": 397.043278, "relative_strength": -24.459514, "rate_of_change": -0.5647653227788831, "market_dynamics": -0.5926, "expectation": {"probability": 38.067, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 347.769989, "high": 376.0, "low": 347.769989, "close": 363.0, "volume": 47}, "trend_line": 360.875228, "activity_lines": {"activity_5": 353.179327, "activity_10": 351.255633, "activity_20": 355.154548, "activity_30": 358.434014}, "trend_signal": 0, "fair_value": 397.425478, "relative_strength": -17.399872, "rate_of_change": -0.3868523657541067, "market_dynamics": -0.304912, "expectation": {"probability": 34.7483, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 356.399994, "high": 357.98999, "low": 356.399994, "close": 357.079987, "volume": 111}, "trend_line": 359.27675, "activity_lines": {"activity_5": 355.188658, "activity_10": 352.469995, "activity_20": 354.859379, "activity_30": 358.18916}, "trend_signal": 0, "fair_value": 397.839888, "relative_strength": -17.496248, "rate_of_change": -0.4429447842288582, "market_dynamics": -0.112298, "expectation": {"probability": 39.3011, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 357.079987, "high": 360.160004, "low": 357.079987, "close": 360.160004, "volume": 11}, "trend_line": 360.466682, "activity_lines": {"activity_5": 357.584662, "activity_10": 354.057814, "activity_20": 354.957857, "activity_30": 358.246144}, "trend_signal": 0, "fair_value": 398.196498, "relative_strength": -14.856225, "rate_of_change": 0.33120206080688464, "market_dynamics": 0.124331, "expectation": {"probability": 38.1726, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3e6dbc5-fab2-4937-8340-dd7a3b4498a3/", "share_image": "https://sharemaestro.com/terminal/d3e6dbc5-fab2-4937-8340-dd7a3b4498a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}