{"ticker": {"uuid": "d3ea6842-9f00-4076-b92d-02c26f5c3d88", "symbol": "FTON", "name": "Feintool International Holding AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FTON rose 9.54%, moving from 9.54 to 10.45. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.35 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is negative at 43.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.45"}, {"label": "12-Week Change", "value": "9.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.35"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.4, "high": 10.5, "low": 9.4, "close": 10.45, "volume": 56724}, "trend_line": 9.867333, "activity_lines": {"activity_5": 9.79, "activity_10": 9.589091, "activity_20": 9.57981, "activity_30": 9.756538}, "trend_signal": 0, "fair_value": 14.880017, "relative_strength": -6.351869, "rate_of_change": 0.3219507126461228, "market_dynamics": 0.34554, "expectation": {"probability": 43.066, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.515294, "high": 23.202033, "low": 22.515292, "close": 22.564344, "volume": 14150}, "trend_line": 21.548769, "activity_lines": {"activity_5": 22.793258, "activity_10": 22.652232, "activity_20": 22.519022, "activity_30": 22.12868}, "trend_signal": 1, "fair_value": 30.182508, "relative_strength": 7.023448, "rate_of_change": 0.3687306016450034, "market_dynamics": -0.298014, "expectation": {"probability": 42.6074, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.122868, "high": 22.662451, "low": 21.779499, "close": 21.82855, "volume": 31677}, "trend_line": 21.611458, "activity_lines": {"activity_5": 22.413915, "activity_10": 22.522291, "activity_20": 22.471506, "activity_30": 22.146731}, "trend_signal": 1, "fair_value": 30.112731, "relative_strength": 2.227923, "rate_of_change": 0.2909168500530071, "market_dynamics": -0.572168, "expectation": {"probability": 43.6238, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.779498, "high": 22.073816, "low": 21.583286, "close": 21.681393, "volume": 19979}, "trend_line": 21.662801, "activity_lines": {"activity_5": 22.064005, "activity_10": 22.374431, "activity_20": 22.402169, "activity_30": 22.151243}, "trend_signal": 1, "fair_value": 30.052231, "relative_strength": 2.886375, "rate_of_change": 0.23757305036986773, "market_dynamics": -0.679186, "expectation": {"probability": 43.0724, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.583286, "high": 21.681393, "low": 20.700334, "close": 21.043705, "volume": 22966}, "trend_line": 21.684838, "activity_lines": {"activity_5": 21.674852, "activity_10": 22.132679, "activity_20": 22.266604, "activity_30": 22.111301}, "trend_signal": 0, "fair_value": 29.992957, "relative_strength": -0.882896, "rate_of_change": 0.10172738049893648, "market_dynamics": -0.788861, "expectation": {"probability": 45.8245, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.043705, "high": 21.534235, "low": 20.160751, "close": 20.602228, "volume": 18121}, "trend_line": 21.6825, "activity_lines": {"activity_5": 21.230106, "activity_10": 21.824984, "activity_20": 22.093897, "activity_30": 22.041455}, "trend_signal": 0, "fair_value": 29.935758, "relative_strength": 0.519746, "rate_of_change": -0.010781726845264765, "market_dynamics": -0.982835, "expectation": {"probability": 44.2316, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.994651, "high": 22.956768, "low": 20.602228, "close": 22.220974, "volume": 42170}, "trend_line": 21.759879, "activity_lines": {"activity_5": 21.455749, "activity_10": 21.829443, "activity_20": 22.088799, "activity_30": 22.076195}, "trend_signal": 0, "fair_value": 29.891593, "relative_strength": 5.831211, "rate_of_change": 0.35687305430647076, "market_dynamics": -0.881259, "expectation": {"probability": 40.8951, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.349191, "high": 23.447297, "low": 22.171922, "close": 22.858662, "volume": 33588}, "trend_line": 21.864955, "activity_lines": {"activity_5": 21.916846, "activity_10": 21.945386, "activity_20": 22.14787, "activity_30": 22.147085}, "trend_signal": 1, "fair_value": 29.850902, "relative_strength": 7.606935, "rate_of_change": 0.482888714592562, "market_dynamics": -0.677932, "expectation": {"probability": 40.9828, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.858661, "high": 23.447297, "low": 22.662451, "close": 23.251087, "volume": 16457}, "trend_line": 21.991162, "activity_lines": {"activity_5": 22.440078, "activity_10": 22.135355, "activity_20": 22.245863, "activity_30": 22.236512}, "trend_signal": 1, "fair_value": 29.815589, "relative_strength": 8.077724, "rate_of_change": 0.5772113411621512, "market_dynamics": -0.363022, "expectation": {"probability": 41.699, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.054875, "high": 23.251087, "low": 22.564345, "close": 23.054874, "volume": 7789}, "trend_line": 22.099558, "activity_lines": {"activity_5": 22.793259, "activity_10": 22.308378, "activity_20": 22.32301, "activity_30": 22.305139}, "trend_signal": 1, "fair_value": 29.770433, "relative_strength": 8.969811, "rate_of_change": 0.49290710513614083, "market_dynamics": -0.000929, "expectation": {"probability": 43.2666, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.054874, "high": 23.202032, "low": 21.681393, "close": 22.515293, "volume": 23019}, "trend_line": 22.180308, "activity_lines": {"activity_5": 22.832501, "activity_10": 22.371701, "activity_20": 22.343864, "activity_30": 22.331961}, "trend_signal": 1, "fair_value": 29.725498, "relative_strength": 6.422309, "rate_of_change": 0.3653919232230884, "market_dynamics": 0.049669, "expectation": {"probability": 44.0741, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.220975, "high": 23.251086, "low": 21.63234, "close": 22.270029, "volume": 15256}, "trend_line": 22.262543, "activity_lines": {"activity_5": 22.662452, "activity_10": 22.391322, "activity_20": 22.336493, "activity_30": 22.337749}, "trend_signal": 1, "fair_value": 29.661822, "relative_strength": 7.423907, "rate_of_change": 0.3707567992293016, "market_dynamics": -0.048285, "expectation": {"probability": 42.1729, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.564344, "high": 22.711504, "low": 21.48518, "close": 22.024763, "volume": 40362}, "trend_line": 22.323722, "activity_lines": {"activity_5": 22.407376, "activity_10": 22.371701, "activity_20": 22.306665, "activity_30": 22.322408}, "trend_signal": 0, "fair_value": 29.598821, "relative_strength": 4.952006, "rate_of_change": 0.2748068807772733, "market_dynamics": -0.16336, "expectation": {"probability": 43.4705, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.024763, "high": 22.466239, "low": 21.092758, "close": 21.338022, "volume": 31488}, "trend_line": 22.35074, "activity_lines": {"activity_5": 21.978981, "activity_10": 22.223651, "activity_20": 22.212814, "activity_30": 22.258815}, "trend_signal": 0, "fair_value": 29.526718, "relative_strength": 0.511289, "rate_of_change": 0.12102820488446421, "market_dynamics": -0.332399, "expectation": {"probability": 43.1042, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.583287, "high": 22.368132, "low": 21.092758, "close": 21.092758, "volume": 27109}, "trend_line": 22.318063, "activity_lines": {"activity_5": 21.596368, "activity_10": 22.03725, "activity_20": 22.103014, "activity_30": 22.177655}, "trend_signal": 0, "fair_value": 29.451816, "relative_strength": 0.38947, "rate_of_change": -0.1462009758960984, "market_dynamics": -0.5674, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.583286, "high": 21.583286, "low": 20.602228, "close": 20.602228, "volume": 27857}, "trend_line": 22.223954, "activity_lines": {"activity_5": 21.181053, "activity_10": 21.760769, "activity_20": 21.950016, "activity_30": 22.066956}, "trend_signal": 0, "fair_value": 29.373361, "relative_strength": -4.096907, "rate_of_change": -0.42167189867686794, "market_dynamics": -0.78937, "expectation": {"probability": 43.8298, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.092756, "high": 21.092756, "low": 19.915486, "close": 20.111698, "volume": 14682}, "trend_line": 22.129594, "activity_lines": {"activity_5": 20.729766, "activity_10": 21.395102, "activity_20": 21.754972, "activity_30": 21.930681}, "trend_signal": 0, "fair_value": 29.291761, "relative_strength": -4.761754, "rate_of_change": -0.4245869119419444, "market_dynamics": -1.117026, "expectation": {"probability": 43.3502, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.013592, "high": 20.749387, "low": 19.866433, "close": 20.700335, "volume": 23961}, "trend_line": 22.046806, "activity_lines": {"activity_5": 20.618579, "activity_10": 21.17481, "activity_20": 21.624865, "activity_30": 21.838471}, "trend_signal": 0, "fair_value": 29.216388, "relative_strength": -1.680072, "rate_of_change": -0.37410537219978257, "market_dynamics": -1.218569, "expectation": {"probability": 44.5475, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.749387, "high": 21.092758, "low": 20.111699, "close": 20.356964, "volume": 46840}, "trend_line": 21.965452, "activity_lines": {"activity_5": 20.481231, "activity_10": 20.931329, "activity_20": 21.473035, "activity_30": 21.729449}, "trend_signal": 0, "fair_value": 29.124506, "relative_strength": -2.243131, "rate_of_change": -0.36900583240947027, "market_dynamics": -1.13133, "expectation": {"probability": 43.1931, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.111698, "high": 21.092758, "low": 19.96454, "close": 20.209805, "volume": 14419}, "trend_line": 21.904953, "activity_lines": {"activity_5": 20.360234, "activity_10": 20.713712, "activity_20": 21.325876, "activity_30": 21.616181}, "trend_signal": 0, "fair_value": 29.037812, "relative_strength": -3.607863, "rate_of_change": -0.27542797662438306, "market_dynamics": -1.105816, "expectation": {"probability": 42.7347, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.062646, "high": 20.406015, "low": 18.640111, "close": 18.738216, "volume": 9379}, "trend_line": 21.813111, "activity_lines": {"activity_5": 19.807571, "activity_10": 20.280263, "activity_20": 21.049077, "activity_30": 21.411876}, "trend_signal": 0, "fair_value": 28.95027, "relative_strength": -5.899502, "rate_of_change": -0.41927503793320064, "market_dynamics": -1.146665, "expectation": {"probability": 42.2007, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.757838, "high": 20.307911, "low": 18.345794, "close": 19.012913, "volume": 12918}, "trend_line": 21.698225, "activity_lines": {"activity_5": 19.47074, "activity_10": 19.965432, "activity_20": 20.81666, "activity_30": 21.231218}, "trend_signal": 0, "fair_value": 28.880022, "relative_strength": -4.368454, "rate_of_change": -0.5266832411020991, "market_dynamics": -1.313772, "expectation": {"probability": 43.5973, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.601547, "high": 19.62117, "low": 18.443898, "close": 19.385715, "volume": 12834}, "trend_line": 21.600596, "activity_lines": {"activity_5": 19.33143, "activity_10": 19.777604, "activity_20": 20.636659, "activity_30": 21.082024}, "trend_signal": 0, "fair_value": 28.798674, "relative_strength": -4.857702, "rate_of_change": -0.4499400296568097, "market_dynamics": -1.549199, "expectation": {"probability": 43.5259, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.228746, "high": 19.670221, "low": 18.738218, "close": 19.111019, "volume": 8891}, "trend_line": 21.47449, "activity_lines": {"activity_5": 19.188195, "activity_10": 19.587813, "activity_20": 20.442129, "activity_30": 20.921406}, "trend_signal": 0, "fair_value": 28.702893, "relative_strength": -5.986126, "rate_of_change": -0.5838079652987356, "market_dynamics": -1.667306, "expectation": {"probability": 42.5265, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.836324, "high": 19.817382, "low": 18.836324, "close": 19.424957, "volume": 18353}, "trend_line": 21.394269, "activity_lines": {"activity_5": 19.23267, "activity_10": 19.495594, "activity_20": 20.289738, "activity_30": 20.789178}, "trend_signal": 0, "fair_value": 28.594, "relative_strength": -6.064592, "rate_of_change": -0.3735641684621991, "market_dynamics": -1.56328, "expectation": {"probability": 43.6909, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.817381, "high": 20.111698, "low": 19.209126, "close": 19.523064, "volume": 19372}, "trend_line": 21.325595, "activity_lines": {"activity_5": 19.36217, "activity_10": 19.451535, "activity_20": 20.154398, "activity_30": 20.668455}, "trend_signal": 0, "fair_value": 28.49432, "relative_strength": -6.815347, "rate_of_change": -0.32099250504890564, "market_dynamics": -1.413761, "expectation": {"probability": 44.2863, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.62117, "high": 20.111698, "low": 19.28761, "close": 20.111698, "volume": 9181}, "trend_line": 21.263461, "activity_lines": {"activity_5": 19.635558, "activity_10": 19.534123, "activity_20": 20.080258, "activity_30": 20.590139}, "trend_signal": 0, "fair_value": 28.390646, "relative_strength": -4.100825, "rate_of_change": -0.29135881085615833, "market_dynamics": -1.158954, "expectation": {"probability": 44.9799, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.366094, "high": 19.385715, "low": 17.698295, "close": 18.228067, "volume": 80388}, "trend_line": 21.104203, "activity_lines": {"activity_5": 19.207817, "activity_10": 19.274231, "activity_20": 19.836769, "activity_30": 20.394307}, "trend_signal": 0, "fair_value": 28.278986, "relative_strength": -14.340975, "rate_of_change": -0.7489749669632861, "market_dynamics": -0.920482, "expectation": {"probability": 43.9052, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.835643, "high": 18.12996, "low": 17.462839, "close": 17.757158, "volume": 68299}, "trend_line": 20.886735, "activity_lines": {"activity_5": 18.700282, "activity_10": 18.973671, "activity_20": 19.570481, "activity_30": 20.178369}, "trend_signal": 0, "fair_value": 28.170438, "relative_strength": -17.23337, "rate_of_change": -1.0304487689016102, "market_dynamics": -0.814376, "expectation": {"probability": 43.4799, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.757158, "high": 18.071096, "low": 17.659052, "close": 17.698296, "volume": 22971}, "trend_line": 20.729439, "activity_lines": {"activity_5": 18.263385, "activity_10": 18.709677, "activity_20": 19.32475, "activity_30": 19.972663}, "trend_signal": 0, "fair_value": 28.065193, "relative_strength": -17.023449, "rate_of_change": -0.7530904183923544, "market_dynamics": -0.851178, "expectation": {"probability": 42.9834, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.698296, "high": 17.953369, "low": 17.521706, "close": 17.7964, "volume": 17807}, "trend_line": 20.570507, "activity_lines": {"activity_5": 17.974299, "activity_10": 18.509184, "activity_20": 19.113869, "activity_30": 19.783435}, "trend_signal": 0, "fair_value": 27.950765, "relative_strength": -16.266738, "rate_of_change": -0.7666970630512484, "market_dynamics": -0.996271, "expectation": {"probability": 44.2012, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.031855, "high": 18.031855, "low": 17.325493, "close": 17.384356, "volume": 18640}, "trend_line": 20.397841, "activity_lines": {"activity_5": 17.662977, "activity_10": 18.250898, "activity_20": 18.886216, "activity_30": 19.577876}, "trend_signal": 0, "fair_value": 27.842281, "relative_strength": -18.373961, "rate_of_change": -0.8393862144477019, "market_dynamics": -1.144482, "expectation": {"probability": 43.1401, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.305871, "high": 17.305871, "low": 16.579887, "close": 16.579887, "volume": 37541}, "trend_line": 20.222885, "activity_lines": {"activity_5": 17.265321, "activity_10": 17.875955, "activity_20": 18.605213, "activity_30": 19.331557}, "trend_signal": 0, "fair_value": 27.723734, "relative_strength": -22.1942, "rate_of_change": -0.857718226159318, "market_dynamics": -1.208725, "expectation": {"probability": 42.7399, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.599509, "high": 17.639431, "low": 16.462162, "close": 17.325493, "volume": 142582}, "trend_line": 20.077689, "activity_lines": {"activity_5": 17.226078, "activity_10": 17.687592, "activity_20": 18.421148, "activity_30": 19.144628}, "trend_signal": 0, "fair_value": 27.616916, "relative_strength": -17.976184, "rate_of_change": -0.7179786662486688, "market_dynamics": -1.019827, "expectation": {"probability": 43.8035, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.619809, "high": 18.110338, "low": 16.93307, "close": 17.403976, "volume": 49926}, "trend_line": 19.956365, "activity_lines": {"activity_5": 17.241775, "activity_10": 17.545963, "activity_20": 18.263665, "activity_30": 18.972131}, "trend_signal": 0, "fair_value": 27.512237, "relative_strength": -19.129753, "rate_of_change": -0.6042727327831294, "market_dynamics": -0.861722, "expectation": {"probability": 44.3421, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.44322, "high": 17.678675, "low": 17.188144, "close": 17.286251, "volume": 47989}, "trend_line": 19.845832, "activity_lines": {"activity_5": 17.237851, "activity_10": 17.419674, "activity_20": 18.112535, "activity_30": 18.799865}, "trend_signal": 0, "fair_value": 27.385955, "relative_strength": -18.376697, "rate_of_change": -0.5538734133195109, "market_dynamics": -0.680543, "expectation": {"probability": 43.3461, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.266629, "high": 17.364735, "low": 16.089358, "close": 16.324812, "volume": 60119}, "trend_line": 19.649293, "activity_lines": {"activity_5": 16.947458, "activity_10": 17.159247, "activity_20": 17.88563, "activity_30": 18.572703}, "trend_signal": 0, "fair_value": 27.24002, "relative_strength": -21.47746, "rate_of_change": -0.9903288509143953, "market_dynamics": -0.668531, "expectation": {"probability": 42.956, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.28557, "high": 17.403976, "low": 16.28557, "close": 16.933069, "volume": 31739}, "trend_line": 19.451773, "activity_lines": {"activity_5": 16.930453, "activity_10": 17.078266, "activity_20": 17.734687, "activity_30": 18.397462}, "trend_signal": 0, "fair_value": 27.100028, "relative_strength": -19.647533, "rate_of_change": -1.0052270074042908, "market_dynamics": -0.76855, "expectation": {"probability": 44.0557, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.815342, "high": 17.560946, "low": 16.677993, "close": 17.560946, "volume": 65520}, "trend_line": 19.262102, "activity_lines": {"activity_5": 17.099195, "activity_10": 17.134988, "activity_20": 17.661482, "activity_30": 18.275474}, "trend_signal": 0, "fair_value": 26.966923, "relative_strength": -17.571258, "rate_of_change": -0.9750833510138156, "market_dynamics": -0.596766, "expectation": {"probability": 44.5702, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.60019, "high": 18.836324, "low": 17.482462, "close": 18.738216, "volume": 84212}, "trend_line": 19.118213, "activity_lines": {"activity_5": 17.644663, "activity_10": 17.409328, "activity_20": 17.713711, "activity_30": 18.241674}, "trend_signal": 0, "fair_value": 26.841773, "relative_strength": -11.61858, "rate_of_change": -0.7470057006239399, "market_dynamics": -0.143674, "expectation": {"probability": 45.1714, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.718595, "high": 18.718595, "low": 17.325492, "close": 17.816021, "volume": 39630}, "trend_line": 18.961571, "activity_lines": {"activity_5": 17.793784, "activity_10": 17.497088, "activity_20": 17.68512, "activity_30": 18.157662}, "trend_signal": 0, "fair_value": 26.681279, "relative_strength": -16.562155, "rate_of_change": -0.8193338990417227, "market_dynamics": 0.248948, "expectation": {"probability": 45.2065, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.051476, "high": 18.149582, "low": 17.364735, "close": 17.757158, "volume": 35773}, "trend_line": 18.811142, "activity_lines": {"activity_5": 17.887966, "activity_10": 17.573789, "activity_20": 17.655315, "activity_30": 18.079958}, "trend_signal": 0, "fair_value": 26.504466, "relative_strength": -16.559098, "rate_of_change": -0.7933361639707968, "market_dynamics": 0.637571, "expectation": {"probability": 44.8681, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.757159, "high": 18.247688, "low": 17.659052, "close": 17.953369, "volume": 40121}, "trend_line": 18.675429, "activity_lines": {"activity_5": 17.952061, "activity_10": 17.679387, "activity_20": 17.650176, "activity_30": 18.024618}, "trend_signal": 0, "fair_value": 26.339539, "relative_strength": -15.031641, "rate_of_change": -0.7214500852739247, "market_dynamics": 0.798964, "expectation": {"probability": 45.9143, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.776781, "high": 18.973671, "low": 17.776781, "close": 18.620489, "volume": 31107}, "trend_line": 18.584844, "activity_lines": {"activity_5": 18.17051, "activity_10": 17.881306, "activity_20": 17.715393, "activity_30": 18.021073}, "trend_signal": 0, "fair_value": 26.17153, "relative_strength": -12.058056, "rate_of_change": -0.4850490984705133, "market_dynamics": 0.732439, "expectation": {"probability": 45.387, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.983482, "high": 18.983482, "low": 17.511894, "close": 18.051476, "volume": 83888}, "trend_line": 18.483468, "activity_lines": {"activity_5": 18.128652, "activity_10": 17.956223, "activity_20": 17.728754, "activity_30": 17.986662}, "trend_signal": 0, "fair_value": 25.995786, "relative_strength": -12.617294, "rate_of_change": -0.5454767336223102, "market_dynamics": 0.894582, "expectation": {"probability": 45.4734, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.051476, "high": 18.149582, "low": 17.315683, "close": 17.462841, "volume": 24731}, "trend_line": 18.378822, "activity_lines": {"activity_5": 17.936365, "activity_10": 17.912344, "activity_20": 17.692595, "activity_30": 17.920815}, "trend_signal": 0, "fair_value": 25.828123, "relative_strength": -14.159027, "rate_of_change": -0.5661599868596029, "market_dynamics": 0.839417, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.659053, "high": 17.757158, "low": 16.923258, "close": 17.659052, "volume": 60621}, "trend_line": 18.297067, "activity_lines": {"activity_5": 17.833027, "activity_10": 17.900928, "activity_20": 17.684933, "activity_30": 17.874379}, "trend_signal": 0, "fair_value": 25.671528, "relative_strength": -12.232748, "rate_of_change": -0.44483264487789875, "market_dynamics": 0.833479, "expectation": {"probability": 46.1755, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.708104, "high": 17.9, "low": 17.46284, "close": 17.6, "volume": 26540}, "trend_line": 18.193723, "activity_lines": {"activity_5": 17.716545, "activity_10": 17.854516, "activity_20": 17.683327, "activity_30": 17.829407}, "trend_signal": 0, "fair_value": 25.518234, "relative_strength": -12.578895, "rate_of_change": -0.5648118356892933, "market_dynamics": 0.693633, "expectation": {"probability": 45.692, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.6, "high": 18.0, "low": 17.5, "close": 17.65, "volume": 19435}, "trend_line": 18.103491, "activity_lines": {"activity_5": 17.640288, "activity_10": 17.805069, "activity_20": 17.689473, "activity_30": 17.794328}, "trend_signal": 0, "fair_value": 25.378751, "relative_strength": -11.452843, "rate_of_change": -0.49595126846768395, "market_dynamics": 0.498718, "expectation": {"probability": 46.1645, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.799999, "high": 18.4, "low": 17.6, "close": 18.0, "volume": 22835}, "trend_line": 18.029831, "activity_lines": {"activity_5": 17.745396, "activity_10": 17.81764, "activity_20": 17.729463, "activity_30": 17.787651}, "trend_signal": 0, "fair_value": 25.249277, "relative_strength": -12.95707, "rate_of_change": -0.40688284928028673, "market_dynamics": 0.526359, "expectation": {"probability": 46.6438, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.0, "high": 18.5, "low": 17.9, "close": 18.049999, "volume": 41423}, "trend_line": 18.00689, "activity_lines": {"activity_5": 17.870603, "activity_10": 17.852723, "activity_20": 17.772778, "activity_30": 17.788952}, "trend_signal": 0, "fair_value": 25.120942, "relative_strength": -14.214951, "rate_of_change": -0.12723912941836774, "market_dynamics": 0.570001, "expectation": {"probability": 46.9771, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.049999, "high": 18.15, "low": 17.049999, "close": 17.4, "volume": 59799}, "trend_line": 17.953126, "activity_lines": {"activity_5": 17.74, "activity_10": 17.765371, "activity_20": 17.752981, "activity_30": 17.749798}, "trend_signal": 0, "fair_value": 24.988031, "relative_strength": -16.1039, "rate_of_change": -0.2985746011665395, "market_dynamics": 0.603128, "expectation": {"probability": 46.9931, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.4, "high": 18.65, "low": 17.25, "close": 18.5, "volume": 61437}, "trend_line": 17.923602, "activity_lines": {"activity_5": 17.993333, "activity_10": 17.884512, "activity_20": 17.837871, "activity_30": 17.78508}, "trend_signal": 0, "fair_value": 24.84582, "relative_strength": -10.889984, "rate_of_change": -0.16445046951713088, "market_dynamics": 0.873136, "expectation": {"probability": 46.9145, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.5, "high": 18.5, "low": 17.450001, "close": 18.35, "volume": 48439}, "trend_line": 17.898235, "activity_lines": {"activity_5": 18.136667, "activity_10": 17.966442, "activity_20": 17.899333, "activity_30": 17.81259}, "trend_signal": 0, "fair_value": 24.71532, "relative_strength": -12.952612, "rate_of_change": -0.14152847178820002, "market_dynamics": 0.948815, "expectation": {"probability": 45.7793, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.4, "high": 18.65, "low": 18.25, "close": 18.4, "volume": 36096}, "trend_line": 17.86407, "activity_lines": {"activity_5": 18.25, "activity_10": 18.062381, "activity_20": 17.960677, "activity_30": 17.844962}, "trend_signal": 0, "fair_value": 24.59209, "relative_strength": -10.804035, "rate_of_change": -0.1908847436632607, "market_dynamics": 0.965596, "expectation": {"probability": 47.0286, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.450001, "high": 18.549999, "low": 18.1, "close": 18.5, "volume": 33191}, "trend_line": 17.829968, "activity_lines": {"activity_5": 18.37, "activity_10": 18.170164, "activity_20": 18.026802, "activity_30": 17.885989}, "trend_signal": 1, "fair_value": 24.45969, "relative_strength": -9.684785, "rate_of_change": -0.19089714717867057, "market_dynamics": 1.09988, "expectation": {"probability": 47.0464, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.5, "high": 18.65, "low": 18.35, "close": 18.4, "volume": 23672}, "trend_line": 17.772911, "activity_lines": {"activity_5": 18.426667, "activity_10": 18.240909, "activity_20": 18.077624, "activity_30": 17.922766}, "trend_signal": 1, "fair_value": 24.329102, "relative_strength": -9.692843, "rate_of_change": -0.32000618284901217, "market_dynamics": 0.938915, "expectation": {"probability": 46.6732, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.5, "high": 19.15, "low": 18.4, "close": 18.85, "volume": 22799}, "trend_line": 17.793642, "activity_lines": {"activity_5": 18.566667, "activity_10": 18.38, "activity_20": 18.161421, "activity_30": 17.992255}, "trend_signal": 1, "fair_value": 24.205486, "relative_strength": -7.238401, "rate_of_change": 0.11664380697116997, "market_dynamics": 0.918058, "expectation": {"probability": 47.3412, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.85, "high": 19.5, "low": 18.4, "close": 18.799999, "volume": 23955}, "trend_line": 17.828404, "activity_lines": {"activity_5": 18.666666, "activity_10": 18.487273, "activity_20": 18.231328, "activity_30": 18.057181}, "trend_signal": 1, "fair_value": 24.068468, "relative_strength": -9.678535, "rate_of_change": 0.19536191635192296, "market_dynamics": 0.922199, "expectation": {"probability": 46.5261, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.85, "high": 19.1, "low": 17.1, "close": 17.75, "volume": 66414}, "trend_line": 17.830127, "activity_lines": {"activity_5": 18.386666, "activity_10": 18.382727, "activity_20": 18.195334, "activity_30": 18.052123}, "trend_signal": 1, "fair_value": 23.916545, "relative_strength": -12.800613, "rate_of_change": 0.009664353578715838, "market_dynamics": 0.855014, "expectation": {"probability": 45.983, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.75, "high": 18.5, "low": 17.75, "close": 18.5, "volume": 34957}, "trend_line": 17.85358, "activity_lines": {"activity_5": 18.4, "activity_10": 18.419091, "activity_20": 18.235475, "activity_30": 18.095341}, "trend_signal": 1, "fair_value": 23.771472, "relative_strength": -9.053253, "rate_of_change": 0.13153579893177397, "market_dynamics": 0.927066, "expectation": {"probability": 46.15, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.5, "high": 18.75, "low": 18.0, "close": 18.0, "volume": 17663}, "trend_line": 17.874102, "activity_lines": {"activity_5": 18.246667, "activity_10": 18.356364, "activity_20": 18.22474, "activity_30": 18.104787}, "trend_signal": 1, "fair_value": 23.628509, "relative_strength": -8.187593, "rate_of_change": 0.11494613405266453, "market_dynamics": 0.779386, "expectation": {"probability": 46.1213, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.0, "close": 17.5, "volume": 34900}, "trend_line": 17.904772, "activity_lines": {"activity_5": 17.953333, "activity_10": 18.191818, "activity_20": 18.165229, "activity_30": 18.080652}, "trend_signal": 1, "fair_value": 23.483159, "relative_strength": -10.082428, "rate_of_change": 0.17158903982980872, "market_dynamics": 0.394472, "expectation": {"probability": 46.3752, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.299999, "high": 17.450001, "low": 16.5, "close": 16.85, "volume": 35498}, "trend_line": 17.888922, "activity_lines": {"activity_5": 17.533333, "activity_10": 17.927273, "activity_20": 18.045973, "activity_30": 18.012602}, "trend_signal": 0, "fair_value": 23.342634, "relative_strength": -15.045565, "rate_of_change": -0.08852388625781084, "market_dynamics": -0.091046, "expectation": {"probability": 45.6101, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.549999, "high": 16.799999, "low": 15.9, "close": 15.9, "volume": 50739}, "trend_line": 17.83879, "activity_lines": {"activity_5": 16.926667, "activity_10": 17.517273, "activity_20": 17.844671, "activity_30": 17.884284}, "trend_signal": 0, "fair_value": 23.16945, "relative_strength": -20.184398, "rate_of_change": -0.28024047508285516, "market_dynamics": -0.646292, "expectation": {"probability": 44.8714, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.049999, "high": 16.049999, "low": 15.5, "close": 15.9, "volume": 60639}, "trend_line": 17.792582, "activity_lines": {"activity_5": 16.443333, "activity_10": 17.152727, "activity_20": 17.653614, "activity_30": 17.759201}, "trend_signal": 0, "fair_value": 22.995448, "relative_strength": -20.139413, "rate_of_change": -0.25903102172288606, "market_dynamics": -0.949902, "expectation": {"probability": 44.9062, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.049999, "high": 16.700001, "low": 16.0, "close": 16.549999, "volume": 48353}, "trend_line": 17.800088, "activity_lines": {"activity_5": 16.35, "activity_10": 16.953636, "activity_20": 17.531905, "activity_30": 17.679034}, "trend_signal": 0, "fair_value": 22.824795, "relative_strength": -12.623176, "rate_of_change": 0.042186120035862966, "market_dynamics": -1.062834, "expectation": {"probability": 44.9201, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.700001, "high": 17.5, "low": 16.4, "close": 17.5, "volume": 60106}, "trend_line": 17.818986, "activity_lines": {"activity_5": 16.67, "activity_10": 16.960909, "activity_20": 17.505952, "activity_30": 17.659674}, "trend_signal": 0, "fair_value": 22.676174, "relative_strength": -8.169419, "rate_of_change": 0.10616801445026611, "market_dynamics": -0.813015, "expectation": {"probability": 45.3739, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.799999, "high": 17.799999, "low": 17.0, "close": 17.0, "volume": 39154}, "trend_line": 17.800287, "activity_lines": {"activity_5": 16.823333, "activity_10": 16.901818, "activity_20": 17.432857, "activity_30": 17.606836}, "trend_signal": 0, "fair_value": 22.526392, "relative_strength": -9.580794, "rate_of_change": -0.10493863118809356, "market_dynamics": -0.685441, "expectation": {"probability": 45.2719, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.1, "high": 17.700001, "low": 17.0, "close": 17.5, "volume": 33862}, "trend_line": 17.759013, "activity_lines": {"activity_5": 17.133333, "activity_10": 16.966364, "activity_20": 17.410476, "activity_30": 17.587463}, "trend_signal": 0, "fair_value": 22.392487, "relative_strength": -8.693592, "rate_of_change": -0.2318726658733163, "market_dynamics": -0.529766, "expectation": {"probability": 45.9485, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.299999, "high": 17.65, "low": 17.15, "close": 17.15, "volume": 34866}, "trend_line": 17.736813, "activity_lines": {"activity_5": 17.22, "activity_10": 16.971818, "activity_20": 17.357143, "activity_30": 17.548171}, "trend_signal": 0, "fair_value": 22.25593, "relative_strength": -8.246814, "rate_of_change": -0.12500694717661393, "market_dynamics": -0.407953, "expectation": {"probability": 45.2308, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.200001, "high": 17.450001, "low": 17.1, "close": 17.450001, "volume": 21424}, "trend_line": 17.726574, "activity_lines": {"activity_5": 17.323334, "activity_10": 17.056364, "activity_20": 17.336667, "activity_30": 17.529667}, "trend_signal": 0, "fair_value": 22.126201, "relative_strength": -7.3702, "rate_of_change": -0.05772739443101817, "market_dynamics": -0.483904, "expectation": {"probability": 46.0332, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.299999, "high": 17.450001, "low": 17.049999, "close": 17.299999, "volume": 17145}, "trend_line": 17.704795, "activity_lines": {"activity_5": 17.316667, "activity_10": 17.123636, "activity_20": 17.301667, "activity_30": 17.502147}, "trend_signal": 0, "fair_value": 22.007365, "relative_strength": -8.992234, "rate_of_change": -0.12286074003921266, "market_dynamics": -0.424016, "expectation": {"probability": 46.2558, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.200001, "high": 17.299999, "low": 16.700001, "close": 16.85, "volume": 11664}, "trend_line": 17.645779, "activity_lines": {"activity_5": 17.173333, "activity_10": 17.112727, "activity_20": 17.229524, "activity_30": 17.446998}, "trend_signal": 0, "fair_value": 21.894229, "relative_strength": -9.80494, "rate_of_change": -0.33333342746978845, "market_dynamics": -0.421444, "expectation": {"probability": 46.1728, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.799999, "high": 16.950001, "low": 16.1, "close": 16.450001, "volume": 15308}, "trend_line": 17.592396, "activity_lines": {"activity_5": 16.906667, "activity_10": 17.029091, "activity_20": 17.126429, "activity_30": 17.369851}, "trend_signal": 0, "fair_value": 21.766674, "relative_strength": -9.833187, "rate_of_change": -0.30252560683209384, "market_dynamics": -0.508676, "expectation": {"probability": 45.3005, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.200001, "high": 16.299999, "low": 15.55, "close": 15.6, "volume": 20101}, "trend_line": 17.530302, "activity_lines": {"activity_5": 16.426667, "activity_10": 16.780909, "activity_20": 16.951667, "activity_30": 17.24131}, "trend_signal": 0, "fair_value": 21.638167, "relative_strength": -12.726368, "rate_of_change": -0.35295931264849806, "market_dynamics": -0.686376, "expectation": {"probability": 45.1464, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.55, "high": 16.200001, "low": 15.55, "close": 16.0, "volume": 17357}, "trend_line": 17.475, "activity_lines": {"activity_5": 16.183333, "activity_10": 16.610909, "activity_20": 16.82881, "activity_30": 17.142581}, "trend_signal": 0, "fair_value": 21.507728, "relative_strength": -8.672672, "rate_of_change": -0.3154651870800487, "market_dynamics": -0.76921, "expectation": {"probability": 45.2889, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.7, "high": 16.0, "low": 15.25, "close": 15.25, "volume": 70822}, "trend_line": 17.396667, "activity_lines": {"activity_5": 15.786667, "activity_10": 16.314546, "activity_20": 16.645952, "activity_30": 16.999032}, "trend_signal": 0, "fair_value": 21.385153, "relative_strength": -13.071429, "rate_of_change": -0.44825751072961745, "market_dynamics": -0.805601, "expectation": {"probability": 45.2308, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.25, "high": 15.9, "low": 15.25, "close": 15.75, "volume": 22644}, "trend_line": 17.333333, "activity_lines": {"activity_5": 15.693333, "activity_10": 16.15, "activity_20": 16.527857, "activity_30": 16.892796}, "trend_signal": 0, "fair_value": 21.267827, "relative_strength": -9.997597, "rate_of_change": -0.364058241731023, "market_dynamics": -0.737407, "expectation": {"probability": 46.0332, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.8, "high": 15.85, "low": 13.2, "close": 14.05, "volume": 119366}, "trend_line": 17.201667, "activity_lines": {"activity_5": 15.106667, "activity_10": 15.699091, "activity_20": 16.262381, "activity_30": 16.680968}, "trend_signal": 0, "fair_value": 21.127749, "relative_strength": -19.35119, "rate_of_change": -0.7596115530694482, "market_dynamics": -0.663036, "expectation": {"probability": 45.2308, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.05, "high": 14.8, "low": 14.0, "close": 14.45, "volume": 80456}, "trend_line": 17.081667, "activity_lines": {"activity_5": 14.813333, "activity_10": 15.383636, "activity_20": 16.052619, "activity_30": 16.503441}, "trend_signal": 0, "fair_value": 20.993914, "relative_strength": -16.060482, "rate_of_change": -0.6976068075262764, "market_dynamics": -0.743589, "expectation": {"probability": 46.0332, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.0, "high": 14.5, "low": 13.25, "close": 13.5, "volume": 21097}, "trend_line": 16.951667, "activity_lines": {"activity_5": 14.28, "activity_10": 14.944545, "activity_20": 15.771667, "activity_30": 16.272366}, "trend_signal": 0, "fair_value": 20.851946, "relative_strength": -19.022761, "rate_of_change": -0.761049843671575, "market_dynamics": -1.023211, "expectation": {"probability": 45.2308, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.5, "high": 13.65, "low": 13.35, "close": 13.55, "volume": 9156}, "trend_line": 16.786667, "activity_lines": {"activity_5": 13.93, "activity_10": 14.586364, "activity_20": 15.516905, "activity_30": 16.052903}, "trend_signal": 0, "fair_value": 20.702531, "relative_strength": -19.704438, "rate_of_change": -0.9733555997767013, "market_dynamics": -1.315969, "expectation": {"probability": 45.1319, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.4, "high": 14.45, "low": 13.4, "close": 14.45, "volume": 16613}, "trend_line": 16.656667, "activity_lines": {"activity_5": 13.993333, "activity_10": 14.46, "activity_20": 15.366667, "activity_30": 15.902151}, "trend_signal": 0, "fair_value": 20.561338, "relative_strength": -14.274495, "rate_of_change": -0.7744241307699888, "market_dynamics": -1.431475, "expectation": {"probability": 45.9485, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.0, "high": 14.1, "low": 13.5, "close": 13.65, "volume": 22938}, "trend_line": 16.498333, "activity_lines": {"activity_5": 13.876667, "activity_10": 14.231818, "activity_20": 15.151667, "activity_30": 15.708172}, "trend_signal": 0, "fair_value": 20.41747, "relative_strength": -19.834063, "rate_of_change": -0.9505743255838637, "market_dynamics": -1.525821, "expectation": {"probability": 46.2558, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.55, "high": 13.6, "low": 12.4, "close": 13.5, "volume": 39707}, "trend_line": 16.331667, "activity_lines": {"activity_5": 13.736667, "activity_10": 14.027273, "activity_20": 14.933095, "activity_30": 15.514731}, "trend_signal": 0, "fair_value": 20.276727, "relative_strength": -21.579781, "rate_of_change": -1.010199030411129, "market_dynamics": -1.464466, "expectation": {"probability": 46.3272, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.2, "high": 13.55, "low": 12.5, "close": 13.4, "volume": 44108}, "trend_line": 16.165, "activity_lines": {"activity_5": 13.626667, "activity_10": 13.842727, "activity_20": 14.716429, "activity_30": 15.325591}, "trend_signal": 0, "fair_value": 20.137388, "relative_strength": -23.594557, "rate_of_change": -1.0205143173688294, "market_dynamics": -1.367325, "expectation": {"probability": 46.3272, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.55, "high": 14.5, "low": 13.1, "close": 14.4, "volume": 46421}, "trend_line": 16.016667, "activity_lines": {"activity_5": 13.856667, "activity_10": 13.887273, "activity_20": 14.61, "activity_30": 15.21172}, "trend_signal": 0, "fair_value": 20.012635, "relative_strength": -19.48365, "rate_of_change": -0.9176183111660834, "market_dynamics": -1.102363, "expectation": {"probability": 46.7021, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.0, "high": 14.15, "low": 13.05, "close": 13.1, "volume": 15697}, "trend_line": 15.826667, "activity_lines": {"activity_5": 13.596667, "activity_10": 13.710909, "activity_20": 14.394524, "activity_30": 15.023548}, "trend_signal": 0, "fair_value": 19.884862, "relative_strength": -26.299826, "rate_of_change": -1.1862642833243724, "market_dynamics": -1.013812, "expectation": {"probability": 47.057, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.5, "high": 13.6, "low": 12.9, "close": 12.95, "volume": 22370}, "trend_line": 15.666667, "activity_lines": {"activity_5": 13.376667, "activity_10": 13.555455, "activity_20": 14.183333, "activity_30": 14.837957}, "trend_signal": 0, "fair_value": 19.752858, "relative_strength": -28.063778, "rate_of_change": -1.0109519584887972, "market_dynamics": -0.892855, "expectation": {"probability": 46.2558, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.2, "high": 13.45, "low": 12.55, "close": 12.55, "volume": 26910}, "trend_line": 15.468333, "activity_lines": {"activity_5": 13.07, "activity_10": 13.347273, "activity_20": 13.955714, "activity_30": 14.636882}, "trend_signal": 0, "fair_value": 19.625647, "relative_strength": -30.337725, "rate_of_change": -1.2659616751923106, "market_dynamics": -0.849302, "expectation": {"probability": 46.2558, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.85, "high": 13.0, "low": 12.05, "close": 12.1, "volume": 43398}, "trend_line": 15.271667, "activity_lines": {"activity_5": 12.676667, "activity_10": 13.091818, "activity_20": 13.707143, "activity_30": 14.41957}, "trend_signal": 0, "fair_value": 19.514356, "relative_strength": -32.470975, "rate_of_change": -1.271410435759294, "market_dynamics": -1.022222, "expectation": {"probability": 46.2558, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.05, "high": 12.5, "low": 11.4, "close": 12.15, "volume": 49654}, "trend_line": 15.093333, "activity_lines": {"activity_5": 12.386667, "activity_10": 12.870909, "activity_20": 13.48881, "activity_30": 14.218172}, "trend_signal": 0, "fair_value": 19.418101, "relative_strength": -31.996346, "rate_of_change": -1.1677441630962837, "market_dynamics": -0.998135, "expectation": {"probability": 46.7021, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.85, "high": 11.85, "low": 11.0, "close": 11.55, "volume": 31217}, "trend_line": 14.916667, "activity_lines": {"activity_5": 12.046667, "activity_10": 12.566364, "activity_20": 13.237857, "activity_30": 13.98957}, "trend_signal": 0, "fair_value": 19.304101, "relative_strength": -33.972089, "rate_of_change": -1.1704903085355574, "market_dynamics": -1.007307, "expectation": {"probability": 46.1846, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.4, "high": 12.45, "low": 11.35, "close": 11.9, "volume": 26443}, "trend_line": 14.783333, "activity_lines": {"activity_5": 11.926667, "activity_10": 12.378182, "activity_20": 13.045476, "activity_30": 13.794946}, "trend_signal": 0, "fair_value": 19.183148, "relative_strength": -32.189044, "rate_of_change": -0.8938591979025853, "market_dynamics": -0.938059, "expectation": {"probability": 45.6481, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.9, "high": 12.35, "low": 11.7, "close": 11.7, "volume": 30450}, "trend_line": 14.643333, "activity_lines": {"activity_5": 11.81, "activity_10": 12.185455, "activity_20": 12.855714, "activity_30": 13.596022}, "trend_signal": 0, "fair_value": 19.055803, "relative_strength": -31.444469, "rate_of_change": -0.9470124227060336, "market_dynamics": -0.852773, "expectation": {"probability": 45.4685, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.6, "high": 11.7, "low": 10.8, "close": 10.8, "volume": 32682}, "trend_line": 14.451667, "activity_lines": {"activity_5": 11.45, "activity_10": 11.861818, "activity_20": 12.59881, "activity_30": 13.348065}, "trend_signal": 0, "fair_value": 18.929638, "relative_strength": -29.589431, "rate_of_change": -1.3088960006577715, "market_dynamics": -0.875333, "expectation": {"probability": 45.5385, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.6, "high": 11.45, "low": 10.2, "close": 11.45, "volume": 22728}, "trend_line": 14.25, "activity_lines": {"activity_5": 11.393333, "activity_10": 11.703636, "activity_20": 12.428571, "activity_30": 13.154409}, "trend_signal": 0, "fair_value": 18.808661, "relative_strength": -22.048115, "rate_of_change": -1.3954583924470476, "market_dynamics": -0.97672, "expectation": {"probability": 45.6481, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.4, "high": 11.5, "low": 9.82, "close": 10.15, "volume": 20137}, "trend_line": 14.021667, "activity_lines": {"activity_5": 10.95, "activity_10": 11.362727, "activity_20": 12.152619, "activity_30": 12.889892}, "trend_signal": 0, "fair_value": 18.678738, "relative_strength": -32.708054, "rate_of_change": -1.6023368421052577, "market_dynamics": -1.166968, "expectation": {"probability": 45.4685, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.3, "high": 11.0, "low": 10.0, "close": 10.8, "volume": 11461}, "trend_line": 13.798333, "activity_lines": {"activity_5": 10.816667, "activity_10": 11.193636, "activity_20": 11.965238, "activity_30": 12.682043}, "trend_signal": 0, "fair_value": 18.572194, "relative_strength": -29.404925, "rate_of_change": -1.592777805948474, "market_dynamics": -1.333821, "expectation": {"probability": 45.6481, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.35, "high": 11.45, "low": 10.35, "close": 11.45, "volume": 9068}, "trend_line": 13.608333, "activity_lines": {"activity_5": 10.973333, "activity_10": 11.181818, "activity_20": 11.855238, "activity_30": 12.530538}, "trend_signal": 0, "fair_value": 18.503169, "relative_strength": -26.362359, "rate_of_change": -1.3769779291454953, "market_dynamics": -1.223047, "expectation": {"probability": 46.4621, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.3, "high": 12.1, "low": 11.2, "close": 11.55, "volume": 33856}, "trend_line": 13.411667, "activity_lines": {"activity_5": 11.18, "activity_10": 11.208182, "activity_20": 11.769048, "activity_30": 12.397742}, "trend_signal": 0, "fair_value": 18.436023, "relative_strength": -24.033209, "rate_of_change": -1.4451880329501083, "market_dynamics": -0.860178, "expectation": {"probability": 47.3585, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.0, "high": 12.85, "low": 11.75, "close": 12.6, "volume": 30526}, "trend_line": 13.255, "activity_lines": {"activity_5": 11.686667, "activity_10": 11.435455, "activity_20": 11.792143, "activity_30": 12.345376}, "trend_signal": 0, "fair_value": 18.385206, "relative_strength": -18.194004, "rate_of_change": -1.1681396503506893, "market_dynamics": -0.155302, "expectation": {"probability": 48.2522, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.7, "high": 12.7, "low": 11.6, "close": 11.7, "volume": 17464}, "trend_line": 13.083333, "activity_lines": {"activity_5": 11.816667, "activity_10": 11.490909, "activity_20": 11.734048, "activity_30": 12.245054}, "trend_signal": 0, "fair_value": 18.325833, "relative_strength": -22.59281, "rate_of_change": -1.2951112787627395, "market_dynamics": 0.314858, "expectation": {"probability": 49.0363, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.9, "high": 12.35, "low": 11.6, "close": 12.0, "volume": 6377}, "trend_line": 12.935, "activity_lines": {"activity_5": 11.943333, "activity_10": 11.598182, "activity_20": 11.717619, "activity_30": 12.175161}, "trend_signal": 0, "fair_value": 18.265287, "relative_strength": -20.09772, "rate_of_change": -1.1337554428982215, "market_dynamics": 0.64198, "expectation": {"probability": 47.3566, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.9, "high": 12.2, "low": 11.8, "close": 11.9, "volume": 22155}, "trend_line": 12.811667, "activity_lines": {"activity_5": 11.956667, "activity_10": 11.685455, "activity_20": 11.699524, "activity_30": 12.108387}, "trend_signal": 0, "fair_value": 18.213078, "relative_strength": -20.992915, "rate_of_change": -0.9534827986084312, "market_dynamics": 0.836183, "expectation": {"probability": 49.2744, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.15, "high": 12.2, "low": 11.8, "close": 12.1, "volume": 46151}, "trend_line": 12.681667, "activity_lines": {"activity_5": 12.006667, "activity_10": 11.805455, "activity_20": 11.708095, "activity_30": 12.062473}, "trend_signal": 0, "fair_value": 18.169026, "relative_strength": -17.51686, "rate_of_change": -1.014700116698325, "market_dynamics": 0.85922, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.95, "high": 12.3, "low": 11.4, "close": 12.0, "volume": 21558}, "trend_line": 12.573333, "activity_lines": {"activity_5": 11.986667, "activity_10": 11.883636, "activity_20": 11.713333, "activity_30": 12.018495}, "trend_signal": 0, "fair_value": 18.121483, "relative_strength": -15.594492, "rate_of_change": -0.8542567787026679, "market_dynamics": 0.941679, "expectation": {"probability": 49.2767, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.0, "high": 12.2, "low": 11.7, "close": 12.1, "volume": 9893}, "trend_line": 12.451667, "activity_lines": {"activity_5": 12.04, "activity_10": 11.97, "activity_20": 11.739524, "activity_30": 11.987957}, "trend_signal": 0, "fair_value": 18.085233, "relative_strength": -14.950053, "rate_of_change": -0.9676511391211812, "market_dynamics": 0.948704, "expectation": {"probability": 47.9657, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.7, "high": 12.05, "low": 11.6, "close": 11.95, "volume": 8133}, "trend_line": 12.381667, "activity_lines": {"activity_5": 12.016667, "activity_10": 11.993636, "activity_20": 11.75619, "activity_30": 11.955591}, "trend_signal": 0, "fair_value": 18.03737, "relative_strength": -15.162765, "rate_of_change": -0.5621737234058723, "market_dynamics": 0.888882, "expectation": {"probability": 49.279, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.85, "high": 12.2, "low": 11.45, "close": 12.2, "volume": 18304}, "trend_line": 12.306667, "activity_lines": {"activity_5": 12.08, "activity_10": 12.041818, "activity_20": 11.801429, "activity_30": 11.943871}, "trend_signal": 0, "fair_value": 17.993711, "relative_strength": -12.42058, "rate_of_change": -0.6057342682532252, "market_dynamics": 0.812269, "expectation": {"probability": 47.9721, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.85, "high": 12.25, "low": 11.8, "close": 12.0, "volume": 10807}, "trend_line": 12.256667, "activity_lines": {"activity_5": 12.056667, "activity_10": 12.04, "activity_20": 11.829286, "activity_30": 11.924086}, "trend_signal": 0, "fair_value": 17.946168, "relative_strength": -13.532603, "rate_of_change": -0.4062838459836358, "market_dynamics": 0.762706, "expectation": {"probability": 49.2813, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.15, "high": 12.75, "low": 12.0, "close": 12.7, "volume": 37291}, "trend_line": 12.228333, "activity_lines": {"activity_5": 12.273333, "activity_10": 12.157273, "activity_20": 11.924286, "activity_30": 11.952688}, "trend_signal": 0, "fair_value": 17.900946, "relative_strength": -7.591681, "rate_of_change": -0.2311721449232566, "market_dynamics": 0.967054, "expectation": {"probability": 46.9756, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.75, "high": 12.75, "low": 12.1, "close": 12.25, "volume": 9752}, "trend_line": 12.155, "activity_lines": {"activity_5": 12.293333, "activity_10": 12.190909, "activity_20": 11.97381, "activity_30": 11.954086}, "trend_signal": 0, "fair_value": 17.851601, "relative_strength": -9.234341, "rate_of_change": -0.5996974403624752, "market_dynamics": 1.050878, "expectation": {"probability": 47.4293, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.0, "high": 12.35, "low": 11.2, "close": 11.7, "volume": 27022}, "trend_line": 12.09, "activity_lines": {"activity_5": 12.12, "activity_10": 12.114545, "activity_20": 11.967619, "activity_30": 11.924731}, "trend_signal": 0, "fair_value": 17.792228, "relative_strength": -12.816083, "rate_of_change": -0.5347593582887661, "market_dynamics": 0.939559, "expectation": {"probability": 48.0709, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.3, "high": 11.7, "low": 11.0, "close": 11.6, "volume": 31761}, "trend_line": 12.026667, "activity_lines": {"activity_5": 11.93, "activity_10": 12.025455, "activity_20": 11.952857, "activity_30": 11.893118}, "trend_signal": 0, "fair_value": 17.732523, "relative_strength": -14.43295, "rate_of_change": -0.5238461538461545, "market_dynamics": 0.882905, "expectation": {"probability": 48.0859, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.45, "high": 11.5, "low": 11.1, "close": 11.2, "volume": 19210}, "trend_line": 11.953333, "activity_lines": {"activity_5": 11.646667, "activity_10": 11.869091, "activity_20": 11.900476, "activity_30": 11.839785}, "trend_signal": 0, "fair_value": 17.673041, "relative_strength": -18.141758, "rate_of_change": -0.6097616238979521, "market_dynamics": 0.407501, "expectation": {"probability": 48.0859, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.2, "high": 11.6, "low": 10.8, "close": 10.95, "volume": 35126}, "trend_line": 11.838333, "activity_lines": {"activity_5": 11.333333, "activity_10": 11.683636, "activity_20": 11.822381, "activity_30": 11.775054}, "trend_signal": 0, "fair_value": 17.614434, "relative_strength": -18.93045, "rate_of_change": -0.9620747619095044, "market_dynamics": 0.109668, "expectation": {"probability": 48.0859, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.95, "high": 11.15, "low": 10.5, "close": 10.5, "volume": 88380}, "trend_line": 11.751667, "activity_lines": {"activity_5": 10.986667, "activity_10": 11.435455, "activity_20": 11.70381, "activity_30": 11.68871}, "trend_signal": 0, "fair_value": 17.555109, "relative_strength": -22.686205, "rate_of_change": -0.7320794236823801, "market_dynamics": -0.138383, "expectation": {"probability": 46.759, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.55, "high": 10.55, "low": 10.15, "close": 10.4, "volume": 41943}, "trend_line": 11.666667, "activity_lines": {"activity_5": 10.723333, "activity_10": 11.198182, "activity_20": 11.574048, "activity_30": 11.601505}, "trend_signal": 0, "fair_value": 17.494524, "relative_strength": -21.486328, "rate_of_change": -0.7233016388228077, "market_dynamics": -0.434383, "expectation": {"probability": 46.0258, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.4, "high": 11.2, "low": 10.3, "close": 11.2, "volume": 15859}, "trend_line": 11.621667, "activity_lines": {"activity_5": 10.813333, "activity_10": 11.134545, "activity_20": 11.522381, "activity_30": 11.571398}, "trend_signal": 0, "fair_value": 17.443339, "relative_strength": -14.099206, "rate_of_change": -0.38571427469387726, "market_dynamics": -0.467238, "expectation": {"probability": 45.7535, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.9, "high": 11.1, "low": 10.25, "close": 10.25, "volume": 20577}, "trend_line": 11.56, "activity_lines": {"activity_5": 10.613333, "activity_10": 10.916364, "activity_20": 11.381429, "activity_30": 11.482903}, "trend_signal": 0, "fair_value": 17.395725, "relative_strength": -19.377542, "rate_of_change": -0.5306209513660984, "market_dynamics": -0.630784, "expectation": {"probability": 46.6959, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.2, "close": 10.45, "volume": 16226}, "trend_line": 11.503333, "activity_lines": {"activity_5": 10.543333, "activity_10": 10.766364, "activity_20": 11.265714, "activity_30": 11.41129}, "trend_signal": 0, "fair_value": 17.342334, "relative_strength": -20.749361, "rate_of_change": -0.4901989619377241, "market_dynamics": -0.720507, "expectation": {"probability": 45.767, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.25, "high": 10.4, "low": 10.1, "close": 10.4, "volume": 14599}, "trend_line": 11.465, "activity_lines": {"activity_5": 10.49, "activity_10": 10.648182, "activity_20": 11.155476, "activity_30": 11.340108}, "trend_signal": 0, "fair_value": 17.293081, "relative_strength": -20.08756, "rate_of_change": -0.3332338549183939, "market_dynamics": -0.747965, "expectation": {"probability": 46.7062, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.05, "high": 10.2, "low": 9.3, "close": 9.54, "volume": 35722}, "trend_line": 11.386333, "activity_lines": {"activity_5": 10.156667, "activity_10": 10.407273, "activity_20": 10.969524, "activity_30": 11.215914}, "trend_signal": 0, "fair_value": 17.235962, "relative_strength": -26.76456, "rate_of_change": -0.6861491495856902, "market_dynamics": -0.854306, "expectation": {"probability": 45.9788, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.56, "high": 9.86, "low": 9.4, "close": 9.7, "volume": 5907}, "trend_line": 11.319667, "activity_lines": {"activity_5": 9.934, "activity_10": 10.234727, "activity_20": 10.810524, "activity_30": 11.107118}, "trend_signal": 0, "fair_value": 17.176648, "relative_strength": -24.219619, "rate_of_change": -0.585491395693413, "market_dynamics": -0.93119, "expectation": {"probability": 44.797, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.7, "high": 10.0, "low": 9.4, "close": 9.5, "volume": 12653}, "trend_line": 11.276333, "activity_lines": {"activity_5": 9.744667, "activity_10": 10.060364, "activity_20": 10.642952, "activity_30": 10.98972}, "trend_signal": 0, "fair_value": 17.111223, "relative_strength": -22.887036, "rate_of_change": -0.38282044869342474, "market_dynamics": -1.078042, "expectation": {"probability": 45.3532, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.42, "high": 9.6, "low": 9.1, "close": 9.6, "volume": 5844}, "trend_line": 11.214667, "activity_lines": {"activity_5": 9.638667, "activity_10": 9.935091, "activity_20": 10.497286, "activity_30": 10.88157}, "trend_signal": 0, "fair_value": 17.043342, "relative_strength": -21.669531, "rate_of_change": -0.5468621758509516, "market_dynamics": -1.243248, "expectation": {"probability": 44.0608, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.52, "high": 9.58, "low": 9.0, "close": 9.0, "volume": 10018}, "trend_line": 11.176333, "activity_lines": {"activity_5": 9.389333, "activity_10": 9.725273, "activity_20": 10.305905, "activity_30": 10.738688}, "trend_signal": 0, "fair_value": 16.973163, "relative_strength": -27.590355, "rate_of_change": -0.34182022524610634, "market_dynamics": -1.374912, "expectation": {"probability": 45.3675, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.06, "high": 9.5, "low": 9.06, "close": 9.42, "volume": 21071}, "trend_line": 11.130333, "activity_lines": {"activity_5": 9.373333, "activity_10": 9.619091, "activity_20": 10.169286, "activity_30": 10.625376}, "trend_signal": 0, "fair_value": 16.904438, "relative_strength": -23.368733, "rate_of_change": -0.4115840141842532, "market_dynamics": -1.333369, "expectation": {"probability": 43.9217, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.44, "high": 9.6, "low": 9.14, "close": 9.48, "volume": 19651}, "trend_line": 11.064667, "activity_lines": {"activity_5": 9.385333, "activity_10": 9.541636, "activity_20": 10.050429, "activity_30": 10.518903}, "trend_signal": 0, "fair_value": 16.83455, "relative_strength": -23.179058, "rate_of_change": -0.5899733637798638, "market_dynamics": -1.175393, "expectation": {"probability": 44.0277, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.48, "high": 9.6, "low": 9.1, "close": 9.5, "volume": 29279}, "trend_line": 10.996333, "activity_lines": {"activity_5": 9.418667, "activity_10": 9.499091, "activity_20": 9.946429, "activity_30": 10.417957}, "trend_signal": 0, "fair_value": 16.762932, "relative_strength": -22.919541, "rate_of_change": -0.6175874972107169, "market_dynamics": -0.910169, "expectation": {"probability": 44.3781, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.5, "high": 10.75, "low": 9.08, "close": 10.15, "volume": 55495}, "trend_line": 10.914667, "activity_lines": {"activity_5": 9.668667, "activity_10": 9.588364, "activity_20": 9.916238, "activity_30": 10.363355}, "trend_signal": 0, "fair_value": 16.700435, "relative_strength": -16.579209, "rate_of_change": -0.7426657595763991, "market_dynamics": -0.314873, "expectation": {"probability": 45.125, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.15, "high": 10.9, "low": 10.15, "close": 10.7, "volume": 53547}, "trend_line": 10.881333, "activity_lines": {"activity_5": 10.065333, "activity_10": 9.783091, "activity_20": 9.950571, "activity_30": 10.349505}, "trend_signal": 0, "fair_value": 16.642701, "relative_strength": -13.297931, "rate_of_change": -0.30540556115912626, "market_dynamics": 0.268998, "expectation": {"probability": 45.2143, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.8, "high": 11.2, "low": 10.75, "close": 11.2, "volume": 15285}, "trend_line": 10.854667, "activity_lines": {"activity_5": 10.515333, "activity_10": 10.063273, "activity_20": 10.039905, "activity_30": 10.370065}, "trend_signal": 0, "fair_value": 16.589721, "relative_strength": -9.129404, "rate_of_change": -0.24506188717871719, "market_dynamics": 0.709321, "expectation": {"probability": 45.5738, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.2, "high": 11.4, "low": 10.8, "close": 11.35, "volume": 20611}, "trend_line": 10.836333, "activity_lines": {"activity_5": 10.896667, "activity_10": 10.340545, "activity_20": 10.145905, "activity_30": 10.402022}, "trend_signal": 0, "fair_value": 16.535536, "relative_strength": -7.341535, "rate_of_change": -0.1689043063227956, "market_dynamics": 1.105359, "expectation": {"probability": 45.6925, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.4, "high": 11.4, "low": 10.25, "close": 11.0, "volume": 29866}, "trend_line": 10.799667, "activity_lines": {"activity_5": 11.036667, "activity_10": 10.524182, "activity_20": 10.219762, "activity_30": 10.412581}, "trend_signal": 0, "fair_value": 16.477249, "relative_strength": -10.602072, "rate_of_change": -0.3383616948648617, "market_dynamics": 1.150127, "expectation": {"probability": 46.333, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.8, "high": 11.0, "low": 10.5, "close": 10.55, "volume": 13839}, "trend_line": 10.751333, "activity_lines": {"activity_5": 10.926667, "activity_10": 10.598727, "activity_20": 10.251714, "activity_30": 10.396473}, "trend_signal": 0, "fair_value": 16.417934, "relative_strength": -13.591463, "rate_of_change": -0.4475508365211517, "market_dynamics": 0.968412, "expectation": {"probability": 47.5877, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.2, "close": 10.55, "volume": 11332}, "trend_line": 10.699667, "activity_lines": {"activity_5": 10.79, "activity_10": 10.656, "activity_20": 10.285571, "activity_30": 10.383484}, "trend_signal": 0, "fair_value": 16.356144, "relative_strength": -11.300273, "rate_of_change": -0.4805543647471515, "market_dynamics": 0.89301, "expectation": {"probability": 46.6739, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.4, "high": 10.5, "low": 10.1, "close": 10.2, "volume": 24396}, "trend_line": 10.641333, "activity_lines": {"activity_5": 10.546667, "activity_10": 10.621455, "activity_20": 10.285857, "activity_30": 10.351247}, "trend_signal": 0, "fair_value": 16.289942, "relative_strength": -13.833202, "rate_of_change": -0.545194537362708, "market_dynamics": 0.745973, "expectation": {"probability": 46.3043, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.1, "high": 10.45, "low": 9.9, "close": 10.1, "volume": 19111}, "trend_line": 10.571333, "activity_lines": {"activity_5": 10.336667, "activity_10": 10.554545, "activity_20": 10.277571, "activity_30": 10.316323}, "trend_signal": 0, "fair_value": 16.213191, "relative_strength": -15.70342, "rate_of_change": -0.6578123248281046, "market_dynamics": 0.582484, "expectation": {"probability": 45.6993, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.15, "high": 10.3, "low": 10.0, "close": 10.0, "volume": 8617}, "trend_line": 10.504667, "activity_lines": {"activity_5": 10.176667, "activity_10": 10.458182, "activity_20": 10.265, "activity_30": 10.279462}, "trend_signal": 0, "fair_value": 16.12713, "relative_strength": -17.086695, "rate_of_change": -0.6306300255606334, "market_dynamics": 0.457906, "expectation": {"probability": 45.2651, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.0, "high": 10.15, "low": 9.8, "close": 9.9, "volume": 9947}, "trend_line": 10.411333, "activity_lines": {"activity_5": 10.05, "activity_10": 10.334545, "activity_20": 10.244095, "activity_30": 10.240452}, "trend_signal": 0, "fair_value": 16.043525, "relative_strength": -19.002514, "rate_of_change": -0.8885003208573742, "market_dynamics": 0.334741, "expectation": {"probability": 44.6037, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.8, "high": 10.8, "low": 9.42, "close": 10.45, "volume": 67445}, "trend_line": 10.351333, "activity_lines": {"activity_5": 10.15, "activity_10": 10.315455, "activity_20": 10.27819, "activity_30": 10.242946}, "trend_signal": 0, "fair_value": 15.961897, "relative_strength": -15.103371, "rate_of_change": -0.5762950815231872, "market_dynamics": 0.440544, "expectation": {"probability": 42.0767, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.0, "high": 10.65, "low": 9.62, "close": 10.0, "volume": 17922}, "trend_line": 10.294667, "activity_lines": {"activity_5": 10.106667, "activity_10": 10.219091, "activity_20": 10.26919, "activity_30": 10.22028}, "trend_signal": 0, "fair_value": 15.879861, "relative_strength": -12.743347, "rate_of_change": -0.547427080164457, "market_dynamics": 0.318629, "expectation": {"probability": 44.8918, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.3, "high": 10.35, "low": 9.12, "close": 9.54, "volume": 6047}, "trend_line": 10.226, "activity_lines": {"activity_5": 9.923333, "activity_10": 10.060909, "activity_20": 10.21419, "activity_30": 10.171591}, "trend_signal": 0, "fair_value": 15.79983, "relative_strength": -14.812625, "rate_of_change": -0.6670152613969892, "market_dynamics": 0.123427, "expectation": {"probability": 44.811, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.3, "high": 9.8, "low": 7.9, "close": 8.9, "volume": 19881}, "trend_line": 10.149333, "activity_lines": {"activity_5": 9.564, "activity_10": 9.819273, "activity_20": 10.099, "activity_30": 10.086043}, "trend_signal": 0, "fair_value": 15.719103, "relative_strength": -16.840253, "rate_of_change": -0.7497261881478631, "market_dynamics": -0.180423, "expectation": {"probability": 44.8129, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.8, "high": 9.26, "low": 8.5, "close": 9.1, "volume": 20334}, "trend_line": 10.087667, "activity_lines": {"activity_5": 9.344667, "activity_10": 9.652182, "activity_20": 10.005714, "activity_30": 10.018344}, "trend_signal": 0, "fair_value": 15.633465, "relative_strength": -16.31067, "rate_of_change": -0.6075867251572163, "market_dynamics": -0.661773, "expectation": {"probability": 44.0058, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.0, "high": 9.4, "low": 8.66, "close": 9.1, "volume": 12478}, "trend_line": 10.041, "activity_lines": {"activity_5": 9.178667, "activity_10": 9.511455, "activity_20": 9.91481, "activity_30": 9.954624}, "trend_signal": 0, "fair_value": 15.548756, "relative_strength": -18.555298, "rate_of_change": -0.462614398353944, "market_dynamics": -0.916274, "expectation": {"probability": 45.1313, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.5, "high": 9.5, "low": 8.86, "close": 9.2, "volume": 10388}, "trend_line": 10.001, "activity_lines": {"activity_5": 9.136, "activity_10": 9.415273, "activity_20": 9.832952, "activity_30": 9.900366}, "trend_signal": 0, "fair_value": 15.460973, "relative_strength": -18.33217, "rate_of_change": -0.39836669654417806, "market_dynamics": -0.995257, "expectation": {"probability": 44.032, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.24, "high": 9.5, "low": 9.02, "close": 9.5, "volume": 12464}, "trend_line": 9.944333, "activity_lines": {"activity_5": 9.246667, "activity_10": 9.391818, "activity_20": 9.780714, "activity_30": 9.868043}, "trend_signal": 0, "fair_value": 15.381924, "relative_strength": -16.893447, "rate_of_change": -0.5666133386661247, "market_dynamics": -0.899927, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.2, "high": 9.5, "low": 9.2, "close": 9.3, "volume": 7771}, "trend_line": 9.912667, "activity_lines": {"activity_5": 9.293333, "activity_10": 9.342909, "activity_20": 9.709333, "activity_30": 9.826473}, "trend_signal": 0, "fair_value": 15.303185, "relative_strength": -16.682288, "rate_of_change": -0.3184326188593999, "market_dynamics": -0.85072, "expectation": {"probability": 45.4272, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.1, "high": 9.5, "low": 9.04, "close": 9.32, "volume": 6380}, "trend_line": 9.875, "activity_lines": {"activity_5": 9.32, "activity_10": 9.310364, "activity_20": 9.64081, "activity_30": 9.788237}, "trend_signal": 0, "fair_value": 15.222059, "relative_strength": -15.861231, "rate_of_change": -0.37998855403899656, "market_dynamics": -0.747601, "expectation": {"probability": 44.5404, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.3, "high": 9.5, "low": 9.0, "close": 9.5, "volume": 30021}, "trend_line": 9.845, "activity_lines": {"activity_5": 9.392, "activity_10": 9.321091, "activity_20": 9.593381, "activity_30": 9.764043}, "trend_signal": 0, "fair_value": 15.135483, "relative_strength": -13.548677, "rate_of_change": -0.3037974683544239, "market_dynamics": -0.48538, "expectation": {"probability": 44.7252, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.46, "high": 9.58, "low": 9.2, "close": 9.56, "volume": 24807}, "trend_line": 9.845667, "activity_lines": {"activity_5": 9.457333, "activity_10": 9.36, "activity_20": 9.557381, "activity_30": 9.745656}, "trend_signal": 0, "fair_value": 15.041116, "relative_strength": -13.195591, "rate_of_change": 0.006775012696800134, "market_dynamics": -0.294522, "expectation": {"probability": 45.1968, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.22, "high": 9.54, "low": 8.52, "close": 9.4, "volume": 15298}, "trend_line": 9.835667, "activity_lines": {"activity_5": 9.445333, "activity_10": 9.377818, "activity_20": 9.513952, "activity_30": 9.716903}, "trend_signal": 0, "fair_value": 14.957673, "relative_strength": -15.927035, "rate_of_change": -0.10156752203786484, "market_dynamics": -0.128617, "expectation": {"probability": 46.115, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.4, "high": 10.5, "low": 9.4, "close": 10.45, "volume": 56724}, "trend_line": 9.867333, "activity_lines": {"activity_5": 9.79, "activity_10": 9.589091, "activity_20": 9.57981, "activity_30": 9.756538}, "trend_signal": 0, "fair_value": 14.880017, "relative_strength": -6.351869, "rate_of_change": 0.3219507126461228, "market_dynamics": 0.34554, "expectation": {"probability": 43.066, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3ea6842-9f00-4076-b92d-02c26f5c3d88/", "share_image": "https://sharemaestro.com/terminal/d3ea6842-9f00-4076-b92d-02c26f5c3d88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}