{"ticker": {"uuid": "d3e70e2f-2d96-4713-8b93-6466b630a2e9", "symbol": "28513K", "name": "SK Chemicals Co.,Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 28513K fell 14.08%, moving from 26,536.62 to 22,800.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -58.15 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is negative at 38.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22,800.00"}, {"label": "12-Week Change", "value": "-14.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.59%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-58.15"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24600.0, "high": 24950.0, "low": 22700.0, "close": 22800.0, "volume": 27662}, "trend_line": 27382.013151, "activity_lines": {"activity_5": 24676.666667, "activity_10": 25682.727273, "activity_20": 26308.325205, "activity_30": 26720.302688}, "trend_signal": 0, "fair_value": 24994.745706, "relative_strength": -58.154825, "rate_of_change": -0.4352550403268535, "market_dynamics": -1.016514, "expectation": {"probability": 38.5868, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31632.685547, "high": 32000.507472, "low": 31264.863622, "close": 31540.728516, "volume": 9874}, "trend_line": 34063.963998, "activity_lines": {"activity_5": 31323.100391, "activity_10": 31423.694212, "activity_20": 31997.440411, "activity_30": 32887.40738}, "trend_signal": 0, "fair_value": 85025.099021, "relative_strength": -23.604114, "rate_of_change": -0.461275382658125, "market_dynamics": -0.081502, "expectation": {"probability": 43.9495, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31816.594946, "high": 31816.594946, "low": 30575.198812, "close": 31034.974609, "volume": 16032}, "trend_line": 33822.235547, "activity_lines": {"activity_5": 31277.123177, "activity_10": 31304.988281, "activity_20": 31811.340216, "activity_30": 32691.98871}, "trend_signal": 0, "fair_value": 84916.363006, "relative_strength": -23.743382, "rate_of_change": -0.7096310077541043, "market_dynamics": 0.277327, "expectation": {"probability": 41.5988, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30713.128481, "high": 31540.724992, "low": 30345.307794, "close": 30529.21875, "volume": 15751}, "trend_line": 33636.61836, "activity_lines": {"activity_5": 31044.169531, "activity_10": 31116.061648, "activity_20": 31608.1625, "activity_30": 32479.536013}, "trend_signal": 0, "fair_value": 84659.499574, "relative_strength": -22.772544, "rate_of_change": -0.5488022420695969, "market_dynamics": 0.584977, "expectation": {"probability": 41.2023, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30437.263272, "high": 31126.929358, "low": 30069.441383, "close": 30578.587891, "volume": 21977}, "trend_line": 33430.30918, "activity_lines": {"activity_5": 30855.258724, "activity_10": 30993.79233, "activity_20": 31440.557348, "activity_30": 32282.243725}, "trend_signal": 0, "fair_value": 84471.868102, "relative_strength": -21.826935, "rate_of_change": -0.6133469714224977, "market_dynamics": 0.770101, "expectation": {"probability": 40.4798, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30438.957472, "high": 30811.299459, "low": 28018.734595, "close": 28065.277344, "volume": 26002}, "trend_line": 33147.668815, "activity_lines": {"activity_5": 29855.938151, "activity_10": 30448.770171, "activity_20": 31062.254474, "activity_30": 31936.112639}, "trend_signal": 0, "fair_value": 84274.637332, "relative_strength": -26.392393, "rate_of_change": -0.8454614149039686, "market_dynamics": 0.683482, "expectation": {"probability": 41.3978, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27972.189387, "high": 28391.078778, "low": 27413.680133, "close": 27972.191406, "volume": 15860}, "trend_line": 32857.458008, "activity_lines": {"activity_5": 29063.416146, "activity_10": 29939.981783, "activity_20": 30708.932422, "activity_30": 31602.21087}, "trend_signal": 0, "fair_value": 84070.840833, "relative_strength": -28.630751, "rate_of_change": -0.8755089494217148, "market_dynamics": 0.344127, "expectation": {"probability": 41.0156, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27925.649733, "high": 35744.831487, "low": 27274.049935, "close": 29415.017578, "volume": 580419}, "trend_line": 32643.635938, "activity_lines": {"activity_5": 28989.738672, "activity_10": 29760.079865, "activity_20": 30524.46556, "activity_30": 31380.117939}, "trend_signal": 0, "fair_value": 83412.876803, "relative_strength": -23.610373, "rate_of_change": -0.6507565799762765, "market_dynamics": 0.193357, "expectation": {"probability": 40.2036, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28856.504724, "high": 29321.93222, "low": 25784.68264, "close": 27041.337891, "volume": 125532}, "trend_line": 32389.440169, "activity_lines": {"activity_5": 28232.831771, "activity_10": 29173.03782, "activity_20": 30139.601256, "activity_30": 31018.679356}, "trend_signal": 0, "fair_value": 82636.594814, "relative_strength": -28.923752, "rate_of_change": -0.7786993136511867, "market_dynamics": -0.218731, "expectation": {"probability": 43.0267, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27553.308385, "high": 29135.758362, "low": 26994.795378, "close": 28437.617188, "volume": 60868}, "trend_line": 32186.384701, "activity_lines": {"activity_5": 28173.876693, "activity_10": 28910.804333, "activity_20": 29917.899275, "activity_30": 30763.723034}, "trend_signal": 0, "fair_value": 81798.719864, "relative_strength": -24.273526, "rate_of_change": -0.6269187332059759, "market_dynamics": -0.29161, "expectation": {"probability": 42.9986, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28437.620648, "high": 30159.701984, "low": 27506.765204, "close": 28763.417969, "volume": 30509}, "trend_line": 31937.483268, "activity_lines": {"activity_5": 28366.253255, "activity_10": 28754.196023, "activity_20": 29739.594308, "activity_30": 30542.886471}, "trend_signal": 0, "fair_value": 80810.993477, "relative_strength": -22.222258, "rate_of_change": -0.773312800776491, "market_dynamics": -0.170517, "expectation": {"probability": 43.5003, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28856.506299, "high": 28856.506299, "low": 26622.452513, "close": 27180.964844, "volume": 19130}, "trend_line": 31626.637956, "activity_lines": {"activity_5": 27984.602735, "activity_10": 28362.037465, "activity_20": 29420.958557, "activity_30": 30236.014315}, "trend_signal": 0, "fair_value": 79959.636581, "relative_strength": -23.092517, "rate_of_change": -0.9732930719417552, "market_dynamics": -0.401436, "expectation": {"probability": 43.7801, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26994.79514, "high": 27739.479368, "low": 26482.826378, "close": 26948.253906, "volume": 16347}, "trend_line": 31272.786003, "activity_lines": {"activity_5": 27578.130339, "activity_10": 28006.836257, "activity_20": 29102.234273, "activity_30": 29934.183086}, "trend_signal": 0, "fair_value": 79142.059583, "relative_strength": -23.347787, "rate_of_change": -1.1188415078842333, "market_dynamics": -0.420829, "expectation": {"probability": 43.4173, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26994.794506, "high": 27925.651926, "low": 26994.7941, "close": 27227.507813, "volume": 14030}, "trend_line": 30946.633789, "activity_lines": {"activity_5": 27429.19349, "activity_10": 27776.7125, "activity_20": 28835.25865, "activity_30": 29673.197396}, "trend_signal": 0, "fair_value": 78155.340482, "relative_strength": -22.98042, "rate_of_change": -1.0429266326598268, "market_dynamics": -0.521602, "expectation": {"probability": 43.261, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27274.053381, "high": 27460.224394, "low": 26622.451651, "close": 27134.421875, "volume": 16068}, "trend_line": 30631.17194, "activity_lines": {"activity_5": 27236.816667, "activity_10": 27589.695135, "activity_20": 28590.247089, "activity_30": 29427.24824}, "trend_signal": 0, "fair_value": 77325.390963, "relative_strength": -21.863212, "rate_of_change": -1.0193737100806435, "market_dynamics": -0.661051, "expectation": {"probability": 43.5449, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27227.507782, "high": 27320.592866, "low": 26575.909086, "close": 27134.421875, "volume": 15661}, "trend_line": 30363.220378, "activity_lines": {"activity_5": 27131.319531, "activity_10": 27465.29897, "activity_20": 28370.596791, "activity_30": 29201.651462}, "trend_signal": 0, "fair_value": 76555.131949, "relative_strength": -22.576934, "rate_of_change": -0.8747675816154176, "market_dynamics": -0.631622, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27134.423391, "high": 33603.864071, "low": 26482.823623, "close": 28670.333984, "volume": 275521}, "trend_line": 30166.389583, "activity_lines": {"activity_5": 27646.392838, "activity_10": 27637.084197, "activity_20": 28315.578944, "activity_30": 29092.432985}, "trend_signal": 0, "fair_value": 75838.129983, "relative_strength": -14.347591, "rate_of_change": -0.6482540143950526, "market_dynamics": -0.201101, "expectation": {"probability": 42.944, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27972.189677, "high": 29042.672809, "low": 26808.624153, "close": 27460.222656, "volume": 45782}, "trend_line": 29921.558724, "activity_lines": {"activity_5": 27658.804427, "activity_10": 27576.155682, "activity_20": 28159.418834, "activity_30": 28917.84157}, "trend_signal": 0, "fair_value": 75110.657652, "relative_strength": -15.794078, "rate_of_change": -0.8116014623704713, "market_dynamics": 0.068548, "expectation": {"probability": 41.3972, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27460.221974, "high": 27646.39297, "low": 26436.281923, "close": 26994.794922, "volume": 17322}, "trend_line": 29708.723893, "activity_lines": {"activity_5": 27481.942187, "activity_10": 27466.145668, "activity_20": 27974.641248, "activity_30": 28729.018099}, "trend_signal": 0, "fair_value": 74258.107359, "relative_strength": -14.629886, "rate_of_change": -0.7113093036469584, "market_dynamics": 0.376023, "expectation": {"probability": 41.1179, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26994.793818, "high": 27925.648777, "low": 26575.909086, "close": 27413.681641, "volume": 16817}, "trend_line": 29588.014128, "activity_lines": {"activity_5": 27460.223047, "activity_10": 27433.143111, "activity_20": 27848.558687, "activity_30": 28580.950857}, "trend_signal": 0, "fair_value": 73478.785707, "relative_strength": -14.401064, "rate_of_change": -0.4063108379705308, "market_dynamics": 0.759343, "expectation": {"probability": 40.1249, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27739.47782, "high": 27739.47782, "low": 26063.938606, "close": 26296.652344, "volume": 23158}, "trend_line": 29433.135352, "activity_lines": {"activity_5": 27047.54349, "activity_10": 27215.661328, "activity_20": 27633.117681, "activity_30": 28368.604935}, "trend_signal": 0, "fair_value": 72724.862105, "relative_strength": -14.468387, "rate_of_change": -0.5234510681588173, "market_dynamics": 0.641304, "expectation": {"probability": 41.2913, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25784.683375, "high": 26343.196372, "low": 24853.827058, "close": 24993.457031, "volume": 26187}, "trend_line": 29205.697526, "activity_lines": {"activity_5": 26256.316797, "activity_10": 26806.085227, "activity_20": 27318.972517, "activity_30": 28082.174076}, "trend_signal": 0, "fair_value": 71935.452674, "relative_strength": -15.553591, "rate_of_change": -0.7727271433369285, "market_dynamics": 0.398363, "expectation": {"probability": 40.956, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24900.370244, "high": 25877.767987, "low": 24900.370244, "close": 25784.681641, "volume": 9794}, "trend_line": 28990.84043, "activity_lines": {"activity_5": 25973.956771, "activity_10": 26580.141016, "activity_20": 27111.359561, "activity_30": 27861.463374}, "trend_signal": 0, "fair_value": 71085.99811, "relative_strength": -14.8114, "rate_of_change": -0.7356684284247138, "market_dynamics": 0.285503, "expectation": {"probability": 39.8912, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25970.851844, "high": 26808.621259, "low": 25970.851844, "close": 26343.197266, "volume": 16157}, "trend_line": 28745.557682, "activity_lines": {"activity_5": 25989.471354, "activity_10": 26476.900959, "activity_20": 26981.939965, "activity_30": 27690.647686}, "trend_signal": 0, "fair_value": 70264.542543, "relative_strength": -13.982689, "rate_of_change": -0.8460698081252604, "market_dynamics": 0.08989, "expectation": {"probability": 40.3871, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26157.022825, "high": 27180.964844, "low": 26017.39459, "close": 27134.421875, "volume": 15336}, "trend_line": 28568.028841, "activity_lines": {"activity_5": 26312.167318, "activity_10": 26533.598296, "activity_20": 26947.808529, "activity_30": 27586.70344}, "trend_signal": 0, "fair_value": 69347.770207, "relative_strength": -12.94234, "rate_of_change": -0.6175870475846257, "market_dynamics": 0.164834, "expectation": {"probability": 40.9676, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27367.134766, "high": 27506.763672, "low": 26855.164557, "close": 27506.763672, "volume": 17035}, "trend_line": 28451.954492, "activity_lines": {"activity_5": 26777.594531, "activity_10": 26657.994141, "activity_20": 26965.539007, "activity_30": 27518.23472}, "trend_signal": 0, "fair_value": 68482.222519, "relative_strength": -12.187241, "rate_of_change": -0.4063085683861118, "market_dynamics": 0.599902, "expectation": {"probability": 41.537, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27646.395407, "high": 27692.933989, "low": 26762.080329, "close": 27367.134766, "volume": 26892}, "trend_line": 28309.769466, "activity_lines": {"activity_5": 27115.804688, "activity_10": 26750.233061, "activity_20": 26972.631083, "activity_30": 27448.24635}, "trend_signal": 0, "fair_value": 67670.043895, "relative_strength": -12.363937, "rate_of_change": -0.4997372888389027, "market_dynamics": 0.883988, "expectation": {"probability": 42.5022, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27739.477409, "high": 28763.418601, "low": 27041.336199, "close": 28204.90625, "volume": 37260}, "trend_line": 28224.629427, "activity_lines": {"activity_5": 27575.026823, "activity_10": 27018.488601, "activity_20": 27062.392141, "activity_30": 27441.480981}, "trend_signal": 0, "fair_value": 66903.933819, "relative_strength": -9.570575, "rate_of_change": -0.30074437413647886, "market_dynamics": 1.185651, "expectation": {"probability": 41.6972, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28484.160999, "high": 28809.962014, "low": 27879.105911, "close": 28623.791016, "volume": 25382}, "trend_line": 28147.32194, "activity_lines": {"activity_5": 28012.528906, "activity_10": 27349.365306, "activity_20": 27197.809422, "activity_30": 27467.233342}, "trend_signal": 0, "fair_value": 66135.082319, "relative_strength": -9.24741, "rate_of_change": -0.27390080426014385, "market_dynamics": 1.348356, "expectation": {"probability": 43.787, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29042.676416, "high": 29321.93224, "low": 28018.734189, "close": 28158.363281, "volume": 21253}, "trend_line": 28052.967578, "activity_lines": {"activity_5": 28142.848828, "activity_10": 27566.000675, "activity_20": 27281.36476, "activity_30": 27467.945686}, "trend_signal": 0, "fair_value": 65376.813514, "relative_strength": -11.312602, "rate_of_change": -0.33521612536045714, "market_dynamics": 1.361953, "expectation": {"probability": 43.6863, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28297.991529, "high": 28534.436691, "low": 28064.346182, "close": 28487.427734, "volume": 12169}, "trend_line": 27948.125651, "activity_lines": {"activity_5": 28314.594141, "activity_10": 27828.926278, "activity_20": 27397.589351, "activity_30": 27495.975374}, "trend_signal": 0, "fair_value": 64603.599009, "relative_strength": -11.495608, "rate_of_change": -0.3737284717151335, "market_dynamics": 1.320809, "expectation": {"probability": 43.8068, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28581.444352, "high": 30508.81092, "low": 28017.336376, "close": 29756.667969, "volume": 56807}, "trend_line": 27888.656966, "activity_lines": {"activity_5": 28844.041927, "activity_10": 28282.790554, "activity_20": 27636.008203, "activity_30": 27612.655523}, "trend_signal": 0, "fair_value": 63849.507237, "relative_strength": -4.246844, "rate_of_change": -0.2127823731101338, "market_dynamics": 1.395084, "expectation": {"probability": 44.4036, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29756.667816, "high": 29991.713747, "low": 28393.409013, "close": 28440.417969, "volume": 36473}, "trend_line": 27802.171745, "activity_lines": {"activity_5": 28775.4375, "activity_10": 28410.732813, "activity_20": 27736.80466, "activity_30": 27648.253007}, "trend_signal": 0, "fair_value": 63133.670573, "relative_strength": -5.97221, "rate_of_change": -0.3101089489731831, "market_dynamics": 1.382888, "expectation": {"probability": 44.474, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28440.415691, "high": 28957.516328, "low": 26936.131008, "close": 27265.191406, "volume": 25635}, "trend_line": 27693.370833, "activity_lines": {"activity_5": 28299.390104, "activity_10": 28276.711399, "activity_20": 27718.569234, "activity_30": 27613.609115}, "trend_signal": 0, "fair_value": 62314.168395, "relative_strength": -7.323643, "rate_of_change": -0.3913396154729019, "market_dynamics": 1.224494, "expectation": {"probability": 43.3742, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27406.219912, "high": 27594.255388, "low": 26466.040517, "close": 27030.148438, "volume": 26882}, "trend_line": 27575.089518, "activity_lines": {"activity_5": 27835.56836, "activity_10": 28083.191371, "activity_20": 27677.769317, "activity_30": 27570.820573}, "trend_signal": 0, "fair_value": 61468.439979, "relative_strength": -7.709306, "rate_of_change": -0.42711057354944193, "market_dynamics": 1.119443, "expectation": {"probability": 43.0673, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27030.150056, "high": 28910.508484, "low": 26889.123186, "close": 28722.472656, "volume": 22334}, "trend_line": 27596.996029, "activity_lines": {"activity_5": 28011.06901, "activity_10": 28199.262536, "activity_20": 27798.639676, "activity_30": 27644.845292}, "trend_signal": 1, "fair_value": 60479.748598, "relative_strength": -6.459251, "rate_of_change": 0.07944311834672843, "market_dynamics": 1.012412, "expectation": {"probability": 42.4282, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29004.523935, "high": 29004.523935, "low": 28111.35383, "close": 28440.417969, "volume": 15864}, "trend_line": 27612.603581, "activity_lines": {"activity_5": 28076.881771, "activity_10": 28241.94723, "activity_20": 27885.085538, "activity_30": 27699.25961}, "trend_signal": 1, "fair_value": 59604.607447, "relative_strength": -6.950618, "rate_of_change": 0.05655525689678921, "market_dynamics": 0.948488, "expectation": {"probability": 41.501, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28440.417784, "high": 28910.507668, "low": 27970.32714, "close": 28675.462891, "volume": 19509}, "trend_line": 27587.951758, "activity_lines": {"activity_5": 28308.792839, "activity_10": 28307.853125, "activity_20": 27995.011468, "activity_30": 27767.831179}, "trend_signal": 1, "fair_value": 58796.892065, "relative_strength": -6.6467, "rate_of_change": -0.08927743060405526, "market_dynamics": 1.066815, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28581.444019, "high": 28816.488789, "low": 27923.318663, "close": 28393.408203, "volume": 20077}, "trend_line": 27633.020768, "activity_lines": {"activity_5": 28431.016016, "activity_10": 28313.920774, "activity_20": 28072.288188, "activity_30": 27819.796111}, "trend_signal": 1, "fair_value": 57973.635467, "relative_strength": -7.66652, "rate_of_change": 0.1633648282240818, "market_dynamics": 1.072816, "expectation": {"probability": 41.9554, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27970.328125, "high": 28581.444538, "low": 27312.201332, "close": 27547.246094, "volume": 14846}, "trend_line": 27603.341732, "activity_lines": {"activity_5": 28195.970703, "activity_10": 28170.329546, "activity_20": 28062.317978, "activity_30": 27814.262261}, "trend_signal": 1, "fair_value": 57271.299805, "relative_strength": -8.969, "rate_of_change": -0.10740424019934543, "market_dynamics": 0.704531, "expectation": {"probability": 42.4117, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27547.249192, "high": 28158.363147, "low": 26889.122053, "close": 27171.175781, "volume": 17372}, "trend_line": 27550.266992, "activity_lines": {"activity_5": 27801.095443, "activity_10": 27969.473118, "activity_20": 28015.895526, "activity_30": 27786.380586}, "trend_signal": 1, "fair_value": 56550.073568, "relative_strength": -10.915538, "rate_of_change": -0.19227650229925436, "market_dynamics": 0.312297, "expectation": {"probability": 42.0171, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26983.139814, "high": 27171.175631, "low": 26325.014631, "close": 26607.068359, "volume": 14393}, "trend_line": 27531.137109, "activity_lines": {"activity_5": 27321.604167, "activity_10": 27689.983558, "activity_20": 27911.584161, "activity_30": 27725.529062}, "trend_signal": 0, "fair_value": 55951.576159, "relative_strength": -11.879702, "rate_of_change": -0.06943628896793026, "market_dynamics": -0.191177, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26607.068359, "high": 26889.121423, "low": 26278.0052, "close": 26795.103516, "volume": 13509}, "trend_line": 27526.032096, "activity_lines": {"activity_5": 27027.014583, "activity_10": 27501.947656, "activity_20": 27817.497042, "activity_30": 27678.043023}, "trend_signal": 0, "fair_value": 55425.696314, "relative_strength": -13.444949, "rate_of_change": -0.01854268851950719, "market_dynamics": -0.578177, "expectation": {"probability": 43.9955, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26560.058594, "high": 26889.121267, "low": 26278.005859, "close": 26278.005859, "volume": 16405}, "trend_line": 27494.382031, "activity_lines": {"activity_5": 26685.416406, "activity_10": 27249.808807, "activity_20": 27669.350995, "activity_30": 27597.525202}, "trend_signal": 0, "fair_value": 54934.954615, "relative_strength": -14.577529, "rate_of_change": -0.1149823007166997, "market_dynamics": -0.758565, "expectation": {"probability": 44.405, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26278.005529, "high": 26513.050301, "low": 25572.871243, "close": 25807.916016, "volume": 12395}, "trend_line": 27450.165169, "activity_lines": {"activity_5": 26328.148438, "activity_10": 26930.147905, "activity_20": 27476.744922, "activity_30": 27488.720943}, "trend_signal": 0, "fair_value": 54476.905599, "relative_strength": -14.600137, "rate_of_change": -0.16082144326847017, "market_dynamics": -0.930495, "expectation": {"probability": 44.2806, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25760.908402, "high": 25760.908402, "low": 25102.78206, "close": 25149.791016, "volume": 10535}, "trend_line": 27384.010807, "activity_lines": {"activity_5": 25867.460807, "activity_10": 26513.05032, "activity_20": 27227.776972, "activity_30": 27340.309707}, "trend_signal": 0, "fair_value": 53959.705291, "relative_strength": -15.22693, "rate_of_change": -0.24099804716188203, "market_dynamics": -1.052305, "expectation": {"probability": 43.573, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25149.791685, "high": 25243.807634, "low": 23974.56591, "close": 24397.646484, "volume": 19341}, "trend_line": 27241.587891, "activity_lines": {"activity_5": 25290.817318, "activity_10": 26024.157031, "activity_20": 26918.399888, "activity_30": 27147.641041}, "trend_signal": 0, "fair_value": 53415.710587, "relative_strength": -14.410236, "rate_of_change": -0.5200951643051239, "market_dynamics": -1.136521, "expectation": {"probability": 42.8688, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24303.627294, "high": 25008.763188, "low": 24303.627294, "close": 24914.746094, "volume": 6745}, "trend_line": 27156.738672, "activity_lines": {"activity_5": 25033.835156, "activity_10": 25702.78679, "activity_20": 26672.410807, "activity_30": 26997.522215}, "trend_signal": 0, "fair_value": 52899.750225, "relative_strength": -14.266483, "rate_of_change": -0.3114694317361433, "market_dynamics": -1.221807, "expectation": {"probability": 43.1626, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25055.772776, "high": 26089.96959, "low": 24726.710094, "close": 25713.898438, "volume": 7967}, "trend_line": 27114.042123, "activity_lines": {"activity_5": 25168.594271, "activity_10": 25595.093644, "activity_20": 26518.198903, "activity_30": 26904.435749}, "trend_signal": 0, "fair_value": 52399.899164, "relative_strength": -11.715603, "rate_of_change": -0.15722266769839555, "market_dynamics": -1.159209, "expectation": {"probability": 43.8449, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25666.887858, "high": 25948.941571, "low": 25431.843904, "close": 25572.871094, "volume": 5363}, "trend_line": 27052.681771, "activity_lines": {"activity_5": 25293.951433, "activity_10": 25510.477521, "activity_20": 26364.412454, "activity_30": 26805.00536}, "trend_signal": 0, "fair_value": 51896.397436, "relative_strength": -13.374472, "rate_of_change": -0.22630470116423407, "market_dynamics": -1.109781, "expectation": {"probability": 43.5418, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25854.924819, "high": 26278.005069, "low": 25431.843098, "close": 25478.853516, "volume": 5541}, "trend_line": 27025.42181, "activity_lines": {"activity_5": 25403.639063, "activity_10": 25444.665022, "activity_20": 26213.983817, "activity_30": 26703.468053}, "trend_signal": 0, "fair_value": 51400.532965, "relative_strength": -13.159149, "rate_of_change": -0.10076620584515192, "market_dynamics": -1.094878, "expectation": {"probability": 43.5536, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25478.853034, "high": 25478.853034, "low": 24867.736482, "close": 25008.765625, "volume": 10277}, "trend_line": 27025.932096, "activity_lines": {"activity_5": 25334.693229, "activity_10": 25324.151492, "activity_20": 26033.111449, "activity_30": 26573.361202}, "trend_signal": 0, "fair_value": 50918.134878, "relative_strength": -13.152142, "rate_of_change": 0.0018881703441602383, "market_dynamics": -1.08102, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24867.735676, "high": 27547.247994, "low": 24538.674834, "close": 26183.988281, "volume": 82976}, "trend_line": 27039.242318, "activity_lines": {"activity_5": 25616.747005, "activity_10": 25446.374858, "activity_20": 25986.774107, "activity_30": 26519.042246}, "trend_signal": 0, "fair_value": 50443.27027, "relative_strength": -6.937003, "rate_of_change": 0.049249816630635504, "market_dynamics": -0.777747, "expectation": {"probability": 43.8391, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26136.977874, "high": 28017.335995, "low": 24726.709621, "close": 25102.78125, "volume": 68682}, "trend_line": 26997.895117, "activity_lines": {"activity_5": 25453.782292, "activity_10": 25383.126314, "activity_20": 25848.20957, "activity_30": 26394.109274}, "trend_signal": 0, "fair_value": 49955.981558, "relative_strength": -13.177003, "rate_of_change": -0.1529155311148482, "market_dynamics": -0.498434, "expectation": {"probability": 43.538, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25102.783005, "high": 25713.899445, "low": 24679.700667, "close": 24914.746094, "volume": 15198}, "trend_line": 26923.905925, "activity_lines": {"activity_5": 25268.880339, "activity_10": 25307.05728, "activity_20": 25702.034115, "activity_30": 26259.712563}, "trend_signal": 0, "fair_value": 49467.487493, "relative_strength": -14.512717, "rate_of_change": -0.27405540942860945, "market_dynamics": -0.299844, "expectation": {"probability": 43.4911, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25196.801457, "high": 25196.801457, "low": 24303.629387, "close": 24444.65625, "volume": 13578}, "trend_line": 26821.835677, "activity_lines": {"activity_5": 24971.156771, "activity_10": 25161.756818, "activity_20": 25521.161542, "activity_30": 26099.760971}, "trend_signal": 0, "fair_value": 49000.699632, "relative_strength": -16.432733, "rate_of_change": -0.37910639074556934, "market_dynamics": -0.119445, "expectation": {"probability": 43.4444, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24444.657593, "high": 24726.710845, "low": 23598.495902, "close": 23974.566406, "volume": 15959}, "trend_line": 26708.750065, "activity_lines": {"activity_5": 24585.683073, "activity_10": 24943.806108, "activity_20": 25315.889063, "activity_30": 25916.06618}, "trend_signal": 0, "fair_value": 48533.64502, "relative_strength": -17.93292, "rate_of_change": -0.42161771983776275, "market_dynamics": -0.367855, "expectation": {"probability": 43.3977, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23739.521638, "high": 24021.57536, "low": 22940.369447, "close": 23504.478516, "volume": 13969}, "trend_line": 26552.069141, "activity_lines": {"activity_5": 24112.460026, "activity_10": 24648.077237, "activity_20": 25087.112268, "activity_30": 25709.338983}, "trend_signal": 0, "fair_value": 48085.55003, "relative_strength": -20.930989, "rate_of_change": -0.5866276917440623, "market_dynamics": -0.565287, "expectation": {"probability": 43.2172, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23504.476892, "high": 23551.486996, "low": 22940.369622, "close": 23222.425781, "volume": 12345}, "trend_line": 26372.023633, "activity_lines": {"activity_5": 23723.853385, "activity_10": 24326.70728, "activity_20": 24856.097042, "activity_30": 25494.523282}, "trend_signal": 0, "fair_value": 47619.167293, "relative_strength": -21.370723, "rate_of_change": -0.6780846609124881, "market_dynamics": -0.710641, "expectation": {"probability": 42.5247, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23222.424304, "high": 23410.460128, "low": 22893.359861, "close": 23034.386719, "volume": 9691}, "trend_line": 26201.224414, "activity_lines": {"activity_5": 23397.924089, "activity_10": 24016.447905, "activity_20": 24631.797061, "activity_30": 25279.191868}, "trend_signal": 0, "fair_value": 47165.31225, "relative_strength": -19.838426, "rate_of_change": -0.6476530636286665, "market_dynamics": -0.844483, "expectation": {"probability": 42.4793, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22940.370284, "high": 23081.39715, "low": 22376.263144, "close": 22611.306641, "volume": 8577}, "trend_line": 26005.353711, "activity_lines": {"activity_5": 23056.325391, "activity_10": 23675.419141, "activity_20": 24388.693545, "activity_30": 25047.58427}, "trend_signal": 0, "fair_value": 46747.197929, "relative_strength": -19.163843, "rate_of_change": -0.7475631669157479, "market_dynamics": -0.958188, "expectation": {"probability": 42.3005, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22517.290013, "high": 23316.441101, "low": 22517.289684, "close": 22940.371094, "volume": 17117}, "trend_line": 25778.143815, "activity_lines": {"activity_5": 22946.638151, "activity_10": 23446.357493, "activity_20": 24198.643164, "activity_30": 24849.843456}, "trend_signal": 0, "fair_value": 46251.540903, "relative_strength": -15.908427, "rate_of_change": -0.8737043092165011, "market_dynamics": -1.023338, "expectation": {"probability": 42.2746, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22940.370636, "high": 23480.210064, "low": 20589.922825, "close": 22332.501953, "volume": 41591}, "trend_line": 25574.546615, "activity_lines": {"activity_5": 22703.274219, "activity_10": 23144.381357, "activity_20": 23968.160947, "activity_30": 24627.543981}, "trend_signal": 0, "fair_value": 45559.723307, "relative_strength": -14.964493, "rate_of_change": -0.7898055091209839, "market_dynamics": -1.094514, "expectation": {"probability": 41.753, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21854.289389, "high": 22858.534635, "low": 21854.289389, "close": 22236.859375, "volume": 17377}, "trend_line": 25406.935547, "activity_lines": {"activity_5": 22506.161198, "activity_10": 22895.042685, "activity_20": 23749.820396, "activity_30": 24412.20932}, "trend_signal": 0, "fair_value": 44828.839894, "relative_strength": -18.340382, "rate_of_change": -0.655382363266182, "market_dynamics": -1.205416, "expectation": {"probability": 41.4666, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22093.3954, "high": 23193.283029, "low": 22093.3954, "close": 22906.357422, "volume": 14847}, "trend_line": 25269.475846, "activity_lines": {"activity_5": 22597.91862, "activity_10": 22819.538601, "activity_20": 23614.485119, "activity_30": 24250.8817}, "trend_signal": 0, "fair_value": 44225.846342, "relative_strength": -15.664226, "rate_of_change": -0.5410321947159453, "market_dynamics": -1.177438, "expectation": {"probability": 41.607, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22906.35636, "high": 23145.462376, "low": 21997.753017, "close": 22141.216797, "volume": 15623}, "trend_line": 25050.100651, "activity_lines": {"activity_5": 22443.164453, "activity_10": 22641.434198, "activity_20": 23420.096252, "activity_30": 24049.058535}, "trend_signal": 0, "fair_value": 43595.974935, "relative_strength": -17.276233, "rate_of_change": -0.8681430368280719, "market_dynamics": -1.236175, "expectation": {"probability": 41.3604, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22189.036932, "high": 22284.681131, "low": 21567.363069, "close": 21615.183594, "volume": 20297}, "trend_line": 24822.592839, "activity_lines": {"activity_5": 22144.405208, "activity_10": 22409.568111, "activity_20": 23189.935528, "activity_30": 23827.450983}, "trend_signal": 0, "fair_value": 42756.734425, "relative_strength": -14.761325, "rate_of_change": -0.9082111691671694, "market_dynamics": -1.292278, "expectation": {"probability": 41.0821, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21280.436219, "high": 22619.42956, "low": 21184.793809, "close": 21949.931641, "volume": 5874}, "trend_line": 24598.408464, "activity_lines": {"activity_5": 22045.574479, "activity_10": 22281.463175, "activity_20": 23004.905394, "activity_30": 23642.118002}, "trend_signal": 0, "fair_value": 42045.984688, "relative_strength": -14.171503, "rate_of_change": -0.9031464861630957, "market_dynamics": -1.325675, "expectation": {"probability": 41.124, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21997.752131, "high": 22332.502335, "low": 21423.897727, "close": 21997.753906, "volume": 5455}, "trend_line": 24385.219987, "activity_lines": {"activity_5": 21988.189193, "activity_10": 22190.317685, "activity_20": 22838.547926, "activity_30": 23474.333837}, "trend_signal": 0, "fair_value": 41330.048315, "relative_strength": -14.089622, "rate_of_change": -0.8666758961743521, "market_dynamics": -1.414608, "expectation": {"probability": 41.5347, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22045.574219, "high": 22619.427556, "low": 21376.077388, "close": 22523.785156, "volume": 12451}, "trend_line": 24217.771289, "activity_lines": {"activity_5": 22122.088021, "activity_10": 22217.081001, "activity_20": 22739.984598, "activity_30": 23354.241268}, "trend_signal": 0, "fair_value": 40622.977126, "relative_strength": -13.463004, "rate_of_change": -0.6866811047399559, "market_dynamics": -1.077553, "expectation": {"probability": 42.017, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22523.78587, "high": 22906.35765, "low": 21997.753189, "close": 22141.216797, "volume": 5997}, "trend_line": 24050.10599, "activity_lines": {"activity_5": 22153.96888, "activity_10": 22183.570099, "activity_20": 22619.505646, "activity_30": 23220.27001}, "trend_signal": 0, "fair_value": 39778.86884, "relative_strength": -11.835018, "rate_of_change": -0.6923234058129693, "market_dynamics": -0.741696, "expectation": {"probability": 41.7571, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22380.323882, "high": 22715.071405, "low": 21997.75353, "close": 22189.039063, "volume": 6774}, "trend_line": 23902.838346, "activity_lines": {"activity_5": 22201.790495, "activity_10": 22167.301243, "activity_20": 22519.474702, "activity_30": 23100.201176}, "trend_signal": 0, "fair_value": 38896.614283, "relative_strength": -12.117486, "rate_of_change": -0.6123367774812853, "market_dynamics": -0.299198, "expectation": {"probability": 42.1466, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22189.037285, "high": 22715.070135, "low": 21949.93128, "close": 22093.394531, "volume": 11747}, "trend_line": 23746.114714, "activity_lines": {"activity_5": 22179.473568, "activity_10": 22147.303054, "activity_20": 22423.762026, "activity_30": 22983.462866}, "trend_signal": 0, "fair_value": 38425.74076, "relative_strength": -11.947144, "rate_of_change": -0.6556695474043059, "market_dynamics": 0.141707, "expectation": {"probability": 40.2977, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21949.931987, "high": 22571.608702, "low": 21423.899499, "close": 21471.720703, "volume": 11166}, "trend_line": 23585.905208, "activity_lines": {"activity_5": 21940.367839, "activity_10": 22018.620668, "activity_20": 22288.321336, "activity_30": 22836.727768}, "trend_signal": 0, "fair_value": 37956.375438, "relative_strength": -13.638965, "rate_of_change": -0.674676712083533, "market_dynamics": 0.140132, "expectation": {"probability": 40.2977, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21328.257424, "high": 22045.575327, "low": 21328.25709, "close": 21471.720703, "volume": 20877}, "trend_line": 23441.365365, "activity_lines": {"activity_5": 21736.33099, "activity_10": 21903.849893, "activity_20": 22170.17141, "activity_30": 22700.328768}, "trend_signal": 0, "fair_value": 37514.476362, "relative_strength": -11.819098, "rate_of_change": -0.612822962380824, "market_dynamics": 0.259154, "expectation": {"probability": 40.3924, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21567.36294, "high": 21854.290164, "low": 19941.442086, "close": 20324.011719, "volume": 82590}, "trend_line": 23280.506055, "activity_lines": {"activity_5": 21219.862109, "activity_10": 21606.489063, "activity_20": 21959.111226, "activity_30": 22499.209178}, "trend_signal": 0, "fair_value": 37170.69058, "relative_strength": -16.643326, "rate_of_change": -0.6862198830797491, "market_dynamics": 0.155562, "expectation": {"probability": 40.1022, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20324.011201, "high": 20324.011201, "low": 18506.806254, "close": 18831.990234, "volume": 96217}, "trend_line": 23094.98418, "activity_lines": {"activity_5": 20327.199739, "activity_10": 21070.89169, "activity_20": 21625.575874, "activity_30": 22212.208157}, "trend_signal": 0, "fair_value": 36837.665678, "relative_strength": -17.619939, "rate_of_change": -0.7968979478440388, "market_dynamics": -0.117394, "expectation": {"probability": 41.7288, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18717.219344, "high": 19463.231032, "low": 18717.219344, "close": 18918.066406, "volume": 79284}, "trend_line": 22895.094857, "activity_lines": {"activity_5": 19687.032682, "activity_10": 20601.548047, "activity_20": 21324.726711, "activity_30": 21942.729591}, "trend_signal": 0, "fair_value": 36494.755346, "relative_strength": -19.469669, "rate_of_change": -0.8655096770886785, "market_dynamics": -0.334151, "expectation": {"probability": 41.4308, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18927.631498, "high": 19118.916303, "low": 18506.804651, "close": 18669.396484, "volume": 122546}, "trend_line": 22660.278125, "activity_lines": {"activity_5": 19175.664192, "activity_10": 20142.116513, "activity_20": 21022.034756, "activity_30": 21670.103889}, "trend_signal": 0, "fair_value": 36177.717273, "relative_strength": -18.506848, "rate_of_change": -1.025620262622349, "market_dynamics": -0.710184, "expectation": {"probability": 41.6873, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18965.889564, "high": 18965.889564, "low": 17932.950632, "close": 18172.056641, "volume": 45057}, "trend_line": 22413.58431, "activity_lines": {"activity_5": 18685.33737, "activity_10": 19652.775142, "activity_20": 20693.658194, "activity_30": 21380.541213}, "trend_signal": 0, "fair_value": 35832.771472, "relative_strength": -19.151527, "rate_of_change": -1.0886619027320625, "market_dynamics": -0.992334, "expectation": {"probability": 41.0422, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18124.23498, "high": 19797.977097, "low": 17445.173795, "close": 19415.408203, "volume": 25749}, "trend_line": 22211.469466, "activity_lines": {"activity_5": 18829.438672, "activity_10": 19468.620028, "activity_20": 20506.850019, "activity_30": 21187.110496}, "trend_signal": 0, "fair_value": 35415.045022, "relative_strength": -15.320673, "rate_of_change": -0.9017515503302369, "market_dynamics": -0.988632, "expectation": {"probability": 40.6435, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19128.479761, "high": 20467.475598, "low": 18172.055773, "close": 19367.587891, "volume": 14931}, "trend_line": 22023.430208, "activity_lines": {"activity_5": 19018.173438, "activity_10": 19325.330469, "activity_20": 20330.706092, "activity_30": 21003.634266}, "trend_signal": 0, "fair_value": 35036.014085, "relative_strength": -11.844101, "rate_of_change": -0.8465863021257393, "market_dynamics": -0.96867, "expectation": {"probability": 40.9507, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19415.408375, "high": 20371.831856, "low": 18592.884048, "close": 19176.302734, "volume": 13972}, "trend_line": 21789.84069, "activity_lines": {"activity_5": 19107.439974, "activity_10": 19198.560902, "activity_20": 20153.357785, "activity_30": 20819.948622}, "trend_signal": 0, "fair_value": 34653.787109, "relative_strength": -12.22854, "rate_of_change": -1.0606409437306883, "market_dynamics": -0.879487, "expectation": {"probability": 40.3661, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19176.303674, "high": 19989.263725, "low": 18678.962705, "close": 19463.230469, "volume": 6405}, "trend_line": 21601.855664, "activity_lines": {"activity_5": 19275.133333, "activity_10": 19176.998047, "activity_20": 20018.365448, "activity_30": 20669.844737}, "trend_signal": 0, "fair_value": 34302.94709, "relative_strength": -11.602222, "rate_of_change": -0.8627186801153345, "market_dynamics": -0.702916, "expectation": {"probability": 40.621, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19463.2303, "high": 19558.872709, "low": 18812.862599, "close": 18870.248047, "volume": 6959}, "trend_line": 21400.372396, "activity_lines": {"activity_5": 19192.24362, "activity_10": 19084.13821, "activity_20": 19840.106352, "activity_30": 20493.611988}, "trend_signal": 0, "fair_value": 33953.419934, "relative_strength": -16.138622, "rate_of_change": -0.9327127777072253, "market_dynamics": -0.708019, "expectation": {"probability": 41.0922, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19224.123759, "high": 19224.123759, "low": 17693.844443, "close": 18535.498047, "volume": 8801}, "trend_line": 21203.400456, "activity_lines": {"activity_5": 18951.224479, "activity_10": 18977.71424, "activity_20": 19649.185872, "activity_30": 20308.781384}, "trend_signal": 0, "fair_value": 33613.679587, "relative_strength": -17.224743, "rate_of_change": -0.9204136094230585, "market_dynamics": -0.697729, "expectation": {"probability": 41.143, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18535.499952, "high": 18937.198093, "low": 18105.107593, "close": 18267.701172, "volume": 7402}, "trend_line": 21013.171615, "activity_lines": {"activity_5": 18679.600391, "activity_10": 18855.118359, "activity_20": 19449.931018, "activity_30": 20119.381431}, "trend_signal": 0, "fair_value": 33315.407815, "relative_strength": -18.189948, "rate_of_change": -0.8971619500124585, "market_dynamics": -0.68777, "expectation": {"probability": 41.0193, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18267.699768, "high": 18506.805786, "low": 17990.336787, "close": 18028.59375, "volume": 2655}, "trend_line": 20830.642122, "activity_lines": {"activity_5": 18401.599609, "activity_10": 18699.308203, "activity_20": 19243.84442, "activity_30": 19926.82802}, "trend_signal": 0, "fair_value": 32995.715507, "relative_strength": -17.952705, "rate_of_change": -0.8686432317037838, "market_dynamics": -0.685015, "expectation": {"probability": 40.3262, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17952.080036, "high": 18066.850326, "low": 17416.481459, "close": 17923.386719, "volume": 7462}, "trend_line": 20654.007487, "activity_lines": {"activity_5": 18165.04375, "activity_10": 18540.541726, "activity_20": 19046.411142, "activity_30": 19739.263155}, "trend_signal": 0, "fair_value": 32686.713229, "relative_strength": -17.900952, "rate_of_change": -0.8479557853545564, "market_dynamics": -0.633183, "expectation": {"probability": 40.3262, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18889.37606, "high": 20084.904492, "low": 18267.700393, "close": 19128.480469, "volume": 17696}, "trend_line": 20523.810612, "activity_lines": {"activity_5": 18432.842057, "activity_10": 18614.447017, "activity_20": 18983.150446, "activity_30": 19640.842057}, "trend_signal": 0, "fair_value": 32397.368677, "relative_strength": -14.061258, "rate_of_change": -0.6303710070887989, "market_dynamics": -0.267843, "expectation": {"probability": 40.621, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19128.481326, "high": 20324.012277, "low": 19128.481326, "close": 20084.90625, "volume": 13997}, "trend_line": 20439.597266, "activity_lines": {"activity_5": 19002.233464, "activity_10": 18844.858381, "activity_20": 19027.146038, "activity_30": 19612.525647}, "trend_signal": 0, "fair_value": 32159.044734, "relative_strength": -11.312903, "rate_of_change": -0.4103202255762486, "market_dynamics": 0.191288, "expectation": {"probability": 39.6842, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20084.904473, "high": 20324.012277, "low": 19271.943359, "close": 19271.943359, "volume": 10746}, "trend_line": 20317.316341, "activity_lines": {"activity_5": 19197.343359, "activity_10": 18915.285618, "activity_20": 19003.508547, "activity_30": 19537.193137}, "trend_signal": 0, "fair_value": 31904.145032, "relative_strength": -10.240529, "rate_of_change": -0.598255060550561, "market_dynamics": 0.566088, "expectation": {"probability": 39.1899, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19319.764559, "high": 19702.335241, "low": 18889.374807, "close": 19271.943359, "volume": 8219}, "trend_line": 20215.297721, "activity_lines": {"activity_5": 19325.503776, "activity_10": 18987.451847, "activity_20": 18993.761988, "activity_30": 19469.749719}, "trend_signal": 0, "fair_value": 31664.019168, "relative_strength": -10.785365, "rate_of_change": -0.5021264535519915, "market_dynamics": 0.895137, "expectation": {"probability": 39.4879, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18975.454142, "high": 19558.871811, "low": 18793.733104, "close": 19415.408203, "volume": 9790}, "trend_line": 20121.249349, "activity_lines": {"activity_5": 19418.595833, "activity_10": 19083.963672, "activity_20": 19011.11423, "activity_30": 19418.143943}, "trend_signal": 0, "fair_value": 31421.971805, "relative_strength": -9.725256, "rate_of_change": -0.46523367252859404, "market_dynamics": 0.957293, "expectation": {"probability": 39.0289, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19176.302734, "high": 20467.475238, "low": 19051.965842, "close": 19271.943359, "volume": 15350}, "trend_line": 20000.102214, "activity_lines": {"activity_5": 19364.398177, "activity_10": 19155.260476, "activity_20": 19024.595117, "activity_30": 19363.350008}, "trend_signal": 0, "fair_value": 31168.208521, "relative_strength": -12.501552, "rate_of_change": -0.6020855509452933, "market_dynamics": 0.892757, "expectation": {"probability": 38.512, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19176.303794, "high": 19463.231032, "low": 18506.804863, "close": 18602.447266, "volume": 16958}, "trend_line": 19882.143229, "activity_lines": {"activity_5": 19077.470963, "activity_10": 19097.527166, "activity_20": 18984.789602, "activity_30": 19273.178721}, "trend_signal": 0, "fair_value": 30903.334936, "relative_strength": -12.265058, "rate_of_change": -0.5897919107504691, "market_dynamics": 0.808682, "expectation": {"probability": 37.9345, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18516.369293, "high": 18516.369293, "low": 17856.438302, "close": 17980.773438, "volume": 9457}, "trend_line": 19760.996224, "activity_lines": {"activity_5": 18682.14974, "activity_10": 18925.544993, "activity_20": 18893.974981, "activity_30": 19150.509703}, "trend_signal": 0, "fair_value": 30632.20335, "relative_strength": -11.558738, "rate_of_change": -0.6093256828735549, "market_dynamics": 0.625695, "expectation": {"probability": 37.3116, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17980.773316, "high": 18162.49399, "low": 16402.672941, "close": 17655.587891, "volume": 14415}, "trend_line": 19617.851432, "activity_lines": {"activity_5": 18264.511328, "activity_10": 18699.655043, "activity_20": 18776.243722, "activity_30": 19014.676907}, "trend_signal": 0, "fair_value": 30373.761055, "relative_strength": -11.553572, "rate_of_change": -0.7243804430575613, "market_dynamics": 0.360752, "expectation": {"probability": 37.2647, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17378.226585, "high": 18114.672387, "low": 17378.226585, "close": 17932.951172, "volume": 8424}, "trend_line": 19482.358008, "activity_lines": {"activity_5": 18047.084375, "activity_10": 18530.976705, "activity_20": 18690.939816, "activity_30": 18905.973664}, "trend_signal": 0, "fair_value": 30118.801407, "relative_strength": -11.543701, "rate_of_change": -0.6906639316219297, "market_dynamics": 0.145406, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17751.230481, "high": 19797.978173, "low": 17751.230481, "close": 19606.693359, "volume": 14651}, "trend_line": 19385.121615, "activity_lines": {"activity_5": 18486.401953, "activity_10": 18666.441229, "activity_20": 18768.54681, "activity_30": 18913.9953}, "trend_signal": 0, "fair_value": 29876.843788, "relative_strength": -5.301432, "rate_of_change": -0.4990997134950053, "market_dynamics": 0.273036, "expectation": {"probability": 37.9654, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19654.514563, "high": 20084.906135, "low": 19032.83892, "close": 19463.230469, "volume": 8996}, "trend_line": 19295.855404, "activity_lines": {"activity_5": 18855.581901, "activity_10": 18767.126811, "activity_20": 18825.659068, "activity_30": 18919.034581}, "trend_signal": 0, "fair_value": 29632.261857, "relative_strength": -6.044578, "rate_of_change": -0.4604882691627018, "market_dynamics": 0.498527, "expectation": {"probability": 37.5079, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19176.302734, "high": 22475.965672, "low": 18985.017716, "close": 20754.402344, "volume": 93019}, "trend_line": 19248.03418, "activity_lines": {"activity_5": 19597.766927, "activity_10": 19113.874112, "activity_20": 19005.512351, "activity_30": 19013.134383}, "trend_signal": 0, "fair_value": 29398.797789, "relative_strength": -0.177437, "rate_of_change": -0.2478315835124351, "market_dynamics": 0.943151, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20563.118519, "high": 21710.827459, "low": 20180.547901, "close": 21423.898438, "volume": 62833}, "trend_line": 19225.717643, "activity_lines": {"activity_5": 20378.208724, "activity_10": 19555.394176, "activity_20": 19242.523289, "activity_30": 19153.512723}, "trend_signal": 0, "fair_value": 29175.875864, "relative_strength": 1.385986, "rate_of_change": -0.11594190238495716, "market_dynamics": 1.374769, "expectation": {"probability": 37.4513, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21136.972273, "high": 22380.321733, "low": 21136.971902, "close": 22093.394531, "volume": 50848}, "trend_line": 19246.440104, "activity_lines": {"activity_5": 21130.595182, "activity_10": 20079.514347, "activity_20": 19532.592922, "activity_30": 19338.524135}, "trend_signal": 1, "fair_value": 28965.768918, "relative_strength": 6.155597, "rate_of_change": 0.10778511046918532, "market_dynamics": 1.526443, "expectation": {"probability": 36.2764, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22093.395936, "high": 23719.315341, "low": 22045.574733, "close": 23671.494141, "volume": 48105}, "trend_line": 19319.765885, "activity_lines": {"activity_5": 22131.651953, "activity_10": 20841.871058, "activity_20": 19960.433166, "activity_30": 19624.011492}, "trend_signal": 1, "fair_value": 28761.232222, "relative_strength": 9.590277, "rate_of_change": 0.3809836032210456, "market_dynamics": 1.701751, "expectation": {"probability": 40.2256, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23336.748323, "high": 24819.204908, "low": 23336.748323, "close": 24627.919922, "volume": 46379}, "trend_line": 19463.229492, "activity_lines": {"activity_5": 23180.530599, "activity_10": 21698.131534, "activity_20": 20456.498503, "activity_30": 19966.473043}, "trend_signal": 1, "fair_value": 28580.441419, "relative_strength": 9.50197, "rate_of_change": 0.7425742519550095, "market_dynamics": 1.692914, "expectation": {"probability": 43.5169, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24340.992161, "high": 26206.019393, "low": 24197.528553, "close": 25584.34375, "volume": 71918}, "trend_line": 19688.307943, "activity_lines": {"activity_5": 24203.904557, "activity_10": 22618.733203, "activity_20": 21014.64029, "activity_30": 20361.38364}, "trend_signal": 1, "fair_value": 28451.80778, "relative_strength": 10.56107, "rate_of_change": 1.156429106960464, "market_dynamics": 1.692914, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24962.668107, "high": 26875.517296, "low": 24006.243406, "close": 26158.199219, "volume": 87886}, "trend_line": 19929.645703, "activity_lines": {"activity_5": 25096.567578, "activity_10": 23505.425497, "activity_20": 21592.593825, "activity_30": 20778.79598}, "trend_signal": 1, "fair_value": 28346.172338, "relative_strength": 8.314008, "rate_of_change": 1.2257922859531665, "market_dynamics": 1.71168, "expectation": {"probability": 49.12, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25823.449836, "high": 27688.478584, "low": 25488.701412, "close": 27162.445313, "volume": 120530}, "trend_line": 20212.747331, "activity_lines": {"activity_5": 26008.359245, "activity_10": 24420.115057, "activity_20": 22227.477437, "activity_30": 21245.428213}, "trend_signal": 1, "fair_value": 28246.510504, "relative_strength": 11.131881, "rate_of_change": 1.420505071785522, "market_dynamics": 1.718043, "expectation": {"probability": 51.5244, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27114.622666, "high": 28979.650616, "low": 26923.33576, "close": 27401.548828, "volume": 90336}, "trend_line": 20520.39707, "activity_lines": {"activity_5": 26661.915365, "activity_10": 25210.468999, "activity_20": 22841.137296, "activity_30": 21709.221858}, "trend_signal": 1, "fair_value": 28126.04367, "relative_strength": 11.966583, "rate_of_change": 1.522058006078978, "market_dynamics": 1.732142, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27401.550614, "high": 28597.079214, "low": 26827.694402, "close": 28118.867188, "volume": 37864}, "trend_line": 20810.51237, "activity_lines": {"activity_5": 27305.907292, "activity_10": 25989.519816, "activity_20": 23483.717625, "activity_30": 22199.445737}, "trend_signal": 1, "fair_value": 28009.029522, "relative_strength": 10.310015, "rate_of_change": 1.4137898940763591, "market_dynamics": 1.650399, "expectation": {"probability": 68.0352, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28118.867831, "high": 29601.323343, "low": 27927.581824, "close": 28597.078125, "volume": 70875}, "trend_line": 21118.162044, "activity_lines": {"activity_5": 27876.573047, "activity_10": 26698.142862, "activity_20": 24133.584896, "activity_30": 22701.804818}, "trend_signal": 1, "fair_value": 27893.935246, "relative_strength": 11.55806, "rate_of_change": 1.478337815668112, "market_dynamics": 1.620667, "expectation": {"probability": 70.3804, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28597.080121, "high": 29123.113368, "low": 26971.158009, "close": 27401.548828, "volume": 71571}, "trend_line": 21392.336914, "activity_lines": {"activity_5": 27847.880078, "activity_10": 27046.802841, "activity_20": 24625.186831, "activity_30": 23107.18461}, "trend_signal": 1, "fair_value": 27768.886281, "relative_strength": 6.551733, "rate_of_change": 1.2982894507048082, "market_dynamics": 1.577495, "expectation": {"probability": 46.2439, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27401.550498, "high": 27401.550498, "low": 25106.131034, "close": 25201.773438, "volume": 63925}, "trend_line": 21583.62168, "activity_lines": {"activity_5": 27003.038672, "activity_10": 26886.819105, "activity_20": 24868.57394, "activity_30": 23352.954709}, "trend_signal": 1, "fair_value": 27624.581368, "relative_strength": 0.523976, "rate_of_change": 0.8941742399111913, "market_dynamics": 1.243091, "expectation": {"probability": 45.2722, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25249.594266, "high": 27555.389771, "low": 25153.951864, "close": 26342.564453, "volume": 26110}, "trend_line": 21832.698893, "activity_lines": {"activity_5": 26669.172396, "activity_10": 26877.735938, "activity_20": 25193.053692, "activity_30": 23659.983275}, "trend_signal": 1, "fair_value": 27481.861604, "relative_strength": 2.211753, "rate_of_change": 1.1540102800764087, "market_dynamics": 0.951871, "expectation": {"probability": 56.1963, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26099.99871, "high": 26488.103417, "low": 25372.303579, "close": 25808.921875, "volume": 14410}, "trend_line": 22075.146354, "activity_lines": {"activity_5": 26228.024219, "activity_10": 26723.061932, "activity_20": 25433.040718, "activity_30": 23916.51379}, "trend_signal": 1, "fair_value": 27340.875927, "relative_strength": -0.286601, "rate_of_change": 1.1104786549212808, "market_dynamics": 0.508327, "expectation": {"probability": 41.931, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26051.487436, "high": 26051.487436, "low": 24013.939659, "close": 24935.6875, "volume": 21585}, "trend_line": 22297.412565, "activity_lines": {"activity_5": 25649.794271, "activity_10": 26388.145277, "activity_20": 25555.546019, "activity_30": 24101.064831}, "trend_signal": 1, "fair_value": 27201.738457, "relative_strength": -1.786108, "rate_of_change": 1.0068617776557744, "market_dynamics": -0.017255, "expectation": {"probability": 41.0575, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24984.199915, "high": 25614.869039, "low": 24305.017781, "close": 25178.251953, "volume": 10972}, "trend_line": 22535.734505, "activity_lines": {"activity_5": 25396.511849, "activity_10": 26109.125, "activity_20": 25668.034059, "activity_30": 24286.925437}, "trend_signal": 1, "fair_value": 27065.30142, "relative_strength": -1.279387, "rate_of_change": 1.0688322660993093, "market_dynamics": -0.27709, "expectation": {"probability": 44.3928, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24984.201172, "high": 26197.024579, "low": 24547.583384, "close": 25566.355469, "volume": 20111}, "trend_line": 22790.50013, "activity_lines": {"activity_5": 25420.817057, "activity_10": 25918.486222, "activity_20": 25781.662128, "activity_30": 24482.44937}, "trend_signal": 1, "fair_value": 26940.516414, "relative_strength": -0.231005, "rate_of_change": 1.1304962123310212, "market_dynamics": -0.501548, "expectation": {"probability": 45.13, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25566.355394, "high": 26294.050671, "low": 25032.712339, "close": 25857.433594, "volume": 29427}, "trend_line": 23014.798568, "activity_lines": {"activity_5": 25517.842839, "activity_10": 25809.790554, "activity_20": 25886.662379, "activity_30": 24680.316045}, "trend_signal": 1, "fair_value": 26821.606658, "relative_strength": -4.545381, "rate_of_change": 0.9841751463134651, "market_dynamics": -0.610268, "expectation": {"probability": 45.9839, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25711.895259, "high": 26633.642513, "low": 25469.330209, "close": 26100.0, "volume": 20520}, "trend_line": 23215.301693, "activity_lines": {"activity_5": 25728.066146, "activity_10": 25773.272692, "activity_20": 25984.998763, "activity_30": 24879.361299}, "trend_signal": 1, "fair_value": 26724.012057, "relative_strength": -4.831856, "rate_of_change": 0.8711921784046567, "market_dynamics": -0.633624, "expectation": {"probability": 46.8117, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26245.5377, "high": 26439.590895, "low": 24256.504604, "close": 24450.556641, "volume": 31631}, "trend_line": 23387.922136, "activity_lines": {"activity_5": 25369.069792, "activity_10": 25473.562713, "activity_20": 25894.641639, "activity_30": 24959.055166}, "trend_signal": 1, "fair_value": 26643.050256, "relative_strength": -9.00653, "rate_of_change": 0.7435632122413864, "market_dynamics": -0.675578, "expectation": {"probability": 44.7321, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24450.557363, "high": 24790.148438, "low": 23286.244318, "close": 24402.044922, "volume": 15851}, "trend_line": 23558.925521, "activity_lines": {"activity_5": 25026.244922, "activity_10": 25240.423722, "activity_20": 25782.063616, "activity_30": 25024.482443}, "trend_signal": 1, "fair_value": 26563.495806, "relative_strength": -12.994756, "rate_of_change": 0.7311610839373455, "market_dynamics": -0.753899, "expectation": {"probability": 44.4938, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24499.07025, "high": 24499.07025, "low": 23674.349073, "close": 24207.992188, "volume": 5088}, "trend_line": 23718.67832, "activity_lines": {"activity_5": 24670.482943, "activity_10": 25026.53885, "activity_20": 25636.822731, "activity_30": 25066.357712}, "trend_signal": 1, "fair_value": 26495.011806, "relative_strength": -14.772644, "rate_of_change": 0.6780988328928553, "market_dynamics": -0.868312, "expectation": {"probability": 43.7665, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23965.426479, "high": 24838.662055, "low": 23674.348425, "close": 24547.583984, "volume": 15931}, "trend_line": 23894.533008, "activity_lines": {"activity_5": 24518.475781, "activity_10": 24892.46669, "activity_20": 25513.854409, "activity_30": 25119.835497}, "trend_signal": 1, "fair_value": 26426.127254, "relative_strength": -16.36233, "rate_of_change": 0.7414185800214498, "market_dynamics": -0.948924, "expectation": {"probability": 45.2786, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24062.453187, "high": 33279.924722, "low": 23916.914156, "close": 25469.330078, "volume": 263060}, "trend_line": 24123.429102, "activity_lines": {"activity_5": 24761.040625, "activity_10": 24958.620739, "activity_20": 25474.499572, "activity_30": 25221.435308}, "trend_signal": 1, "fair_value": 26361.43303, "relative_strength": -17.087477, "rate_of_change": 0.9579433668921852, "market_dynamics": -0.806641, "expectation": {"probability": 45.6941, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25954.45954, "high": 28525.650391, "low": 25614.868481, "close": 26391.078125, "volume": 227362}, "trend_line": 24403.772591, "activity_lines": {"activity_5": 25352.899479, "activity_10": 25198.539737, "activity_20": 25518.923549, "activity_30": 25367.735245}, "trend_signal": 1, "fair_value": 26310.093337, "relative_strength": -17.143933, "rate_of_change": 1.1621212217161954, "market_dynamics": -0.52303, "expectation": {"probability": 49.2972, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26391.07694, "high": 30466.170457, "low": 26099.998886, "close": 29592.935547, "volume": 310013}, "trend_line": 24801.68418, "activity_lines": {"activity_5": 26882.676042, "activity_10": 25994.152983, "activity_20": 25864.444736, "activity_30": 25702.519951}, "trend_signal": 1, "fair_value": 26267.250401, "relative_strength": -3.370834, "rate_of_change": 1.630533096947262, "market_dynamics": -0.011954, "expectation": {"probability": 49.9008, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29738.476015, "high": 31096.840421, "low": 29301.857629, "close": 30708.736328, "volume": 126180}, "trend_line": 25227.543685, "activity_lines": {"activity_5": 28438.326823, "activity_10": 26912.372124, "activity_20": 26299.876776, "activity_30": 26083.62009}, "trend_signal": 1, "fair_value": 26218.672889, "relative_strength": -1.138848, "rate_of_change": 1.7170588170919945, "market_dynamics": 0.461696, "expectation": {"probability": 55.6721, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30757.248551, "high": 30757.248551, "low": 28234.571049, "close": 28574.162109, "volume": 84616}, "trend_line": 25526.45931, "activity_lines": {"activity_5": 28849.069922, "activity_10": 27348.989027, "activity_20": 26515.128934, "activity_30": 26299.530956}, "trend_signal": 1, "fair_value": 26170.444862, "relative_strength": -4.196177, "rate_of_change": 1.1848780393856955, "market_dynamics": 0.672898, "expectation": {"probability": 49.341, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28525.650206, "high": 28962.268049, "low": 27506.877014, "close": 28331.597656, "volume": 38780}, "trend_line": 25822.07155, "activity_lines": {"activity_5": 28910.519661, "activity_10": 27692.108239, "activity_20": 26701.695843, "activity_30": 26480.507624}, "trend_signal": 1, "fair_value": 26116.366236, "relative_strength": -6.693825, "rate_of_change": 1.1580620579219774, "market_dynamics": 0.748848, "expectation": {"probability": 48.3065, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28477.136785, "high": 29835.501924, "low": 28477.136785, "close": 29689.962891, "volume": 51308}, "trend_line": 26119.923568, "activity_lines": {"activity_5": 29233.939974, "activity_10": 28241.628445, "activity_20": 27016.617866, "activity_30": 26730.049}, "trend_signal": 1, "fair_value": 26072.426971, "relative_strength": -6.30047, "rate_of_change": 1.1534784009224766, "market_dynamics": 0.667289, "expectation": {"probability": 53.8869, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30078.066178, "high": 30078.066178, "low": 28331.597102, "close": 28768.214844, "volume": 31516}, "trend_line": 26364.734115, "activity_lines": {"activity_5": 29030.185287, "activity_10": 28528.296165, "activity_20": 27238.550149, "activity_30": 26900.906502}, "trend_signal": 1, "fair_value": 26021.719914, "relative_strength": -10.475584, "rate_of_change": 0.9372559853120047, "market_dynamics": 0.529632, "expectation": {"probability": 47.7855, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28671.189046, "high": 30417.657414, "low": 28089.03195, "close": 28283.083984, "volume": 50358}, "trend_line": 26571.057096, "activity_lines": {"activity_5": 28719.701693, "activity_10": 28647.373366, "activity_20": 27407.771559, "activity_30": 27024.67101}, "trend_signal": 1, "fair_value": 25973.344301, "relative_strength": -8.542871, "rate_of_change": 0.7825718253028593, "market_dynamics": 0.447166, "expectation": {"probability": 47.3806, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28477.136785, "high": 29495.909385, "low": 28234.570976, "close": 28283.083984, "volume": 27570}, "trend_line": 26724.776758, "activity_lines": {"activity_5": 28570.928255, "activity_10": 28692.35799, "activity_20": 27562.320061, "activity_30": 27135.124357}, "trend_signal": 1, "fair_value": 25932.42041, "relative_strength": -10.708426, "rate_of_change": 0.5785229448893113, "market_dynamics": 0.367818, "expectation": {"probability": 51.2083, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28283.085856, "high": 28331.598868, "low": 27167.28591, "close": 27458.363281, "volume": 15044}, "trend_line": 26819.12487, "activity_lines": {"activity_5": 28166.653125, "activity_10": 28519.475213, "activity_20": 27629.083166, "activity_30": 27182.45252}, "trend_signal": 1, "fair_value": 25887.094013, "relative_strength": -16.597417, "rate_of_change": 0.3530361089798693, "market_dynamics": 0.194406, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27458.364656, "high": 28234.572844, "low": 26585.130255, "close": 26779.181641, "volume": 39118}, "trend_line": 26858.9528, "activity_lines": {"activity_5": 27594.19974, "activity_10": 28186.940625, "activity_20": 27623.307822, "activity_30": 27179.875538}, "trend_signal": 1, "fair_value": 25826.508889, "relative_strength": -23.246459, "rate_of_change": 0.1485057032735292, "market_dynamics": 0.03855, "expectation": {"probability": 37.1926, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26827.694714, "high": 28234.572174, "low": 26633.64343, "close": 27555.390625, "volume": 60321}, "trend_line": 26905.525846, "activity_lines": {"activity_5": 27474.534766, "activity_10": 27988.478516, "activity_20": 27682.678599, "activity_30": 27224.80701}, "trend_signal": 1, "fair_value": 25769.13111, "relative_strength": -24.858754, "rate_of_change": 0.17339859207020664, "market_dynamics": -0.070766, "expectation": {"probability": 48.1117, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27555.390625, "high": 27700.928328, "low": 26536.616621, "close": 27312.824219, "volume": 49972}, "trend_line": 26910.538477, "activity_lines": {"activity_5": 27354.869271, "activity_10": 27782.959695, "activity_20": 27707.628106, "activity_30": 27251.084325}, "trend_signal": 1, "fair_value": 25703.419647, "relative_strength": -27.430782, "rate_of_change": 0.01863048887685279, "market_dynamics": -0.214669, "expectation": {"probability": 42.9641, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27215.798859, "high": 28137.546058, "low": 26536.617299, "close": 26973.234375, "volume": 63668}, "trend_line": 26896.261328, "activity_lines": {"activity_5": 27186.691146, "activity_10": 27577.441122, "activity_20": 27691.919206, "activity_30": 27255.129221}, "trend_signal": 1, "fair_value": 25639.068109, "relative_strength": -31.196384, "rate_of_change": -0.05305411860190083, "market_dynamics": -0.390042, "expectation": {"probability": 42.1439, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26973.23426, "high": 27894.981762, "low": 26100.000057, "close": 27021.746094, "volume": 57566}, "trend_line": 26859.690625, "activity_lines": {"activity_5": 27122.006901, "activity_10": 27409.850639, "activity_20": 27675.517132, "activity_30": 27263.225013}, "trend_signal": 1, "fair_value": 25577.680088, "relative_strength": -28.913787, "rate_of_change": -0.13596946636568324, "market_dynamics": -0.555188, "expectation": {"probability": 46.5891, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27749.442672, "high": 28574.163279, "low": 27312.825567, "close": 28040.519531, "volume": 30880}, "trend_line": 26841.138672, "activity_lines": {"activity_5": 27426.021615, "activity_10": 27451.307173, "activity_20": 27751.751832, "activity_30": 27339.407523}, "trend_signal": 1, "fair_value": 25531.95926, "relative_strength": -31.426622, "rate_of_change": -0.06906986852160855, "market_dynamics": -0.747418, "expectation": {"probability": 47.6444, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27797.955765, "high": 29350.37086, "low": 27797.955765, "close": 28331.597656, "volume": 22505}, "trend_line": 26872.1403, "activity_lines": {"activity_5": 27742.973177, "activity_10": 27575.676882, "activity_20": 27838.613198, "activity_30": 27435.566167}, "trend_signal": 1, "fair_value": 25491.935797, "relative_strength": -33.850773, "rate_of_change": 0.11550042037649572, "market_dynamics": -0.858694, "expectation": {"probability": 48.8493, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28574.163341, "high": 29495.909992, "low": 27943.494201, "close": 28913.753906, "volume": 72438}, "trend_line": 26995.872982, "activity_lines": {"activity_5": 28202.229687, "activity_10": 27813.831676, "activity_20": 27962.205859, "activity_30": 27567.283174}, "trend_signal": 1, "fair_value": 25454.170448, "relative_strength": -36.709396, "rate_of_change": 0.46044967248106267, "market_dynamics": -0.647856, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28719.702876, "high": 28719.702876, "low": 23383.271751, "close": 26730.667969, "volume": 41263}, "trend_line": 27008.809766, "activity_lines": {"activity_5": 27827.06224, "activity_10": 27643.595028, "activity_20": 27855.477186, "activity_30": 27550.173173}, "trend_signal": 1, "fair_value": 25411.547551, "relative_strength": -34.107969, "rate_of_change": 0.04792133971227215, "market_dynamics": -0.637209, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25808.921816, "high": 27361.337763, "low": 24838.661597, "close": 26536.617188, "volume": 29344}, "trend_line": 27033.066276, "activity_lines": {"activity_5": 27403.382292, "activity_10": 27466.302166, "activity_20": 27719.871847, "activity_30": 27519.709136}, "trend_signal": 1, "fair_value": 25382.711927, "relative_strength": -32.937886, "rate_of_change": 0.08980962215720503, "market_dynamics": -0.692024, "expectation": {"probability": 41.6819, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26536.616461, "high": 27894.98074, "low": 26002.973351, "close": 26924.720703, "volume": 14273}, "trend_line": 27099.367383, "activity_lines": {"activity_5": 27141.412109, "activity_10": 27376.332599, "activity_20": 27616.146429, "activity_30": 27512.719099}, "trend_signal": 1, "fair_value": 25356.953626, "relative_strength": -34.960042, "rate_of_change": 0.24525929216864883, "market_dynamics": -0.75775, "expectation": {"probability": 42.4963, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26924.72054, "high": 26924.72054, "low": 25517.843866, "close": 26100.0, "volume": 31173}, "trend_line": 27130.092318, "activity_lines": {"activity_5": 26678.921615, "activity_10": 27133.767649, "activity_20": 27431.335026, "activity_30": 27448.243784}, "trend_signal": 0, "fair_value": 25320.308807, "relative_strength": -32.535782, "rate_of_change": 0.11337879060332885, "market_dynamics": -1.107021, "expectation": {"probability": 40.709, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26200.0, "high": 27200.0, "low": 24800.0, "close": 25100.0, "volume": 18351}, "trend_line": 27114.547135, "activity_lines": {"activity_5": 26031.870964, "activity_10": 26735.846165, "activity_20": 27167.918555, "activity_30": 27317.270086}, "trend_signal": 0, "fair_value": 25274.601149, "relative_strength": -33.908629, "rate_of_change": -0.0572986734353447, "market_dynamics": -1.290481, "expectation": {"probability": 40.2639, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25250.0, "high": 26900.0, "low": 25150.0, "close": 26700.0, "volume": 11966}, "trend_line": 27142.632682, "activity_lines": {"activity_5": 26172.403906, "activity_10": 26669.066939, "activity_20": 27083.591304, "activity_30": 27290.525109}, "trend_signal": 0, "fair_value": 25229.718587, "relative_strength": -34.996347, "rate_of_change": 0.10358110301516112, "market_dynamics": -1.238422, "expectation": {"probability": 40.5469, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26600.0, "high": 28150.0, "low": 26300.0, "close": 27750.0, "volume": 19376}, "trend_line": 27197.632682, "activity_lines": {"activity_5": 26664.98138, "activity_10": 26798.164702, "activity_20": 27108.188635, "activity_30": 27329.710097}, "trend_signal": 0, "fair_value": 25199.524439, "relative_strength": -35.589921, "rate_of_change": 0.20263325464546403, "market_dynamics": -1.057862, "expectation": {"probability": 43.0712, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27750.0, "high": 28700.0, "low": 27100.0, "close": 27450.0, "volume": 22329}, "trend_line": 27297.614128, "activity_lines": {"activity_5": 26976.666667, "activity_10": 26859.47603, "activity_20": 27106.984049, "activity_30": 27345.99186}, "trend_signal": 0, "fair_value": 25176.838579, "relative_strength": -38.489263, "rate_of_change": 0.36761084013819906, "market_dynamics": -0.87292, "expectation": {"probability": 42.6222, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27450.0, "high": 28900.0, "low": 27100.0, "close": 27900.0, "volume": 36224}, "trend_line": 27414.21263, "activity_lines": {"activity_5": 27403.333333, "activity_10": 27013.342259, "activity_20": 27159.303097, "activity_30": 27384.855465}, "trend_signal": 0, "fair_value": 25152.911108, "relative_strength": -38.06511, "rate_of_change": 0.4271380694783947, "market_dynamics": -0.487001, "expectation": {"probability": 43.109, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28150.0, "high": 28200.0, "low": 26750.0, "close": 26900.0, "volume": 17272}, "trend_line": 27503.946224, "activity_lines": {"activity_5": 27376.666667, "activity_10": 26993.237536, "activity_20": 27120.518406, "activity_30": 27351.680456}, "trend_signal": 0, "fair_value": 25128.17324, "relative_strength": -46.776286, "rate_of_change": 0.3273250821064983, "market_dynamics": -0.396945, "expectation": {"probability": 40.7532, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26900.0, "high": 27350.0, "low": 25000.0, "close": 25350.0, "volume": 32135}, "trend_line": 27530.693424, "activity_lines": {"activity_5": 26713.333333, "activity_10": 26727.928338, "activity_20": 26940.700781, "activity_30": 27212.716184}, "trend_signal": 0, "fair_value": 25092.320575, "relative_strength": -49.118007, "rate_of_change": 0.0972485903737768, "market_dynamics": -0.525338, "expectation": {"probability": 39.9627, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25300.0, "high": 26000.0, "low": 22750.0, "close": 24600.0, "volume": 34358}, "trend_line": 27501.715755, "activity_lines": {"activity_5": 25890.0, "activity_10": 26351.358558, "activity_20": 26703.421652, "activity_30": 27023.639189}, "trend_signal": 0, "fair_value": 25051.365485, "relative_strength": -52.107589, "rate_of_change": -0.10525586316957229, "market_dynamics": -0.675074, "expectation": {"probability": 39.4463, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24600.0, "high": 24950.0, "low": 22700.0, "close": 22800.0, "volume": 27662}, "trend_line": 27382.013151, "activity_lines": {"activity_5": 24676.666667, "activity_10": 25682.727273, "activity_20": 26308.325205, "activity_30": 26720.302688}, "trend_signal": 0, "fair_value": 24994.745706, "relative_strength": -58.154825, "rate_of_change": -0.4352550403268535, "market_dynamics": -1.016514, "expectation": {"probability": 38.5868, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3e70e2f-2d96-4713-8b93-6466b630a2e9/", "share_image": "https://sharemaestro.com/terminal/d3e70e2f-2d96-4713-8b93-6466b630a2e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}