{"ticker": {"uuid": "d3e8639b-411d-4c7b-bc09-29a009a7e8f0", "symbol": "PLUG", "name": "Plug Power Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PLUG rose 83.72%, moving from 2.15 to 3.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 45.37 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is undecided at 50.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.95"}, {"label": "12-Week Change", "value": "83.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.54%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "45.37"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.815, "high": 4.31, "low": 3.68, "close": 3.95, "volume": 382522014}, "trend_line": 2.473167, "activity_lines": {"activity_5": 3.704, "activity_10": 3.387273, "activity_20": 2.905214, "activity_30": 2.690462}, "trend_signal": 1, "fair_value": 3.344678, "relative_strength": 45.37078, "rate_of_change": 1.7275654037752348, "market_dynamics": 1.313867, "expectation": {"probability": 50.5376, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.75, "high": 9.9, "low": 8.26, "close": 9.17, "volume": 123511429}, "trend_line": 12.367333, "activity_lines": {"activity_5": 8.574667, "activity_10": 8.594364, "activity_20": 9.764429, "activity_30": 10.971226}, "trend_signal": 0, "fair_value": 23.454231, "relative_strength": -52.752116, "rate_of_change": -2.2963106335913976, "market_dynamics": -0.481485, "expectation": {"probability": 50.6801, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.27, "high": 11.78, "low": 9.1, "close": 10.57, "volume": 200212441}, "trend_line": 12.191667, "activity_lines": {"activity_5": 9.338, "activity_10": 8.932909, "activity_20": 9.696095, "activity_30": 10.855269}, "trend_signal": 0, "fair_value": 23.486859, "relative_strength": -46.980171, "rate_of_change": -1.4204032510485458, "market_dynamics": 0.060787, "expectation": {"probability": 48.7095, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.49, "high": 10.6299, "low": 9.14, "close": 9.2, "volume": 80126594}, "trend_line": 11.974, "activity_lines": {"activity_5": 9.438667, "activity_10": 8.998727, "activity_20": 9.522476, "activity_30": 10.662258}, "trend_signal": 0, "fair_value": 23.502051, "relative_strength": -52.609799, "rate_of_change": -1.7853752075085425, "market_dynamics": 0.305757, "expectation": {"probability": 48.0489, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.15, "high": 10.43, "low": 8.94, "close": 10.39, "volume": 98423907}, "trend_line": 11.793333, "activity_lines": {"activity_5": 9.838, "activity_10": 9.278, "activity_20": 9.501143, "activity_30": 10.560065}, "trend_signal": 0, "fair_value": 23.510321, "relative_strength": -46.84285, "rate_of_change": -1.5088274594955713, "market_dynamics": 0.530315, "expectation": {"probability": 48.6289, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.47, "high": 11.12, "low": 9.81, "close": 10.61, "volume": 116838614}, "trend_line": 11.701667, "activity_lines": {"activity_5": 10.168, "activity_10": 9.572909, "activity_20": 9.524429, "activity_30": 10.48372}, "trend_signal": 0, "fair_value": 23.518718, "relative_strength": -44.469993, "rate_of_change": -0.7772696658357736, "market_dynamics": 0.72462, "expectation": {"probability": 49.2322, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.61, "high": 13.29, "low": 10.46, "close": 12.14, "volume": 173963458}, "trend_line": 11.639, "activity_lines": {"activity_5": 10.885333, "activity_10": 10.117273, "activity_20": 9.717095, "activity_30": 10.512}, "trend_signal": 0, "fair_value": 23.53891, "relative_strength": -38.126576, "rate_of_change": -0.5355390817393892, "market_dynamics": 0.823343, "expectation": {"probability": 52.897, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.21, "high": 13.44, "low": 12.0499, "close": 12.39, "volume": 138591799}, "trend_line": 11.640667, "activity_lines": {"activity_5": 11.488, "activity_10": 10.655273, "activity_20": 9.943286, "activity_30": 10.560452}, "trend_signal": 0, "fair_value": 23.563718, "relative_strength": -35.656246, "rate_of_change": 0.014322536300379718, "market_dynamics": 1.076385, "expectation": {"probability": 53.5204, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.42, "high": 12.66, "low": 11.46, "close": 11.86, "volume": 85467157}, "trend_line": 11.623667, "activity_lines": {"activity_5": 11.792667, "activity_10": 11.007636, "activity_20": 10.125905, "activity_30": 10.574602}, "trend_signal": 0, "fair_value": 23.590321, "relative_strength": -38.815529, "rate_of_change": -0.14603974153715793, "market_dynamics": 1.09179, "expectation": {"probability": 49.2808, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.11, "high": 13.17, "low": 11.35, "close": 11.56, "volume": 106060843}, "trend_line": 11.562, "activity_lines": {"activity_5": 11.82, "activity_10": 11.230364, "activity_20": 10.282286, "activity_30": 10.570495}, "trend_signal": 0, "fair_value": 23.592115, "relative_strength": -37.391351, "rate_of_change": -0.5305296512709795, "market_dynamics": 1.079837, "expectation": {"probability": 49.4288, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.5, "high": 11.51, "low": 8.669, "close": 9.11, "volume": 155236516}, "trend_line": 11.316, "activity_lines": {"activity_5": 10.952667, "activity_10": 10.947455, "activity_20": 10.203476, "activity_30": 10.412301}, "trend_signal": 0, "fair_value": 23.577436, "relative_strength": -48.580539, "rate_of_change": -2.1276595744680735, "market_dynamics": 0.85056, "expectation": {"probability": 48.8918, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.92, "high": 9.38, "low": 8.31, "close": 8.64, "volume": 81667751}, "trend_line": 11.074, "activity_lines": {"activity_5": 10.028667, "activity_10": 10.572909, "activity_20": 10.09, "activity_30": 10.239656}, "trend_signal": 0, "fair_value": 23.549936, "relative_strength": -48.920036, "rate_of_change": -2.138564863909516, "market_dynamics": 0.541258, "expectation": {"probability": 48.2419, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.65, "high": 9.04, "low": 7.78, "close": 8.13, "volume": 94196299}, "trend_line": 10.816333, "activity_lines": {"activity_5": 9.168, "activity_10": 10.115273, "activity_20": 9.942619, "activity_30": 10.04972}, "trend_signal": 0, "fair_value": 23.518269, "relative_strength": -51.275109, "rate_of_change": -2.32677442658479, "market_dynamics": 0.316975, "expectation": {"probability": 47.609, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.27, "high": 8.98, "low": 8.17, "close": 8.51, "volume": 73792610}, "trend_line": 10.520667, "activity_lines": {"activity_5": 8.718, "activity_10": 9.771091, "activity_20": 9.836857, "activity_30": 9.900925}, "trend_signal": 0, "fair_value": 23.497436, "relative_strength": -49.436179, "rate_of_change": -2.733514214105655, "market_dynamics": 0.05625, "expectation": {"probability": 48.5561, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.43, "high": 8.675, "low": 7.85, "close": 7.96, "volume": 54626868}, "trend_line": 10.274, "activity_lines": {"activity_5": 8.308, "activity_10": 9.339455, "activity_20": 9.681238, "activity_30": 9.73572}, "trend_signal": 0, "fair_value": 23.473397, "relative_strength": -50.426303, "rate_of_change": -2.3445946915723157, "market_dynamics": -0.225226, "expectation": {"probability": 49.2045, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.01, "high": 8.8, "low": 7.75, "close": 8.52, "volume": 77910581}, "trend_line": 10.038667, "activity_lines": {"activity_5": 8.324667, "activity_10": 9.053818, "activity_20": 9.584143, "activity_30": 9.622559}, "trend_signal": 0, "fair_value": 23.44109, "relative_strength": -44.830103, "rate_of_change": -2.290568425150856, "market_dynamics": -0.340937, "expectation": {"probability": 51.094, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.48, "high": 8.48, "low": 7.33, "close": 7.43, "volume": 70192516}, "trend_line": 9.813667, "activity_lines": {"activity_5": 8.017333, "activity_10": 8.608, "activity_20": 9.385667, "activity_30": 9.454258}, "trend_signal": 0, "fair_value": 23.414038, "relative_strength": -48.763223, "rate_of_change": -2.2413334360030035, "market_dynamics": -0.512853, "expectation": {"probability": 49.4056, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.47, "high": 7.95, "low": 7.27, "close": 7.6, "volume": 88029556}, "trend_line": 9.605667, "activity_lines": {"activity_5": 7.847333, "activity_10": 8.278727, "activity_20": 9.212238, "activity_30": 9.311441}, "trend_signal": 0, "fair_value": 23.372115, "relative_strength": -46.163154, "rate_of_change": -2.119493151744401, "market_dynamics": -0.595545, "expectation": {"probability": 50.9767, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.5, "high": 7.54, "low": 6.165, "close": 6.61, "volume": 125339400}, "trend_line": 9.414333, "activity_lines": {"activity_5": 7.382667, "activity_10": 7.856545, "activity_20": 8.943952, "activity_30": 9.118172}, "trend_signal": 0, "fair_value": 23.296346, "relative_strength": -52.70131, "rate_of_change": -1.9918866644034319, "market_dynamics": -0.602048, "expectation": {"probability": 49.5089, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.48, "high": 7.89, "low": 6.27, "close": 7.34, "volume": 174886844}, "trend_line": 9.286667, "activity_lines": {"activity_5": 7.288, "activity_10": 7.662545, "activity_20": 8.750524, "activity_30": 8.984344}, "trend_signal": 0, "fair_value": 23.239103, "relative_strength": -46.224485, "rate_of_change": -1.356081200866802, "market_dynamics": -0.534832, "expectation": {"probability": 50.8643, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.37, "high": 7.9, "low": 6.06, "close": 6.1, "volume": 133538857}, "trend_line": 9.115667, "activity_lines": {"activity_5": 6.821333, "activity_10": 7.319818, "activity_20": 8.443333, "activity_30": 8.778753}, "trend_signal": 0, "fair_value": 23.181859, "relative_strength": -52.919383, "rate_of_change": -1.8413495390757455, "market_dynamics": -0.492135, "expectation": {"probability": 49.608, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.01, "high": 6.535, "low": 5.782, "close": 5.9, "volume": 104597770}, "trend_line": 8.921667, "activity_lines": {"activity_5": 6.449333, "activity_10": 6.995455, "activity_20": 8.12981, "activity_30": 8.57129}, "trend_signal": 0, "fair_value": 23.129936, "relative_strength": -52.218948, "rate_of_change": -2.128204112765427, "market_dynamics": -0.574814, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.02, "high": 6.955, "low": 5.58, "close": 6.62, "volume": 116930402}, "trend_line": 8.833333, "activity_lines": {"activity_5": 6.419333, "activity_10": 6.851818, "activity_20": 7.900429, "activity_30": 8.422796}, "trend_signal": 0, "fair_value": 23.051474, "relative_strength": -48.596387, "rate_of_change": -0.9901064453537629, "market_dynamics": -0.58863, "expectation": {"probability": 50.2855, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.7, "high": 6.74, "low": 3.22, "close": 3.53, "volume": 317862428}, "trend_line": 8.649667, "activity_lines": {"activity_5": 5.424667, "activity_10": 6.173818, "activity_20": 7.395571, "activity_30": 8.080645}, "trend_signal": 0, "fair_value": 22.92391, "relative_strength": -72.561737, "rate_of_change": -2.079237814310847, "market_dynamics": -0.752702, "expectation": {"probability": 49.1707, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.35, "high": 4.66, "low": 3.25, "close": 4.0, "volume": 306447776}, "trend_line": 8.481333, "activity_lines": {"activity_5": 4.792, "activity_10": 5.671818, "activity_20": 6.962476, "activity_30": 7.780667}, "trend_signal": 0, "fair_value": 22.793397, "relative_strength": -68.717209, "rate_of_change": -1.946132723953437, "market_dynamics": -0.768074, "expectation": {"probability": 50.1924, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.98, "high": 4.02, "low": 3.36, "close": 3.47, "volume": 122098327}, "trend_line": 8.296, "activity_lines": {"activity_5": 4.205333, "activity_10": 5.145455, "activity_20": 6.509333, "activity_30": 7.457355}, "trend_signal": 0, "fair_value": 22.647436, "relative_strength": -72.361144, "rate_of_change": -2.185187163385755, "market_dynamics": -0.825484, "expectation": {"probability": 49.2714, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.44, "high": 4.54, "low": 3.32, "close": 4.54, "volume": 179347879}, "trend_line": 8.137667, "activity_lines": {"activity_5": 4.150667, "activity_10": 4.905455, "activity_20": 6.192095, "activity_30": 7.215032}, "trend_signal": 0, "fair_value": 22.517244, "relative_strength": -62.93254, "rate_of_change": -1.9085462873673933, "market_dynamics": -0.858285, "expectation": {"probability": 50.1029, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.6, "high": 4.87, "low": 3.89, "close": 4.01, "volume": 199209731}, "trend_line": 8.022, "activity_lines": {"activity_5": 4.01, "activity_10": 4.621636, "activity_20": 5.860571, "activity_30": 6.948731}, "trend_signal": 0, "fair_value": 22.371346, "relative_strength": -66.681668, "rate_of_change": -1.4213778961464039, "market_dynamics": -0.851416, "expectation": {"probability": 49.3684, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.0, "high": 4.99, "low": 3.77, "close": 4.71, "volume": 201523307}, "trend_line": 7.921333, "activity_lines": {"activity_5": 4.276667, "activity_10": 4.530364, "activity_20": 5.635619, "activity_30": 6.735054}, "trend_signal": 0, "fair_value": 22.198814, "relative_strength": -61.167341, "rate_of_change": -1.2548865619546312, "market_dynamics": -0.777941, "expectation": {"probability": 50.0168, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.61, "high": 4.78, "low": 4.14, "close": 4.52, "volume": 158784618}, "trend_line": 7.797, "activity_lines": {"activity_5": 4.401333, "activity_10": 4.439091, "activity_20": 5.426619, "activity_30": 6.515613}, "trend_signal": 0, "fair_value": 21.999712, "relative_strength": -62.227357, "rate_of_change": -1.569596935263295, "market_dynamics": -0.625087, "expectation": {"probability": 49.4617, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.58, "high": 4.85, "low": 4.5, "close": 4.5, "volume": 93153603}, "trend_line": 7.654667, "activity_lines": {"activity_5": 4.484667, "activity_10": 4.395455, "activity_20": 5.249238, "activity_30": 6.302903}, "trend_signal": 0, "fair_value": 21.811186, "relative_strength": -61.617832, "rate_of_change": -1.8254841605745777, "market_dynamics": -0.548582, "expectation": {"probability": 49.0456, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.44, "high": 4.8471, "low": 4.16, "close": 4.25, "volume": 132809092}, "trend_line": 7.490667, "activity_lines": {"activity_5": 4.416, "activity_10": 4.335455, "activity_20": 5.07, "activity_30": 6.083247}, "trend_signal": 0, "fair_value": 21.493718, "relative_strength": -61.563039, "rate_of_change": -2.1424837945269166, "market_dynamics": -0.400921, "expectation": {"probability": 48.5586, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.29, "high": 4.42, "low": 3.43, "close": 3.44, "volume": 155744635}, "trend_line": 7.253, "activity_lines": {"activity_5": 4.096667, "activity_10": 4.158182, "activity_20": 4.834524, "activity_30": 5.821914}, "trend_signal": 0, "fair_value": 21.130256, "relative_strength": -68.769253, "rate_of_change": -3.1728416174420793, "market_dynamics": -0.35926, "expectation": {"probability": 48.0812, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.37, "high": 3.3788, "low": 2.2625, "close": 2.68, "volume": 267043372}, "trend_line": 7.035667, "activity_lines": {"activity_5": 3.562, "activity_10": 3.900545, "activity_20": 4.549, "activity_30": 5.526882}, "trend_signal": 0, "fair_value": 20.718782, "relative_strength": -75.458124, "rate_of_change": -2.99645663863229, "market_dynamics": -0.275388, "expectation": {"probability": 47.6131, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.85, "high": 4.03, "low": 2.7, "close": 3.4, "volume": 408142350}, "trend_line": 6.802667, "activity_lines": {"activity_5": 3.402667, "activity_10": 3.789273, "activity_20": 4.35981, "activity_30": 5.292323}, "trend_signal": 0, "fair_value": 20.335641, "relative_strength": -67.967925, "rate_of_change": -3.3116973841996864, "market_dynamics": -0.062495, "expectation": {"probability": 48.277, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.42, "high": 5.14, "low": 3.33, "close": 4.66, "volume": 377760387}, "trend_line": 6.604333, "activity_lines": {"activity_5": 3.738, "activity_10": 3.918, "activity_20": 4.312333, "activity_30": 5.154086}, "trend_signal": 0, "fair_value": 19.94391, "relative_strength": -55.030881, "rate_of_change": -2.9155329814027353, "market_dynamics": 0.251471, "expectation": {"probability": 46.6962, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.43, "high": 4.59, "low": 4.1, "close": 4.33, "volume": 205014133}, "trend_line": 6.344, "activity_lines": {"activity_5": 3.952667, "activity_10": 3.965091, "activity_20": 4.25181, "activity_30": 5.007355}, "trend_signal": 0, "fair_value": 19.566603, "relative_strength": -57.575686, "rate_of_change": -3.941851508698899, "market_dynamics": 0.44112, "expectation": {"probability": 46.838, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.33, "high": 4.69, "low": 3.75, "close": 3.96, "volume": 187417834}, "trend_line": 6.063, "activity_lines": {"activity_5": 4.038667, "activity_10": 3.948727, "activity_20": 4.17081, "activity_30": 4.853548}, "trend_signal": 0, "fair_value": 19.233718, "relative_strength": -59.174924, "rate_of_change": -4.429382093316528, "market_dynamics": 0.650399, "expectation": {"probability": 46.4298, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.85, "high": 3.885, "low": 2.98, "close": 3.01, "volume": 167513809}, "trend_line": 5.768, "activity_lines": {"activity_5": 3.773333, "activity_10": 3.760545, "activity_20": 4.016667, "activity_30": 4.656581}, "trend_signal": 0, "fair_value": 18.942885, "relative_strength": -68.271642, "rate_of_change": -4.865578096651822, "market_dynamics": 0.603947, "expectation": {"probability": 45.9522, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.92, "high": 3.895, "low": 2.83, "close": 3.89, "volume": 260000481}, "trend_line": 5.512333, "activity_lines": {"activity_5": 3.779333, "activity_10": 3.763273, "activity_20": 3.963476, "activity_30": 4.535419}, "trend_signal": 0, "fair_value": 18.715897, "relative_strength": -58.417455, "rate_of_change": -4.432506934812758, "market_dynamics": 0.558123, "expectation": {"probability": 45.8785, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.89, "high": 4.33, "low": 3.6, "close": 4.02, "volume": 185384218}, "trend_line": 5.342667, "activity_lines": {"activity_5": 3.796, "activity_10": 3.801091, "activity_20": 3.939095, "activity_30": 4.43914}, "trend_signal": 0, "fair_value": 18.438782, "relative_strength": -54.983228, "rate_of_change": -3.0779345152043667, "market_dynamics": 0.605364, "expectation": {"probability": 46.3367, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.01, "high": 4.1, "low": 3.25, "close": 3.33, "volume": 157872635}, "trend_line": 5.165667, "activity_lines": {"activity_5": 3.625333, "activity_10": 3.722182, "activity_20": 3.858905, "activity_30": 4.30929}, "trend_signal": 0, "fair_value": 18.214744, "relative_strength": -61.202172, "rate_of_change": -3.3129521267187267, "market_dynamics": 0.524834, "expectation": {"probability": 46.4861, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.36, "high": 3.71, "low": 3.05, "close": 3.41, "volume": 136982732}, "trend_line": 5.008333, "activity_lines": {"activity_5": 3.548, "activity_10": 3.674545, "activity_20": 3.798571, "activity_30": 4.196022}, "trend_signal": 0, "fair_value": 18.018462, "relative_strength": -60.323084, "rate_of_change": -3.045763499660347, "market_dynamics": 0.496603, "expectation": {"probability": 46.4092, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.41, "high": 3.54, "low": 3.2, "close": 3.44, "volume": 101002829}, "trend_line": 4.839333, "activity_lines": {"activity_5": 3.517333, "activity_10": 3.632909, "activity_20": 3.756381, "activity_30": 4.094839}, "trend_signal": 0, "fair_value": 17.814487, "relative_strength": -58.559415, "rate_of_change": -3.3743762645175646, "market_dynamics": 0.326615, "expectation": {"probability": 46.8503, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.49, "high": 3.5, "low": 2.99, "close": 3.14, "volume": 130192405}, "trend_line": 4.678667, "activity_lines": {"activity_5": 3.358, "activity_10": 3.522909, "activity_20": 3.686048, "activity_30": 3.985204}, "trend_signal": 0, "fair_value": 17.627564, "relative_strength": -60.977847, "rate_of_change": -3.3200029838822824, "market_dynamics": 0.176848, "expectation": {"probability": 47.0644, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.1, "high": 3.32, "low": 2.86, "close": 2.89, "volume": 116318600}, "trend_line": 4.491, "activity_lines": {"activity_5": 3.165333, "activity_10": 3.372182, "activity_20": 3.596, "activity_30": 3.869806}, "trend_signal": 0, "fair_value": 17.471474, "relative_strength": -63.049788, "rate_of_change": -4.0111211163350635, "market_dynamics": 0.090953, "expectation": {"probability": 46.3995, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.89, "high": 2.95, "low": 2.54, "close": 2.57, "volume": 125729114}, "trend_line": 4.329, "activity_lines": {"activity_5": 2.941333, "activity_10": 3.195455, "activity_20": 3.478238, "activity_30": 3.745871}, "trend_signal": 0, "fair_value": 17.30859, "relative_strength": -64.403391, "rate_of_change": -3.607214428857714, "market_dynamics": 0.049478, "expectation": {"probability": 45.9535, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.58, "high": 2.74, "low": 2.25, "close": 2.41, "volume": 138085213}, "trend_line": 4.156, "activity_lines": {"activity_5": 2.714667, "activity_10": 3.021636, "activity_20": 3.354619, "activity_30": 3.622065}, "trend_signal": 0, "fair_value": 17.141282, "relative_strength": -67.064064, "rate_of_change": -3.9963039963039972, "market_dynamics": -0.001576, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.51, "high": 2.78, "low": 2.28, "close": 2.74, "volume": 181897643}, "trend_line": 4.027, "activity_lines": {"activity_5": 2.664667, "activity_10": 2.936, "activity_20": 3.270048, "activity_30": 3.53071}, "trend_signal": 0, "fair_value": 17.01109, "relative_strength": -61.962573, "rate_of_change": -3.103946102021164, "market_dynamics": 0.028566, "expectation": {"probability": 45.758, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.36, "close": 2.56, "volume": 188435852}, "trend_line": 3.867667, "activity_lines": {"activity_5": 2.601333, "activity_10": 2.822545, "activity_20": 3.177714, "activity_30": 3.436065}, "trend_signal": 0, "fair_value": 16.869936, "relative_strength": -64.268572, "rate_of_change": -3.9566178296498675, "market_dynamics": -0.030023, "expectation": {"probability": 46.7488, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.62, "high": 4.9, "low": 2.58, "close": 3.25, "volume": 399084319}, "trend_line": 3.772667, "activity_lines": {"activity_5": 2.806667, "activity_10": 2.858727, "activity_20": 3.160429, "activity_30": 3.396215}, "trend_signal": 0, "fair_value": 16.711987, "relative_strength": -54.75665, "rate_of_change": -2.45626110003782, "market_dynamics": 0.217901, "expectation": {"probability": 44.7409, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.23, "high": 3.44, "low": 3.04, "close": 3.25, "volume": 153712489}, "trend_line": 3.684333, "activity_lines": {"activity_5": 2.988, "activity_10": 2.908909, "activity_20": 3.149095, "activity_30": 3.362495}, "trend_signal": 0, "fair_value": 16.536026, "relative_strength": -54.445884, "rate_of_change": -2.3414205388389733, "market_dynamics": 0.402269, "expectation": {"probability": 44.3785, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.41, "high": 3.48, "low": 3.11, "close": 3.33, "volume": 121984855}, "trend_line": 3.574667, "activity_lines": {"activity_5": 3.150667, "activity_10": 2.975091, "activity_20": 3.150143, "activity_30": 3.339634}, "trend_signal": 0, "fair_value": 16.361346, "relative_strength": -51.527359, "rate_of_change": -2.976549622414702, "market_dynamics": 0.631862, "expectation": {"probability": 44.9029, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.465, "high": 3.55, "low": 2.86, "close": 2.9, "volume": 177293484}, "trend_line": 3.553667, "activity_lines": {"activity_5": 3.108667, "activity_10": 2.964545, "activity_20": 3.110762, "activity_30": 3.296108}, "trend_signal": 0, "fair_value": 16.175769, "relative_strength": -57.851943, "rate_of_change": -0.5874673081436651, "market_dynamics": 0.812146, "expectation": {"probability": 44.7486, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.86, "high": 3.17, "low": 2.69, "close": 2.7, "volume": 118949319}, "trend_line": 3.510333, "activity_lines": {"activity_5": 2.989333, "activity_10": 2.927455, "activity_20": 3.051286, "activity_30": 3.241032}, "trend_signal": 0, "fair_value": 16.00609, "relative_strength": -60.91001, "rate_of_change": -1.2194164506691192, "market_dynamics": 0.603173, "expectation": {"probability": 44.3229, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.71, "high": 2.75, "low": 2.4, "close": 2.41, "volume": 110330273}, "trend_line": 3.475, "activity_lines": {"activity_5": 2.764, "activity_10": 2.845636, "activity_20": 2.967524, "activity_30": 3.170043}, "trend_signal": 0, "fair_value": 15.817372, "relative_strength": -64.201811, "rate_of_change": -1.0065426841271201, "market_dynamics": 0.447825, "expectation": {"probability": 43.6396, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.43, "high": 2.63, "low": 2.31, "close": 2.33, "volume": 230026597}, "trend_line": 3.401333, "activity_lines": {"activity_5": 2.568, "activity_10": 2.758, "activity_20": 2.886857, "activity_30": 3.096172}, "trend_signal": 0, "fair_value": 15.624103, "relative_strength": -64.219127, "rate_of_change": -2.1199136690647458, "market_dynamics": 0.256862, "expectation": {"probability": 43.2448, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.345, "high": 2.62, "low": 2.21, "close": 2.59, "volume": 130478570}, "trend_line": 3.354, "activity_lines": {"activity_5": 2.52, "activity_10": 2.722, "activity_20": 2.840476, "activity_30": 3.043828}, "trend_signal": 0, "fair_value": 15.452308, "relative_strength": -60.246061, "rate_of_change": -1.3916014691886995, "market_dynamics": 0.262607, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.63, "high": 3.14, "low": 2.51, "close": 3.07, "volume": 170014901}, "trend_line": 3.299333, "activity_lines": {"activity_5": 2.681333, "activity_10": 2.77, "activity_20": 2.846333, "activity_30": 3.025505}, "trend_signal": 0, "fair_value": 15.305256, "relative_strength": -50.87739, "rate_of_change": -1.6299045915325057, "market_dynamics": 0.570444, "expectation": {"probability": 44.4906, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.975, "high": 3.34, "low": 2.41, "close": 2.515, "volume": 278813644}, "trend_line": 3.2325, "activity_lines": {"activity_5": 2.646333, "activity_10": 2.711091, "activity_20": 2.799048, "activity_30": 2.974903}, "trend_signal": 0, "fair_value": 15.149519, "relative_strength": -56.239561, "rate_of_change": -2.0256518514499726, "market_dynamics": 0.845201, "expectation": {"probability": 43.9201, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.6, "high": 2.61, "low": 2.31, "close": 2.49, "volume": 195256582}, "trend_line": 3.1655, "activity_lines": {"activity_5": 2.615333, "activity_10": 2.648455, "activity_20": 2.755929, "activity_30": 2.927}, "trend_signal": 0, "fair_value": 14.990609, "relative_strength": -53.626506, "rate_of_change": -2.072699149265266, "market_dynamics": 1.006552, "expectation": {"probability": 43.315, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.51, "high": 2.56, "low": 2.14, "close": 2.16, "volume": 223876524}, "trend_line": 3.095833, "activity_lines": {"activity_5": 2.469, "activity_10": 2.539636, "activity_20": 2.688667, "activity_30": 2.862129}, "trend_signal": 0, "fair_value": 14.838429, "relative_strength": -56.59224, "rate_of_change": -2.200821355236151, "market_dynamics": 1.05395, "expectation": {"probability": 43.2028, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.97, "high": 2.29, "low": 1.93, "close": 1.97, "volume": 221517252}, "trend_line": 3.046833, "activity_lines": {"activity_5": 2.270667, "activity_10": 2.416091, "activity_20": 2.608881, "activity_30": 2.789495}, "trend_signal": 0, "fair_value": 14.690865, "relative_strength": -59.089754, "rate_of_change": -1.5827727141612593, "market_dynamics": 0.752757, "expectation": {"probability": 43.0911, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.0, "high": 2.26, "low": 1.91, "close": 2.21, "volume": 164828298}, "trend_line": 3.031167, "activity_lines": {"activity_5": 2.193667, "activity_10": 2.360909, "activity_20": 2.55881, "activity_30": 2.735505}, "trend_signal": 0, "fair_value": 14.549712, "relative_strength": -54.890841, "rate_of_change": -0.514173241526528, "market_dynamics": 0.480223, "expectation": {"probability": 43.6694, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.23, "high": 2.35, "low": 2.12, "close": 2.2, "volume": 158490842}, "trend_line": 2.991167, "activity_lines": {"activity_5": 2.170667, "activity_10": 2.316455, "activity_20": 2.513643, "activity_30": 2.681882}, "trend_signal": 0, "fair_value": 14.393301, "relative_strength": -54.025006, "rate_of_change": -1.3196237620691977, "market_dynamics": 0.132915, "expectation": {"probability": 43.0651, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.23, "high": 2.26, "low": 1.86, "close": 1.88, "volume": 140740602}, "trend_line": 2.8985, "activity_lines": {"activity_5": 2.062, "activity_10": 2.222909, "activity_20": 2.442476, "activity_30": 2.610194}, "trend_signal": 0, "fair_value": 14.236122, "relative_strength": -58.919064, "rate_of_change": -3.0980216082886733, "market_dynamics": -0.243858, "expectation": {"probability": 44.9003, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.865, "high": 1.87, "low": 1.6, "close": 1.61, "volume": 111321288}, "trend_line": 2.807833, "activity_lines": {"activity_5": 1.904, "activity_10": 2.089909, "activity_20": 2.350405, "activity_30": 2.527065}, "trend_signal": 0, "fair_value": 14.091571, "relative_strength": -61.267036, "rate_of_change": -3.1280662411592144, "market_dynamics": -0.55034, "expectation": {"probability": 44.7706, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.63, "high": 2.03, "low": 1.61, "close": 1.96, "volume": 171472984}, "trend_line": 2.741167, "activity_lines": {"activity_5": 1.899333, "activity_10": 2.033636, "activity_20": 2.296238, "activity_30": 2.472366}, "trend_signal": 0, "fair_value": 13.934455, "relative_strength": -53.661686, "rate_of_change": -2.374286504931031, "market_dynamics": -0.645365, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.98, "high": 2.29, "low": 1.87, "close": 1.94, "volume": 268531623}, "trend_line": 2.7055, "activity_lines": {"activity_5": 1.888667, "activity_10": 1.985182, "activity_20": 2.24231, "activity_30": 2.420677}, "trend_signal": 0, "fair_value": 13.774006, "relative_strength": -53.101591, "rate_of_change": -1.301161147788519, "market_dynamics": -0.487273, "expectation": {"probability": 44.1735, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.94, "high": 2.29, "low": 1.92, "close": 2.28, "volume": 205331440}, "trend_line": 2.651833, "activity_lines": {"activity_5": 2.009333, "activity_10": 2.019091, "activity_20": 2.224571, "activity_30": 2.393226}, "trend_signal": 0, "fair_value": 13.624712, "relative_strength": -43.330446, "rate_of_change": -1.983625947144702, "market_dynamics": -0.100868, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.25, "high": 2.3, "low": 2.01, "close": 2.15, "volume": 186141546}, "trend_line": 2.5895, "activity_lines": {"activity_5": 2.081333, "activity_10": 2.033636, "activity_20": 2.195786, "activity_30": 2.360849}, "trend_signal": 0, "fair_value": 13.464199, "relative_strength": -44.848676, "rate_of_change": -2.3505627993919584, "market_dynamics": 0.308567, "expectation": {"probability": 42.337, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.14, "high": 2.25, "low": 1.9403, "close": 2.12, "volume": 182282949}, "trend_line": 2.549167, "activity_lines": {"activity_5": 2.125333, "activity_10": 2.048909, "activity_20": 2.169381, "activity_30": 2.330559}, "trend_signal": 0, "fair_value": 13.277532, "relative_strength": -44.144368, "rate_of_change": -1.5575593743965996, "market_dynamics": 0.47381, "expectation": {"probability": 41.81, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.1, "high": 2.25, "low": 2.01, "close": 2.24, "volume": 173870020}, "trend_line": 2.510167, "activity_lines": {"activity_5": 2.175333, "activity_10": 2.086727, "activity_20": 2.159786, "activity_30": 2.310613}, "trend_signal": 0, "fair_value": 13.082276, "relative_strength": -39.170373, "rate_of_change": -1.529911535807585, "market_dynamics": 0.525198, "expectation": {"probability": 41.6039, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.22, "high": 2.42, "low": 2.05, "close": 2.15, "volume": 226677828}, "trend_line": 2.467167, "activity_lines": {"activity_5": 2.176667, "activity_10": 2.103273, "activity_20": 2.14681, "activity_30": 2.287376}, "trend_signal": 0, "fair_value": 12.850737, "relative_strength": -39.71219, "rate_of_change": -1.71303343562401, "market_dynamics": 0.642991, "expectation": {"probability": 41.4314, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.18, "high": 2.27, "low": 1.94, "close": 2.09, "volume": 223484766}, "trend_line": 2.432167, "activity_lines": {"activity_5": 2.144, "activity_10": 2.11, "activity_20": 2.13169, "activity_30": 2.263043}, "trend_signal": 0, "fair_value": 12.618173, "relative_strength": -38.160187, "rate_of_change": -1.4186311668403355, "market_dynamics": 0.7927, "expectation": {"probability": 41.1324, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.11, "high": 2.62, "low": 1.88, "close": 2.06, "volume": 431677130}, "trend_line": 2.4045, "activity_lines": {"activity_5": 2.114, "activity_10": 2.113273, "activity_20": 2.116619, "activity_30": 2.239032}, "trend_signal": 0, "fair_value": 12.35484, "relative_strength": -41.338019, "rate_of_change": -1.1375452425758636, "market_dynamics": 1.06583, "expectation": {"probability": 40.7815, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.05, "high": 2.1, "low": 1.79, "close": 1.87, "volume": 345314803}, "trend_line": 2.381167, "activity_lines": {"activity_5": 2.026667, "activity_10": 2.078727, "activity_20": 2.085119, "activity_30": 2.204548}, "trend_signal": 0, "fair_value": 12.08125, "relative_strength": -43.809683, "rate_of_change": -0.970388854231651, "market_dynamics": 1.269449, "expectation": {"probability": 40.4366, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.89, "high": 2.05, "low": 1.82, "close": 1.92, "volume": 270014103}, "trend_line": 2.364833, "activity_lines": {"activity_5": 1.972667, "activity_10": 2.048545, "activity_20": 2.060571, "activity_30": 2.174796}, "trend_signal": 0, "fair_value": 11.835545, "relative_strength": -42.505423, "rate_of_change": -0.6859661670097087, "market_dynamics": 1.192204, "expectation": {"probability": 39.9944, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.95, "high": 2.295, "low": 1.95, "close": 2.24, "volume": 250621829}, "trend_line": 2.348167, "activity_lines": {"activity_5": 2.046667, "activity_10": 2.077273, "activity_20": 2.06969, "activity_30": 2.166742}, "trend_signal": 0, "fair_value": 11.635417, "relative_strength": -31.991156, "rate_of_change": -0.7047432101970772, "market_dynamics": 1.257552, "expectation": {"probability": 40.4315, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.3, "high": 2.58, "low": 1.96, "close": 2.38, "volume": 529299981}, "trend_line": 2.342167, "activity_lines": {"activity_5": 2.161333, "activity_10": 2.126, "activity_20": 2.096095, "activity_30": 2.168796}, "trend_signal": 0, "fair_value": 11.437724, "relative_strength": -28.814753, "rate_of_change": -0.2555184533297771, "market_dynamics": 1.331428, "expectation": {"probability": 41.6516, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.43, "high": 2.86, "low": 2.28, "close": 2.43, "volume": 250746786}, "trend_line": 2.314833, "activity_lines": {"activity_5": 2.273333, "activity_10": 2.182, "activity_20": 2.127905, "activity_30": 2.174462}, "trend_signal": 0, "fair_value": 11.262596, "relative_strength": -26.284924, "rate_of_change": -1.1670389003004376, "market_dynamics": 1.393544, "expectation": {"probability": 42.4188, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.43, "high": 2.6, "low": 2.18, "close": 2.56, "volume": 263627325}, "trend_line": 2.291833, "activity_lines": {"activity_5": 2.404, "activity_10": 2.256545, "activity_20": 2.172381, "activity_30": 2.19028}, "trend_signal": 0, "fair_value": 11.090545, "relative_strength": -19.013493, "rate_of_change": -0.9935921943397269, "market_dynamics": 1.565108, "expectation": {"probability": 43.0561, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.55, "high": 2.635, "low": 2.28, "close": 2.38, "volume": 193212164}, "trend_line": 2.260167, "activity_lines": {"activity_5": 2.428667, "activity_10": 2.290364, "activity_20": 2.19781, "activity_30": 2.195968}, "trend_signal": 0, "fair_value": 10.92484, "relative_strength": -23.829329, "rate_of_change": -1.3816888054234306, "market_dynamics": 1.534363, "expectation": {"probability": 42.6708, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.32, "high": 2.64, "low": 2.12, "close": 2.63, "volume": 258800997}, "trend_line": 2.251167, "activity_lines": {"activity_5": 2.506, "activity_10": 2.367091, "activity_20": 2.245095, "activity_30": 2.219828}, "trend_signal": 0, "fair_value": 10.781699, "relative_strength": -13.597128, "rate_of_change": -0.3982006639332358, "market_dynamics": 1.454593, "expectation": {"probability": 43.2064, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.85, "high": 3.32, "low": 2.55, "close": 2.87, "volume": 384341828}, "trend_line": 2.256833, "activity_lines": {"activity_5": 2.637333, "activity_10": 2.478727, "activity_20": 2.313238, "activity_30": 2.259753}, "trend_signal": 1, "fair_value": 10.64984, "relative_strength": -2.705533, "rate_of_change": 0.25169167813848226, "market_dynamics": 1.52015, "expectation": {"probability": 36.9647, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.84, "high": 3.0, "low": 2.4, "close": 2.44, "volume": 370952212}, "trend_line": 2.257833, "activity_lines": {"activity_5": 2.592667, "activity_10": 2.498, "activity_20": 2.337238, "activity_30": 2.27157}, "trend_signal": 1, "fair_value": 10.530481, "relative_strength": -19.128487, "rate_of_change": 0.04430988026142537, "market_dynamics": 1.452798, "expectation": {"probability": 43.4003, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.36, "high": 2.39, "low": 1.98, "close": 2.08, "volume": 285701524}, "trend_line": 2.2495, "activity_lines": {"activity_5": 2.427333, "activity_10": 2.444909, "activity_20": 2.324286, "activity_30": 2.260097}, "trend_signal": 1, "fair_value": 10.423558, "relative_strength": -31.13868, "rate_of_change": -0.3690706974342375, "market_dynamics": 1.226053, "expectation": {"probability": 41.4017, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.0, "high": 2.035, "low": 1.82, "close": 1.86, "volume": 372918405}, "trend_line": 2.225167, "activity_lines": {"activity_5": 2.220667, "activity_10": 2.348, "activity_20": 2.288143, "activity_30": 2.234968}, "trend_signal": 0, "fair_value": 10.298109, "relative_strength": -35.966385, "rate_of_change": -1.0817070460102218, "market_dynamics": 0.904569, "expectation": {"probability": 43.7634, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.79, "high": 2.03, "low": 1.76, "close": 1.84, "volume": 271307875}, "trend_line": 2.184167, "activity_lines": {"activity_5": 2.042, "activity_10": 2.248545, "activity_20": 2.250571, "activity_30": 2.210118}, "trend_signal": 0, "fair_value": 10.173429, "relative_strength": -35.288569, "rate_of_change": -1.84255833382393, "market_dynamics": 0.351314, "expectation": {"probability": 43.5939, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.57, "close": 1.76, "volume": 272059258}, "trend_line": 2.159, "activity_lines": {"activity_5": 1.889333, "activity_10": 2.141818, "activity_20": 2.205857, "activity_30": 2.182753}, "trend_signal": 0, "fair_value": 10.043237, "relative_strength": -38.554062, "rate_of_change": -1.152247058031742, "market_dynamics": -0.132409, "expectation": {"probability": 44.6768, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.76, "high": 1.85, "low": 1.63, "close": 1.66, "volume": 217212570}, "trend_line": 2.131333, "activity_lines": {"activity_5": 1.777333, "activity_10": 2.028182, "activity_20": 2.154095, "activity_30": 2.150559}, "trend_signal": 0, "fair_value": 9.909071, "relative_strength": -39.89546, "rate_of_change": -1.2814729041222632, "market_dynamics": -0.445745, "expectation": {"probability": 44.0315, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.66, "high": 1.71, "low": 1.52, "close": 1.61, "volume": 297979966}, "trend_line": 2.113, "activity_lines": {"activity_5": 1.700667, "activity_10": 1.919455, "activity_20": 2.099905, "activity_30": 2.116925}, "trend_signal": 0, "fair_value": 9.771506, "relative_strength": -38.384405, "rate_of_change": -0.8601659149461935, "market_dynamics": -0.677248, "expectation": {"probability": 43.3288, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.61, "high": 1.81, "low": 1.37, "close": 1.78, "volume": 375061165}, "trend_line": 2.106667, "activity_lines": {"activity_5": 1.712, "activity_10": 1.858909, "activity_20": 2.064333, "activity_30": 2.095441}, "trend_signal": 0, "fair_value": 9.62625, "relative_strength": -28.106015, "rate_of_change": -0.29971604353999737, "market_dynamics": -0.687796, "expectation": {"probability": 42.701, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.72, "high": 1.81, "low": 1.59, "close": 1.66, "volume": 316238571}, "trend_line": 2.088333, "activity_lines": {"activity_5": 1.688667, "activity_10": 1.787455, "activity_20": 2.019524, "activity_30": 2.066624}, "trend_signal": 0, "fair_value": 9.469263, "relative_strength": -30.120412, "rate_of_change": -0.8702846724233043, "market_dynamics": -0.694488, "expectation": {"probability": 42.7687, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.66, "high": 1.72, "low": 1.52, "close": 1.53, "volume": 321095694}, "trend_line": 2.066, "activity_lines": {"activity_5": 1.634, "activity_10": 1.71, "activity_20": 1.964667, "activity_30": 2.030602}, "trend_signal": 0, "fair_value": 9.299904, "relative_strength": -34.610271, "rate_of_change": -1.0694175689413594, "market_dynamics": -0.667264, "expectation": {"probability": 42.1308, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.55, "high": 1.63, "low": 1.33, "close": 1.34, "volume": 265913251}, "trend_line": 2.048, "activity_lines": {"activity_5": 1.531333, "activity_10": 1.622364, "activity_20": 1.894381, "activity_30": 1.983763}, "trend_signal": 0, "fair_value": 9.126827, "relative_strength": -40.19766, "rate_of_change": -0.8712487899322262, "market_dynamics": -0.779495, "expectation": {"probability": 41.4385, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.3, "high": 1.36, "low": 1.0801, "close": 1.22, "volume": 252958575}, "trend_line": 2.035, "activity_lines": {"activity_5": 1.41, "activity_10": 1.532909, "activity_20": 1.816095, "activity_30": 1.930344}, "trend_signal": 0, "fair_value": 8.967853, "relative_strength": -38.532544, "rate_of_change": -0.6347656249999951, "market_dynamics": -0.988438, "expectation": {"probability": 41.3387, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.155, "high": 1.3, "low": 1.08, "close": 1.13, "volume": 196502173}, "trend_line": 2.007333, "activity_lines": {"activity_5": 1.284667, "activity_10": 1.442727, "activity_20": 1.732333, "activity_30": 1.871957}, "trend_signal": 0, "fair_value": 8.809904, "relative_strength": -46.12756, "rate_of_change": -1.359557739557745, "market_dynamics": -1.164872, "expectation": {"probability": 41.2393, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.145, "high": 1.17, "low": 0.8666, "close": 0.9003, "volume": 418515441}, "trend_line": 1.972677, "activity_lines": {"activity_5": 1.1261, "activity_10": 1.324055, "activity_20": 1.630457, "activity_30": 1.800535}, "trend_signal": 0, "fair_value": 8.674393, "relative_strength": -55.299252, "rate_of_change": -1.7264698981185493, "market_dynamics": -1.210431, "expectation": {"probability": 41.1404, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.906, "high": 0.9297, "low": 0.76, "close": 0.8116, "volume": 427523475}, "trend_line": 1.92373, "activity_lines": {"activity_5": 0.988613, "activity_10": 1.20634, "activity_20": 1.526513, "activity_30": 1.725627}, "trend_signal": 0, "fair_value": 8.544852, "relative_strength": -61.492007, "rate_of_change": -2.481247563589988, "market_dynamics": -1.161459, "expectation": {"probability": 41.042, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.0, "high": 1.19, "low": 0.832, "close": 0.8431, "volume": 824247095}, "trend_line": 1.880167, "activity_lines": {"activity_5": 0.90952, "activity_10": 1.111596, "activity_20": 1.433037, "activity_30": 1.655909}, "trend_signal": 0, "fair_value": 8.425833, "relative_strength": -60.545376, "rate_of_change": -2.2645069734318235, "market_dynamics": -1.084585, "expectation": {"probability": 40.7633, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.8392, "high": 0.89, "low": 0.764, "close": 0.8605, "volume": 499933228}, "trend_line": 1.838183, "activity_lines": {"activity_5": 0.869353, "activity_10": 1.034869, "activity_20": 1.348775, "activity_30": 1.590124}, "trend_signal": 0, "fair_value": 8.335003, "relative_strength": -58.926013, "rate_of_change": -2.232993133056799, "market_dynamics": -1.016851, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.9145, "high": 0.938, "low": 0.69, "close": 0.7724, "volume": 1076073660}, "trend_line": 1.789263, "activity_lines": {"activity_5": 0.823787, "activity_10": 0.955751, "activity_20": 1.264216, "activity_30": 1.521364}, "trend_signal": 0, "fair_value": 8.234506, "relative_strength": -64.589317, "rate_of_change": -2.6613237093368753, "market_dynamics": -1.028754, "expectation": {"probability": 41.6116, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.7635, "high": 0.848, "low": 0.7413, "close": 0.78, "volume": 761979887}, "trend_line": 1.743597, "activity_lines": {"activity_5": 0.804593, "activity_10": 0.896335, "activity_20": 1.188035, "activity_30": 1.45625}, "trend_signal": 0, "fair_value": 8.117326, "relative_strength": -62.410006, "rate_of_change": -2.552224016256972, "market_dynamics": -1.019737, "expectation": {"probability": 40.7438, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.7909, "high": 1.03, "low": 0.77, "close": 0.8827, "volume": 730161602}, "trend_line": 1.703353, "activity_lines": {"activity_5": 0.827653, "activity_10": 0.871591, "activity_20": 1.130445, "activity_30": 1.400709}, "trend_signal": 0, "fair_value": 8.008241, "relative_strength": -57.109003, "rate_of_change": -2.3081021589277895, "market_dynamics": -0.934755, "expectation": {"probability": 41.4144, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.8509, "high": 1.01, "low": 0.8085, "close": 0.9692, "volume": 675040098}, "trend_line": 1.666993, "activity_lines": {"activity_5": 0.874807, "activity_10": 0.874344, "activity_20": 1.090557, "activity_30": 1.353344}, "trend_signal": 0, "fair_value": 7.912146, "relative_strength": -52.84338, "rate_of_change": -2.134613318554636, "market_dynamics": -0.705816, "expectation": {"probability": 42.2094, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.9983, "high": 1.53, "low": 0.99, "close": 1.29, "volume": 647040696}, "trend_line": 1.64766, "activity_lines": {"activity_5": 1.020487, "activity_10": 0.942165, "activity_20": 1.088224, "activity_30": 1.329022}, "trend_signal": 0, "fair_value": 7.818941, "relative_strength": -35.85792, "rate_of_change": -1.1597529203781927, "market_dynamics": -0.286183, "expectation": {"probability": 43.0022, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.33, "high": 1.4, "low": 1.05, "close": 1.11, "volume": 277275366}, "trend_line": 1.62066, "activity_lines": {"activity_5": 1.077533, "activity_10": 0.975987, "activity_20": 1.072511, "activity_30": 1.294334}, "trend_signal": 0, "fair_value": 7.709197, "relative_strength": -43.963518, "rate_of_change": -1.6386875933141494, "market_dynamics": 0.007906, "expectation": {"probability": 42.0774, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.08, "high": 1.27, "low": 1.03, "close": 1.16, "volume": 349540189}, "trend_line": 1.58466, "activity_lines": {"activity_5": 1.12874, "activity_10": 1.019264, "activity_20": 1.065131, "activity_30": 1.264614}, "trend_signal": 0, "fair_value": 7.606505, "relative_strength": -42.965115, "rate_of_change": -2.2213172411239888, "market_dynamics": 0.284086, "expectation": {"probability": 41.5105, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.3, "high": 1.57, "low": 1.235, "close": 1.47, "volume": 495056626}, "trend_line": 1.554327, "activity_lines": {"activity_5": 1.257947, "activity_10": 1.114182, "activity_20": 1.090513, "activity_30": 1.257217}, "trend_signal": 0, "fair_value": 7.489197, "relative_strength": -27.804297, "rate_of_change": -1.9141645526485143, "market_dynamics": 0.568702, "expectation": {"probability": 41.6463, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.475, "high": 1.85, "low": 1.35, "close": 1.62, "volume": 498921580}, "trend_line": 1.527327, "activity_lines": {"activity_5": 1.398, "activity_10": 1.224402, "activity_20": 1.131561, "activity_30": 1.261454}, "trend_signal": 0, "fair_value": 7.400479, "relative_strength": -18.731802, "rate_of_change": -1.7370862115886756, "market_dynamics": 0.656673, "expectation": {"probability": 43.2091, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.65, "high": 1.83, "low": 1.46, "close": 1.79, "volume": 345559865}, "trend_line": 1.50166, "activity_lines": {"activity_5": 1.551333, "activity_10": 1.351405, "activity_20": 1.188991, "activity_30": 1.2784}, "trend_signal": 0, "fair_value": 7.298877, "relative_strength": -10.310674, "rate_of_change": -1.680517662556879, "market_dynamics": 0.841289, "expectation": {"probability": 43.3034, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.88, "high": 2.03, "low": 1.72, "close": 1.84, "volume": 454990405}, "trend_line": 1.48366, "activity_lines": {"activity_5": 1.688, "activity_10": 1.4706, "activity_20": 1.250325, "activity_30": 1.300229}, "trend_signal": 0, "fair_value": 7.173877, "relative_strength": -7.55755, "rate_of_change": -1.1986734680287159, "market_dynamics": 0.997498, "expectation": {"probability": 43.5099, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.88, "high": 1.93, "low": 1.39, "close": 1.4, "volume": 264602550}, "trend_line": 1.44266, "activity_lines": {"activity_5": 1.629333, "activity_10": 1.490384, "activity_20": 1.269469, "activity_30": 1.294831}, "trend_signal": 0, "fair_value": 7.021377, "relative_strength": -27.155427, "rate_of_change": -2.7634363668225825, "market_dynamics": 0.902538, "expectation": {"probability": 43.026, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.45, "high": 1.57, "low": 1.4, "close": 1.51, "volume": 153626485}, "trend_line": 1.397327, "activity_lines": {"activity_5": 1.591333, "activity_10": 1.518895, "activity_20": 1.300327, "activity_30": 1.299176}, "trend_signal": 0, "fair_value": 6.841697, "relative_strength": -23.508105, "rate_of_change": -3.142320435861538, "market_dynamics": 0.792428, "expectation": {"probability": 42.9888, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.55, "high": 1.73, "low": 1.43, "close": 1.7, "volume": 300382230}, "trend_line": 1.37266, "activity_lines": {"activity_5": 1.614, "activity_10": 1.570545, "activity_20": 1.349376, "activity_30": 1.318703}, "trend_signal": 0, "fair_value": 6.680672, "relative_strength": -13.459676, "rate_of_change": -1.765299031651145, "market_dynamics": 0.755012, "expectation": {"probability": 43.6041, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.72, "high": 1.745, "low": 1.5, "close": 1.68, "volume": 228245057}, "trend_line": 1.359327, "activity_lines": {"activity_5": 1.624667, "activity_10": 1.605273, "activity_20": 1.394805, "activity_30": 1.338531}, "trend_signal": 0, "fair_value": 6.505928, "relative_strength": -12.851454, "rate_of_change": -0.9713257470895954, "market_dynamics": 0.673156, "expectation": {"probability": 43.4851, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.68, "high": 1.72, "low": 1.56, "close": 1.57, "volume": 169904981}, "trend_line": 1.34966, "activity_lines": {"activity_5": 1.606, "activity_10": 1.612909, "activity_20": 1.427568, "activity_30": 1.352123}, "trend_signal": 1, "fair_value": 6.350159, "relative_strength": -17.76243, "rate_of_change": -0.7111607435149799, "market_dynamics": 0.667565, "expectation": {"probability": 41.9185, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.51, "high": 1.55, "low": 1.41, "close": 1.46, "volume": 158614263}, "trend_line": 1.336993, "activity_lines": {"activity_5": 1.568667, "activity_10": 1.592182, "activity_20": 1.44776, "activity_30": 1.359242}, "trend_signal": 1, "fair_value": 6.167723, "relative_strength": -23.8056, "rate_of_change": -0.9385326674866251, "market_dynamics": 0.583329, "expectation": {"probability": 41.4218, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.47, "high": 1.56, "low": 1.41, "close": 1.52, "volume": 181975670}, "trend_line": 1.328993, "activity_lines": {"activity_5": 1.547333, "activity_10": 1.576909, "activity_20": 1.471, "activity_30": 1.371049}, "trend_signal": 1, "fair_value": 5.996377, "relative_strength": -21.400801, "rate_of_change": -0.5983576578187026, "market_dynamics": 0.439595, "expectation": {"probability": 38.7658, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.555, "high": 2.3, "low": 1.52, "close": 2.18, "volume": 613534270}, "trend_line": 1.346327, "activity_lines": {"activity_5": 1.745333, "activity_10": 1.680727, "activity_20": 1.553724, "activity_30": 1.425952}, "trend_signal": 1, "fair_value": 5.865287, "relative_strength": 10.603241, "rate_of_change": 1.304295808932023, "market_dynamics": 0.635211, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.19, "high": 3.1599, "low": 2.09, "close": 2.37, "volume": 980524770}, "trend_line": 1.37166, "activity_lines": {"activity_5": 1.974667, "activity_10": 1.808909, "activity_20": 1.648178, "activity_30": 1.491996}, "trend_signal": 1, "fair_value": 5.7458, "relative_strength": 21.304671, "rate_of_change": 1.881637967596286, "market_dynamics": 0.929286, "expectation": {"probability": 45.4787, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.43, "high": 3.95, "low": 2.19, "close": 3.81, "volume": 981017306}, "trend_line": 1.439327, "activity_lines": {"activity_5": 2.638, "activity_10": 2.188364, "activity_20": 1.872586, "activity_30": 1.649308}, "trend_signal": 1, "fair_value": 5.642659, "relative_strength": 90.574805, "rate_of_change": 4.9332196025254005, "market_dynamics": 1.319698, "expectation": {"probability": 48.886, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.5, "high": 4.58, "low": 3.35, "close": 3.42, "volume": 1079287688}, "trend_line": 1.497993, "activity_lines": {"activity_5": 3.022, "activity_10": 2.461091, "activity_20": 2.045386, "activity_30": 1.777094}, "trend_signal": 1, "fair_value": 5.549005, "relative_strength": 73.545112, "rate_of_change": 4.075932710218031, "market_dynamics": 1.675139, "expectation": {"probability": 43.4225, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.665, "high": 4.25, "low": 3.37, "close": 3.4, "volume": 865884215}, "trend_line": 1.560327, "activity_lines": {"activity_5": 3.268667, "activity_10": 2.693455, "activity_20": 2.20371, "activity_30": 1.899804}, "trend_signal": 1, "fair_value": 5.465095, "relative_strength": 67.372332, "rate_of_change": 4.161167642305412, "market_dynamics": 1.674433, "expectation": {"probability": 42.2477, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.635, "high": 3.65, "low": 2.77, "close": 2.95, "volume": 481795639}, "trend_line": 1.613993, "activity_lines": {"activity_5": 3.24, "activity_10": 2.809636, "activity_20": 2.30719, "activity_30": 1.98946}, "trend_signal": 1, "fair_value": 5.380864, "relative_strength": 41.783098, "rate_of_change": 3.4394072524541324, "market_dynamics": 1.503085, "expectation": {"probability": 40.9274, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.11, "high": 3.14, "low": 2.56, "close": 2.69, "volume": 493554222}, "trend_line": 1.662993, "activity_lines": {"activity_5": 3.073333, "activity_10": 2.855818, "activity_20": 2.376476, "activity_30": 2.05888}, "trend_signal": 1, "fair_value": 5.3033, "relative_strength": 26.851832, "rate_of_change": 3.0359487308804893, "market_dynamics": 1.24544, "expectation": {"probability": 39.6872, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.78, "high": 2.83, "low": 2.35, "close": 2.65, "volume": 487602530}, "trend_line": 1.71366, "activity_lines": {"activity_5": 2.872, "activity_10": 2.876364, "activity_20": 2.435286, "activity_30": 2.122558}, "trend_signal": 1, "fair_value": 5.205608, "relative_strength": 28.693702, "rate_of_change": 3.0467356146417943, "market_dynamics": 1.019894, "expectation": {"probability": 38.5199, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.925, "high": 2.93, "low": 2.24, "close": 2.245, "volume": 731869437}, "trend_line": 1.758483, "activity_lines": {"activity_5": 2.613, "activity_10": 2.803636, "activity_20": 2.44819, "activity_30": 2.156838}, "trend_signal": 1, "fair_value": 5.11846, "relative_strength": 9.244392, "rate_of_change": 2.615629704842271, "market_dynamics": 0.70694, "expectation": {"probability": 37.4194, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.07, "high": 2.29, "low": 1.7, "close": 1.98, "volume": 682897087}, "trend_line": 1.79743, "activity_lines": {"activity_5": 2.344, "activity_10": 2.668455, "activity_20": 2.43069, "activity_30": 2.171129}, "trend_signal": 1, "fair_value": 5.030319, "relative_strength": -0.321039, "rate_of_change": 2.2148067396727784, "market_dynamics": 0.376255, "expectation": {"probability": 42.935, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.02, "high": 2.08, "low": 1.86, "close": 2.01, "volume": 330812941}, "trend_line": 1.836327, "activity_lines": {"activity_5": 2.179667, "activity_10": 2.530364, "activity_20": 2.413619, "activity_30": 2.184843}, "trend_signal": 1, "fair_value": 4.941858, "relative_strength": -2.929061, "rate_of_change": 2.1640342043918235, "market_dynamics": 0.002299, "expectation": {"probability": 40.9709, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.955, "high": 2.32, "low": 1.89, "close": 2.2, "volume": 520375886}, "trend_line": 1.880977, "activity_lines": {"activity_5": 2.141333, "activity_10": 2.429909, "activity_20": 2.412786, "activity_30": 2.208306}, "trend_signal": 1, "fair_value": 4.870319, "relative_strength": 5.813774, "rate_of_change": 2.431484152876904, "market_dynamics": -0.311422, "expectation": {"probability": 41.9839, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.21, "high": 2.46, "low": 2.09, "close": 2.32, "volume": 505993550}, "trend_line": 1.932563, "activity_lines": {"activity_5": 2.175667, "activity_10": 2.354364, "activity_20": 2.421429, "activity_30": 2.23663}, "trend_signal": 1, "fair_value": 4.795319, "relative_strength": 14.286888, "rate_of_change": 2.742510939793529, "market_dynamics": -0.498716, "expectation": {"probability": 44.0503, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.34, "high": 2.49, "low": 2.09, "close": 2.2, "volume": 537674634}, "trend_line": 1.979897, "activity_lines": {"activity_5": 2.192, "activity_10": 2.284091, "activity_20": 2.416357, "activity_30": 2.253884}, "trend_signal": 1, "fair_value": 4.730319, "relative_strength": 8.655292, "rate_of_change": 2.449286258714463, "market_dynamics": -0.581216, "expectation": {"probability": 44.7974, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.21, "high": 2.26, "low": 2.01, "close": 2.07, "volume": 268256031}, "trend_line": 2.019473, "activity_lines": {"activity_5": 2.168, "activity_10": 2.212364, "activity_20": 2.395095, "activity_30": 2.259697}, "trend_signal": 1, "fair_value": 4.664294, "relative_strength": 1.734358, "rate_of_change": 1.9988918615463358, "market_dynamics": -0.66, "expectation": {"probability": 43.557, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.005, "high": 2.27, "low": 1.92, "close": 2.23, "volume": 346595435}, "trend_line": 2.0615, "activity_lines": {"activity_5": 2.191333, "activity_10": 2.193909, "activity_20": 2.386405, "activity_30": 2.27328}, "trend_signal": 1, "fair_value": 4.592627, "relative_strength": 12.491406, "rate_of_change": 2.0810874916376716, "market_dynamics": -0.760617, "expectation": {"probability": 41.5418, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.28, "high": 2.51, "low": 2.14, "close": 2.19, "volume": 501221043}, "trend_line": 2.0915, "activity_lines": {"activity_5": 2.186667, "activity_10": 2.181273, "activity_20": 2.371381, "activity_30": 2.28157}, "trend_signal": 1, "fair_value": 4.50096, "relative_strength": 9.516359, "rate_of_change": 1.455251030802804, "market_dynamics": -0.860103, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.16, "high": 2.42, "low": 2.14, "close": 2.36, "volume": 452043610}, "trend_line": 2.133167, "activity_lines": {"activity_5": 2.239333, "activity_10": 2.208636, "activity_20": 2.370119, "activity_30": 2.298892}, "trend_signal": 1, "fair_value": 4.414165, "relative_strength": 19.691714, "rate_of_change": 1.9922065503227302, "market_dynamics": -0.894658, "expectation": {"probability": 42.3746, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.29, "high": 2.66, "low": 2.12, "close": 2.5, "volume": 540147978}, "trend_line": 2.177833, "activity_lines": {"activity_5": 2.336, "activity_10": 2.266727, "activity_20": 2.378429, "activity_30": 2.322559}, "trend_signal": 1, "fair_value": 4.328524, "relative_strength": 26.442941, "rate_of_change": 2.093882007362777, "market_dynamics": -0.73874, "expectation": {"probability": 43.8684, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.475, "high": 2.62, "low": 2.1, "close": 2.115, "volume": 555639456}, "trend_line": 2.199333, "activity_lines": {"activity_5": 2.284333, "activity_10": 2.250182, "activity_20": 2.345119, "activity_30": 2.318505}, "trend_signal": 1, "fair_value": 4.230672, "relative_strength": 7.232602, "rate_of_change": 0.9872198648840418, "market_dynamics": -0.671801, "expectation": {"probability": 42.0704, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.12, "high": 2.21, "low": 1.84, "close": 2.075, "volume": 522664493}, "trend_line": 2.2145, "activity_lines": {"activity_5": 2.216333, "activity_10": 2.223909, "activity_20": 2.305167, "activity_30": 2.310484}, "trend_signal": 1, "fair_value": 4.145512, "relative_strength": 7.399765, "rate_of_change": 0.6896181705999014, "market_dynamics": -0.611383, "expectation": {"probability": 41.2004, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.045, "high": 2.17, "low": 1.81, "close": 1.89, "volume": 454016671}, "trend_line": 2.217833, "activity_lines": {"activity_5": 2.097, "activity_10": 2.162818, "activity_20": 2.248095, "activity_30": 2.289548}, "trend_signal": 0, "fair_value": 4.057755, "relative_strength": -0.830956, "rate_of_change": 0.15050801535335426, "market_dynamics": -0.694438, "expectation": {"probability": 43.7849, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.85, "high": 1.96, "low": 1.8, "close": 1.87, "volume": 310266006}, "trend_line": 2.218833, "activity_lines": {"activity_5": 1.991, "activity_10": 2.103727, "activity_20": 2.191405, "activity_30": 2.267108}, "trend_signal": 0, "fair_value": 3.978845, "relative_strength": -2.932034, "rate_of_change": 0.04508905765221682, "market_dynamics": -0.872095, "expectation": {"probability": 43.8622, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.84, "high": 1.9867, "low": 1.76, "close": 1.79, "volume": 465747819}, "trend_line": 2.231833, "activity_lines": {"activity_5": 1.891, "activity_10": 2.038273, "activity_20": 2.136333, "activity_30": 2.239441}, "trend_signal": 0, "fair_value": 3.901601, "relative_strength": -6.717987, "rate_of_change": 0.5858935755868018, "market_dynamics": -0.927924, "expectation": {"probability": 43.7978, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.72, "high": 2.5, "low": 1.715, "close": 2.13, "volume": 630408273}, "trend_line": 2.2525, "activity_lines": {"activity_5": 1.951667, "activity_10": 2.042091, "activity_20": 2.121405, "activity_30": 2.232871}, "trend_signal": 0, "fair_value": 3.836088, "relative_strength": 12.454797, "rate_of_change": 0.9260101450242914, "market_dynamics": -0.765185, "expectation": {"probability": 44.4648, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.0701, "high": 2.32, "low": 2.01, "close": 2.15, "volume": 356373058}, "trend_line": 2.2675, "activity_lines": {"activity_5": 2.018, "activity_10": 2.048455, "activity_20": 2.114429, "activity_30": 2.226258}, "trend_signal": 0, "fair_value": 3.778268, "relative_strength": 14.563735, "rate_of_change": 0.6659267480577191, "market_dynamics": -0.621591, "expectation": {"probability": 45.1518, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.195, "high": 2.45, "low": 2.19, "close": 2.23, "volume": 428796288}, "trend_line": 2.285833, "activity_lines": {"activity_5": 2.106, "activity_10": 2.070818, "activity_20": 2.118881, "activity_30": 2.223839}, "trend_signal": 0, "fair_value": 3.720576, "relative_strength": 20.741705, "rate_of_change": 0.8085115766262276, "market_dynamics": -0.396895, "expectation": {"probability": 45.3518, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.25, "high": 2.41, "low": 2.12, "close": 2.18, "volume": 255275147}, "trend_line": 2.306167, "activity_lines": {"activity_5": 2.154667, "activity_10": 2.083364, "activity_20": 2.120762, "activity_30": 2.217011}, "trend_signal": 0, "fair_value": 3.659422, "relative_strength": 21.232967, "rate_of_change": 0.8895662981503932, "market_dynamics": -0.262476, "expectation": {"probability": 42.3571, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.185, "high": 2.45, "low": 2.11, "close": 2.41, "volume": 223115312}, "trend_line": 2.337833, "activity_lines": {"activity_5": 2.259333, "activity_10": 2.141, "activity_20": 2.146786, "activity_30": 2.22371}, "trend_signal": 0, "fair_value": 3.615447, "relative_strength": 27.952753, "rate_of_change": 1.3731009072630027, "market_dynamics": -0.206137, "expectation": {"probability": 47.1872, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.465, "high": 2.9, "low": 2.44, "close": 2.74, "volume": 384771837}, "trend_line": 2.3785, "activity_lines": {"activity_5": 2.432667, "activity_10": 2.260273, "activity_20": 2.203452, "activity_30": 2.249656}, "trend_signal": 0, "fair_value": 3.575063, "relative_strength": 37.630304, "rate_of_change": 1.7395168944916088, "market_dynamics": 0.112135, "expectation": {"probability": 44.0019, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.73, "high": 3.01, "low": 2.69, "close": 2.78, "volume": 355976077}, "trend_line": 2.3985, "activity_lines": {"activity_5": 2.578667, "activity_10": 2.375455, "activity_20": 2.26031, "activity_30": 2.275559}, "trend_signal": 0, "fair_value": 3.534871, "relative_strength": 29.787027, "rate_of_change": 0.8408660920748379, "market_dynamics": 0.377071, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.73, "high": 3.38, "low": 2.715, "close": 3.14, "volume": 397789422}, "trend_line": 2.424167, "activity_lines": {"activity_5": 2.802667, "activity_10": 2.543273, "activity_20": 2.347786, "activity_30": 2.323398}, "trend_signal": 0, "fair_value": 3.497114, "relative_strength": 40.810958, "rate_of_change": 1.0701271628101034, "market_dynamics": 0.742386, "expectation": {"probability": 45.7927, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.15, "high": 3.44, "low": 2.945, "close": 3.11, "volume": 362246167}, "trend_line": 2.400833, "activity_lines": {"activity_5": 2.956, "activity_10": 2.682909, "activity_20": 2.427929, "activity_30": 2.367645}, "trend_signal": 0, "fair_value": 3.457499, "relative_strength": 35.113019, "rate_of_change": -0.9625574475685952, "market_dynamics": 0.933858, "expectation": {"probability": 45.2491, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.09, "high": 3.4, "low": 3.05, "close": 3.12, "volume": 303304989}, "trend_line": 2.390833, "activity_lines": {"activity_5": 3.050667, "activity_10": 2.801818, "activity_20": 2.505262, "activity_30": 2.414043}, "trend_signal": 1, "fair_value": 3.42955, "relative_strength": 26.61591, "rate_of_change": -0.4165220987882034, "market_dynamics": 0.993722, "expectation": {"probability": 47.2577, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.095, "high": 4.11, "low": 3.05, "close": 3.78, "volume": 724965986}, "trend_line": 2.4035, "activity_lines": {"activity_5": 3.318, "activity_10": 3.016545, "activity_20": 2.641071, "activity_30": 2.503667}, "trend_signal": 1, "fair_value": 3.404229, "relative_strength": 50.682856, "rate_of_change": 0.5298153405110262, "market_dynamics": 1.189732, "expectation": {"probability": 50.8344, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.8, "high": 3.92, "low": 3.21, "close": 3.78, "volume": 378367894}, "trend_line": 2.431167, "activity_lines": {"activity_5": 3.516, "activity_10": 3.201273, "activity_20": 2.768738, "activity_30": 2.592473}, "trend_signal": 1, "fair_value": 3.375576, "relative_strength": 45.917659, "rate_of_change": 1.1511129602662642, "market_dynamics": 1.2349, "expectation": {"probability": 46.3822, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.815, "high": 4.31, "low": 3.68, "close": 3.95, "volume": 382522014}, "trend_line": 2.473167, "activity_lines": {"activity_5": 3.704, "activity_10": 3.387273, "activity_20": 2.905214, "activity_30": 2.690462}, "trend_signal": 1, "fair_value": 3.344678, "relative_strength": 45.37078, "rate_of_change": 1.7275654037752348, "market_dynamics": 1.313867, "expectation": {"probability": 50.5376, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3e8639b-411d-4c7b-bc09-29a009a7e8f0/", "share_image": "https://sharemaestro.com/terminal/d3e8639b-411d-4c7b-bc09-29a009a7e8f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}