{"ticker": {"uuid": "d3eb1337-c9dc-4f74-b76f-5ab12091eed2", "symbol": "002916", "name": "Shennan Circuits Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002916 rose 65.41%, moving from 248.72 to 411.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 69.40 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is positive at 57.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "411.41"}, {"label": "12-Week Change", "value": "65.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "69.40"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 401.585395, "high": 430.380838, "low": 382.23273, "close": 411.410004, "volume": 86913098}, "trend_line": 251.248955, "activity_lines": {"activity_5": 364.827637, "activity_10": 331.281288, "activity_20": 296.284897, "activity_30": 276.228956}, "trend_signal": 1, "fair_value": 116.791568, "relative_strength": 69.403658, "rate_of_change": 2.7203318888307457, "market_dynamics": 1.314892, "expectation": {"probability": 57.5115, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 53.248442, "high": 55.775665, "low": 52.681106, "close": 55.237801, "volume": 33018788}, "trend_line": 58.838534, "activity_lines": {"activity_5": 56.711889, "activity_10": 60.690244, "activity_20": 61.299583, "activity_30": 60.237604}, "trend_signal": 0, "fair_value": 75.444678, "relative_strength": -6.030557, "rate_of_change": -0.06841000683895951, "market_dynamics": -0.398172, "expectation": {"probability": 43.9169, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 55.392528, "high": 56.895597, "low": 53.543165, "close": 56.29142, "volume": 25220357}, "trend_line": 58.882497, "activity_lines": {"activity_5": 55.780084, "activity_10": 59.480555, "activity_20": 60.908518, "activity_30": 60.073274}, "trend_signal": 0, "fair_value": 74.962587, "relative_strength": -2.236214, "rate_of_change": 0.07471804107151611, "market_dynamics": -0.69182, "expectation": {"probability": 44.3504, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 56.718764, "high": 59.195391, "low": 56.35169, "close": 57.58321, "volume": 32095244}, "trend_line": 58.997271, "activity_lines": {"activity_5": 56.153701, "activity_10": 58.582095, "activity_20": 60.625569, "activity_30": 59.989449}, "trend_signal": 0, "fair_value": 74.486426, "relative_strength": -0.45736, "rate_of_change": 0.19492040223769222, "market_dynamics": -0.71856, "expectation": {"probability": 44.9782, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 57.292129, "high": 58.389306, "low": 54.463346, "close": 56.948792, "volume": 22487021}, "trend_line": 58.971046, "activity_lines": {"activity_5": 56.517568, "activity_10": 57.81219, "activity_20": 60.266751, "activity_30": 59.857289}, "trend_signal": 0, "fair_value": 74.103627, "relative_strength": 0.515254, "rate_of_change": -0.04445120859911743, "market_dynamics": -0.7274, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 56.799516, "high": 59.904455, "low": 56.590528, "close": 59.314816, "volume": 26333174}, "trend_line": 59.114806, "activity_lines": {"activity_5": 57.662635, "activity_10": 57.673789, "activity_20": 60.122594, "activity_30": 59.879468}, "trend_signal": 0, "fair_value": 73.783876, "relative_strength": 0.193025, "rate_of_change": 0.24378065127079537, "market_dynamics": -0.649895, "expectation": {"probability": 47.4611, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 59.14315, "high": 60.531417, "low": 57.86684, "close": 57.86684, "volume": 10541728}, "trend_line": 59.098306, "activity_lines": {"activity_5": 57.926512, "activity_10": 57.447298, "activity_20": 59.829647, "activity_30": 59.798954}, "trend_signal": 0, "fair_value": 73.423, "relative_strength": 0.117448, "rate_of_change": -0.02791178913790333, "market_dynamics": -0.642039, "expectation": {"probability": 47.3941, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 57.307055, "high": 57.441403, "low": 54.672335, "close": 56.254662, "volume": 16361243}, "trend_line": 59.096344, "activity_lines": {"activity_5": 57.477727, "activity_10": 57.067432, "activity_20": 59.38941, "activity_30": 59.615493}, "trend_signal": 0, "fair_value": 73.077855, "relative_strength": -2.214748, "rate_of_change": -0.003319892113318627, "market_dynamics": -0.736175, "expectation": {"probability": 44.7746, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 56.426328, "high": 58.441554, "low": 55.067915, "close": 56.486038, "volume": 24293192}, "trend_line": 59.119041, "activity_lines": {"activity_5": 57.108519, "activity_10": 56.968891, "activity_20": 59.002014, "activity_30": 59.447086}, "trend_signal": 0, "fair_value": 72.686127, "relative_strength": -0.454405, "rate_of_change": 0.03840677521438696, "market_dynamics": -0.754737, "expectation": {"probability": 44.8468, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56.471114, "high": 60.038804, "low": 56.254665, "close": 59.635757, "volume": 24010697}, "trend_line": 59.236659, "activity_lines": {"activity_5": 57.862361, "activity_10": 57.517991, "activity_20": 58.931593, "activity_30": 59.480423}, "trend_signal": 0, "fair_value": 72.296288, "relative_strength": 3.269744, "rate_of_change": 0.1989511298060471, "market_dynamics": -0.751522, "expectation": {"probability": 46.1022, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 59.329745, "high": 62.382434, "low": 57.098066, "close": 57.217487, "volume": 24336672}, "trend_line": 59.301912, "activity_lines": {"activity_5": 57.630983, "activity_10": 57.576512, "activity_20": 58.630724, "activity_30": 59.350154}, "trend_signal": 0, "fair_value": 71.88198, "relative_strength": 1.55613, "rate_of_change": 0.11015644889763017, "market_dynamics": -0.693905, "expectation": {"probability": 47.1052, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.217491, "high": 59.971633, "low": 56.202412, "close": 57.344372, "volume": 18900763}, "trend_line": 59.429847, "activity_lines": {"activity_5": 57.581721, "activity_10": 57.587547, "activity_20": 58.355774, "activity_30": 59.223861}, "trend_signal": 0, "fair_value": 71.380301, "relative_strength": -0.799736, "rate_of_change": 0.21573503397327357, "market_dynamics": -0.629414, "expectation": {"probability": 45.6087, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.284661, "high": 58.366918, "low": 55.918787, "close": 57.956409, "volume": 20026752}, "trend_line": 59.589726, "activity_lines": {"activity_5": 57.771303, "activity_10": 57.67156, "activity_20": 58.140239, "activity_30": 59.1288}, "trend_signal": 0, "fair_value": 71.000032, "relative_strength": -0.926904, "rate_of_change": 0.2690213892019553, "market_dynamics": -0.434285, "expectation": {"probability": 45.9933, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.717562, "high": 58.210171, "low": 55.179869, "close": 55.284367, "volume": 10880220}, "trend_line": 59.621242, "activity_lines": {"activity_5": 56.956755, "activity_10": 57.239474, "activity_20": 57.682294, "activity_30": 58.851035}, "trend_signal": 0, "fair_value": 70.653521, "relative_strength": -1.711196, "rate_of_change": 0.05288831165292391, "market_dynamics": -0.424765, "expectation": {"probability": 46.0462, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.605161, "high": 55.605313, "low": 53.022833, "close": 53.291527, "volume": 11335474}, "trend_line": 59.574049, "activity_lines": {"activity_5": 55.558037, "activity_10": 56.486851, "activity_20": 57.109381, "activity_30": 58.442667}, "trend_signal": 0, "fair_value": 70.282773, "relative_strength": -1.907621, "rate_of_change": -0.07915467443633603, "market_dynamics": -0.479285, "expectation": {"probability": 45.3779, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.216892, "high": 53.388558, "low": 45.670988, "close": 46.895054, "volume": 37480758}, "trend_line": 59.236277, "activity_lines": {"activity_5": 52.450111, "activity_10": 54.637728, "activity_20": 55.997422, "activity_30": 57.624667}, "trend_signal": 0, "fair_value": 69.885719, "relative_strength": -10.584042, "rate_of_change": -0.5669784170621021, "market_dynamics": -0.511092, "expectation": {"probability": 45.2312, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.679054, "high": 50.082096, "low": 46.730852, "close": 49.231224, "volume": 19719711}, "trend_line": 58.904662, "activity_lines": {"activity_5": 50.809071, "activity_10": 53.439178, "activity_20": 55.212977, "activity_30": 56.97918}, "trend_signal": 0, "fair_value": 69.528553, "relative_strength": -8.811362, "rate_of_change": -0.5598174240423639, "market_dynamics": -0.768394, "expectation": {"probability": 45.5625, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.440211, "high": 51.791304, "low": 49.089413, "close": 50.888184, "volume": 17633114}, "trend_line": 58.510146, "activity_lines": {"activity_5": 50.261227, "activity_10": 52.698904, "activity_20": 54.66406, "activity_30": 56.461988}, "trend_signal": 0, "fair_value": 69.210478, "relative_strength": -3.953881, "rate_of_change": -0.6697534398890244, "market_dynamics": -0.917753, "expectation": {"probability": 46.3591, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.059854, "high": 51.821158, "low": 49.865644, "close": 50.194054, "volume": 11839479}, "trend_line": 58.181399, "activity_lines": {"activity_5": 49.953221, "activity_10": 51.929997, "activity_20": 54.137253, "activity_30": 55.925465}, "trend_signal": 0, "fair_value": 68.889202, "relative_strength": -3.844873, "rate_of_change": -0.5618632365060239, "market_dynamics": -1.017812, "expectation": {"probability": 46.877, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.985067, "high": 50.753839, "low": 48.671437, "close": 50.179127, "volume": 11809691}, "trend_line": 57.867136, "activity_lines": {"activity_5": 49.979594, "activity_10": 51.272776, "activity_20": 53.65862, "activity_30": 55.40919}, "trend_signal": 0, "fair_value": 68.572591, "relative_strength": -4.119567, "rate_of_change": -0.5401434228145612, "market_dynamics": -1.105365, "expectation": {"probability": 46.8921, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.231372, "high": 50.365721, "low": 48.581872, "close": 49.686512, "volume": 8925149}, "trend_line": 57.51926, "activity_lines": {"activity_5": 50.049255, "activity_10": 50.697927, "activity_20": 53.164774, "activity_30": 54.881408}, "trend_signal": 0, "fair_value": 68.354131, "relative_strength": -4.274313, "rate_of_change": -0.6011633269702502, "market_dynamics": -1.147827, "expectation": {"probability": 46.671, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.656658, "high": 52.567539, "low": 49.268543, "close": 52.112247, "volume": 18683134}, "trend_line": 57.336975, "activity_lines": {"activity_5": 50.741397, "activity_10": 50.701048, "activity_20": 52.919332, "activity_30": 54.532568}, "trend_signal": 0, "fair_value": 68.128159, "relative_strength": 0.820335, "rate_of_change": -0.31691123981775887, "market_dynamics": -0.994776, "expectation": {"probability": 46.1808, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.119715, "high": 52.239136, "low": 48.037016, "close": 48.148975, "volume": 12530769}, "trend_line": 56.925568, "activity_lines": {"activity_5": 49.92038, "activity_10": 50.078703, "activity_20": 52.31132, "activity_30": 53.939794}, "trend_signal": 0, "fair_value": 67.892773, "relative_strength": -1.951099, "rate_of_change": -0.7175247734991322, "market_dynamics": -1.001521, "expectation": {"probability": 46.7649, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.932527, "high": 53.015369, "low": 46.656212, "close": 51.261375, "volume": 21315067}, "trend_line": 56.267683, "activity_lines": {"activity_5": 50.319444, "activity_10": 50.200567, "activity_20": 52.0385, "activity_30": 53.574362}, "trend_signal": 0, "fair_value": 67.682699, "relative_strength": 2.179553, "rate_of_change": -1.155693343279421, "market_dynamics": -0.811209, "expectation": {"probability": 46.6718, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.992679, "high": 52.970589, "low": 50.514998, "close": 52.739212, "volume": 21947551}, "trend_line": 55.758282, "activity_lines": {"activity_5": 51.139966, "activity_10": 50.664273, "activity_20": 51.936531, "activity_30": 53.346719}, "trend_signal": 0, "fair_value": 67.461577, "relative_strength": 4.1155, "rate_of_change": -0.905317178245987, "market_dynamics": -0.431854, "expectation": {"probability": 46.6512, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.358704, "high": 56.247196, "low": 53.224358, "close": 55.388859, "volume": 23999246}, "trend_line": 55.306256, "activity_lines": {"activity_5": 52.673031, "activity_10": 51.619775, "activity_20": 52.106954, "activity_30": 53.322885}, "trend_signal": 0, "fair_value": 67.251386, "relative_strength": 7.840815, "rate_of_change": -0.8106885359201053, "market_dynamics": -0.07356, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.679948, "high": 57.642926, "low": 54.851464, "close": 56.836838, "volume": 19319918}, "trend_line": 55.015718, "activity_lines": {"activity_5": 54.308599, "activity_10": 52.684113, "activity_20": 52.433975, "activity_30": 53.421632}, "trend_signal": 0, "fair_value": 67.079687, "relative_strength": 10.426721, "rate_of_change": -0.5253257425344395, "market_dynamics": 0.491537, "expectation": {"probability": 45.5347, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.829372, "high": 58.180319, "low": 54.328999, "close": 54.396175, "volume": 16799663}, "trend_line": 54.51513, "activity_lines": {"activity_5": 54.81564, "activity_10": 53.166411, "activity_20": 52.533457, "activity_30": 53.381662}, "trend_signal": 0, "fair_value": 66.930149, "relative_strength": 6.954731, "rate_of_change": -0.90989996713303, "market_dynamics": 0.809691, "expectation": {"probability": 48.5594, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.388706, "high": 55.747122, "low": 53.731894, "close": 54.284214, "volume": 10141718}, "trend_line": 54.304302, "activity_lines": {"activity_5": 54.868881, "activity_10": 53.56457, "activity_20": 52.631126, "activity_30": 53.366764}, "trend_signal": 0, "fair_value": 66.736402, "relative_strength": 7.894381, "rate_of_change": -0.3867330042136914, "market_dynamics": 0.884561, "expectation": {"probability": 48.1891, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.485742, "high": 54.829075, "low": 51.813699, "close": 52.925804, "volume": 12907026}, "trend_line": 54.17394, "activity_lines": {"activity_5": 54.267796, "activity_10": 53.64138, "activity_20": 52.609908, "activity_30": 53.277829}, "trend_signal": 0, "fair_value": 66.530388, "relative_strength": 6.880299, "rate_of_change": -0.24005832908044392, "market_dynamics": 0.785504, "expectation": {"probability": 47.6262, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.619792, "high": 53.813995, "low": 51.970437, "close": 52.171959, "volume": 8826281}, "trend_line": 54.13511, "activity_lines": {"activity_5": 53.402989, "activity_10": 53.531186, "activity_20": 52.548847, "activity_30": 53.148669}, "trend_signal": 0, "fair_value": 66.357348, "relative_strength": 7.018201, "rate_of_change": -0.07167652934234496, "market_dynamics": 0.592606, "expectation": {"probability": 47.3763, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.977899, "high": 52.567541, "low": 50.567245, "close": 50.664276, "volume": 8999221}, "trend_line": 53.98266, "activity_lines": {"activity_5": 52.250082, "activity_10": 53.101679, "activity_20": 52.368223, "activity_30": 52.924744}, "trend_signal": 0, "fair_value": 66.193963, "relative_strength": 5.533394, "rate_of_change": -0.2816102156253024, "market_dynamics": 0.3755, "expectation": {"probability": 46.4952, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.515, "high": 53.470666, "low": 50.231375, "close": 52.985519, "volume": 9537746}, "trend_line": 53.872463, "activity_lines": {"activity_5": 52.282427, "activity_10": 53.120543, "activity_20": 52.44048, "activity_30": 52.860412}, "trend_signal": 0, "fair_value": 66.01463, "relative_strength": 6.589053, "rate_of_change": -0.20413406823598435, "market_dynamics": 0.313596, "expectation": {"probability": 44.4067, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.112398, "high": 53.388558, "low": 49.544705, "close": 49.679054, "volume": 8794419}, "trend_line": 53.608991, "activity_lines": {"activity_5": 51.30666, "activity_10": 52.450294, "activity_20": 52.221507, "activity_30": 52.58987}, "trend_signal": 0, "fair_value": 65.829308, "relative_strength": 4.214111, "rate_of_change": -0.48906618581741873, "market_dynamics": 0.086594, "expectation": {"probability": 46.2413, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.410353, "high": 49.902965, "low": 47.163753, "close": 47.39513, "volume": 10920904}, "trend_line": 53.290536, "activity_lines": {"activity_5": 49.876596, "activity_10": 51.393556, "activity_20": 51.811709, "activity_30": 52.188975}, "trend_signal": 0, "fair_value": 65.619778, "relative_strength": 0.587473, "rate_of_change": -0.5940328181144094, "market_dynamics": -0.152685, "expectation": {"probability": 47.2079, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.387664, "high": 47.648896, "low": 43.431852, "close": 44.297657, "volume": 17161450}, "trend_line": 52.789964, "activity_lines": {"activity_5": 47.782752, "activity_10": 49.870805, "activity_20": 51.134991, "activity_30": 51.60879}, "trend_signal": 0, "fair_value": 65.416321, "relative_strength": -3.839861, "rate_of_change": -0.9393262623592401, "market_dynamics": -0.336871, "expectation": {"probability": 46.2647, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.237946, "high": 44.558888, "low": 40.826987, "close": 42.386921, "volume": 21133340}, "trend_line": 52.273966, "activity_lines": {"activity_5": 45.57695, "activity_10": 48.202307, "activity_20": 50.288668, "activity_30": 50.937626}, "trend_signal": 0, "fair_value": 65.188599, "relative_strength": -7.769712, "rate_of_change": -0.9774547298422029, "market_dynamics": -0.597497, "expectation": {"probability": 45.4843, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.394381, "high": 42.767573, "low": 36.333776, "close": 37.602623, "volume": 18919376}, "trend_line": 51.652232, "activity_lines": {"activity_5": 42.328206, "activity_10": 45.926662, "activity_20": 49.019288, "activity_30": 49.991087}, "trend_signal": 0, "fair_value": 64.821595, "relative_strength": -10.973499, "rate_of_change": -1.1893759888048356, "market_dynamics": -0.793407, "expectation": {"probability": 44.7231, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.318997, "high": 41.87938, "low": 34.915656, "close": 41.558437, "volume": 22142519}, "trend_line": 51.154645, "activity_lines": {"activity_5": 41.423592, "activity_10": 44.675593, "activity_20": 48.189918, "activity_30": 49.339875}, "trend_signal": 0, "fair_value": 64.476899, "relative_strength": -10.074124, "rate_of_change": -0.9633407516639276, "market_dynamics": -0.827472, "expectation": {"probability": 45.1785, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.095831, "high": 49.753687, "low": 41.17032, "close": 48.649044, "volume": 42423331}, "trend_line": 50.788421, "activity_lines": {"activity_5": 43.423889, "activity_10": 44.945103, "activity_20": 48.076966, "activity_30": 49.178223}, "trend_signal": 0, "fair_value": 64.211303, "relative_strength": 2.333066, "rate_of_change": -0.71591543641834, "market_dynamics": -0.637352, "expectation": {"probability": 45.0652, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.290782, "high": 55.963571, "low": 46.469615, "close": 55.023132, "volume": 82088304}, "trend_line": 50.715276, "activity_lines": {"activity_5": 47.465288, "activity_10": 46.451298, "activity_20": 48.578355, "activity_30": 49.45143}, "trend_signal": 0, "fair_value": 64.067909, "relative_strength": 10.971873, "rate_of_change": -0.1440190471761205, "market_dynamics": -0.291546, "expectation": {"probability": 45.7992, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.694724, "high": 66.666664, "low": 53.858779, "close": 66.666664, "volume": 84266629}, "trend_line": 51.026019, "activity_lines": {"activity_5": 54.672832, "activity_10": 50.022659, "activity_20": 50.16324, "activity_30": 50.480552}, "trend_signal": 0, "fair_value": 64.004747, "relative_strength": 34.385245, "rate_of_change": 0.6127207116057006, "market_dynamics": 0.349688, "expectation": {"probability": 42.1316, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.420357, "high": 66.830862, "low": 60.792651, "close": 66.368111, "volume": 90487711}, "trend_line": 51.306409, "activity_lines": {"activity_5": 60.162209, "activity_10": 53.248785, "activity_20": 51.650385, "activity_30": 51.470364}, "trend_signal": 1, "fair_value": 63.908288, "relative_strength": 29.53024, "rate_of_change": 0.5495039697296474, "market_dynamics": 0.93207, "expectation": {"probability": 37.1371, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.94998, "high": 70.294062, "low": 64.935049, "close": 67.099564, "volume": 62143152}, "trend_line": 51.700249, "activity_lines": {"activity_5": 63.977704, "activity_10": 56.364582, "activity_20": 53.120433, "activity_30": 52.489278}, "trend_signal": 1, "fair_value": 63.805472, "relative_strength": 30.669224, "rate_of_change": 0.7676233976928638, "market_dynamics": 1.319184, "expectation": {"probability": 37.7016, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 67.092095, "high": 67.622022, "low": 63.613966, "close": 66.562172, "volume": 38443414}, "trend_line": 52.142604, "activity_lines": {"activity_5": 65.911327, "activity_10": 59.065936, "activity_20": 54.463882, "activity_30": 53.448111}, "trend_signal": 1, "fair_value": 63.723707, "relative_strength": 31.087589, "rate_of_change": 0.8556148346596922, "market_dynamics": 1.454119, "expectation": {"probability": 37.4517, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.614414, "high": 72.816827, "low": 65.308249, "close": 69.861168, "volume": 30157770}, "trend_line": 52.908141, "activity_lines": {"activity_5": 67.750407, "activity_10": 62.018615, "activity_20": 56.055698, "activity_30": 54.591245}, "trend_signal": 1, "fair_value": 63.638178, "relative_strength": 34.925538, "rate_of_change": 1.4681602783014096, "market_dynamics": 1.376125, "expectation": {"probability": 38.6473, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.41333, "high": 73.742339, "low": 66.502454, "close": 72.24958, "volume": 39627944}, "trend_line": 53.67542, "activity_lines": {"activity_5": 69.396422, "activity_10": 64.94076, "activity_20": 57.806065, "activity_30": 55.839079}, "trend_signal": 1, "fair_value": 63.609462, "relative_strength": 43.294256, "rate_of_change": 1.4502097134730212, "market_dynamics": 1.286918, "expectation": {"probability": 40.1508, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 71.801752, "high": 73.13031, "low": 62.69592, "close": 63.890125, "volume": 58107126}, "trend_line": 54.108818, "activity_lines": {"activity_5": 67.883757, "activity_10": 65.800046, "activity_20": 58.6869, "activity_30": 56.498093}, "trend_signal": 1, "fair_value": 63.600694, "relative_strength": 25.518702, "rate_of_change": 0.8074422147046019, "market_dynamics": 1.136093, "expectation": {"probability": 40.2715, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.75533, "high": 70.070158, "low": 58.725176, "close": 68.7416, "volume": 37594980}, "trend_line": 54.727069, "activity_lines": {"activity_5": 68.15345, "activity_10": 67.063464, "activity_20": 59.98457, "activity_30": 57.442143}, "trend_signal": 1, "fair_value": 63.628617, "relative_strength": 31.629503, "rate_of_change": 1.1426067374083109, "market_dynamics": 1.038369, "expectation": {"probability": 40.6946, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.868481, "high": 71.055372, "low": 68.346017, "close": 69.726822, "volume": 13285952}, "trend_line": 55.378659, "activity_lines": {"activity_5": 68.642081, "activity_10": 68.011774, "activity_20": 61.307227, "activity_30": 58.409869}, "trend_signal": 1, "fair_value": 63.641503, "relative_strength": 31.24632, "rate_of_change": 1.1906173889926368, "market_dynamics": 0.904478, "expectation": {"probability": 42.0366, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.503201, "high": 71.518132, "low": 64.643967, "close": 65.703827, "volume": 30772337}, "trend_line": 55.912569, "activity_lines": {"activity_5": 67.578737, "activity_10": 67.845399, "activity_20": 62.166736, "activity_30": 59.076009}, "trend_signal": 1, "fair_value": 63.643576, "relative_strength": 21.250419, "rate_of_change": 0.9641078524490794, "market_dynamics": 0.737881, "expectation": {"probability": 42.2559, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.532157, "high": 67.398115, "low": 64.494694, "close": 65.942673, "volume": 21511154}, "trend_line": 56.373584, "activity_lines": {"activity_5": 66.872164, "activity_10": 67.528255, "activity_20": 62.984556, "activity_30": 59.723112}, "trend_signal": 1, "fair_value": 63.701439, "relative_strength": 21.249374, "rate_of_change": 0.8245283810872708, "market_dynamics": 0.636264, "expectation": {"probability": 42.4443, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.89788, "high": 71.80176, "low": 64.84549, "close": 67.920578, "volume": 39812512}, "trend_line": 57.032637, "activity_lines": {"activity_5": 67.245354, "activity_10": 67.583894, "activity_20": 63.917992, "activity_30": 60.46808}, "trend_signal": 1, "fair_value": 63.761212, "relative_strength": 27.626341, "rate_of_change": 1.1690812491183815, "market_dynamics": 0.597672, "expectation": {"probability": 43.654, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.853409, "high": 70.070157, "low": 66.006145, "close": 67.800484, "volume": 21207118}, "trend_line": 57.583941, "activity_lines": {"activity_5": 67.309815, "activity_10": 67.589471, "activity_20": 64.768872, "activity_30": 61.16278}, "trend_signal": 1, "fair_value": 63.828951, "relative_strength": 27.240357, "rate_of_change": 0.9666465185539321, "market_dynamics": 0.510435, "expectation": {"probability": 43.9811, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.860801, "high": 74.118378, "low": 67.860801, "close": 70.740799, "volume": 41567762}, "trend_line": 58.183994, "activity_lines": {"activity_5": 68.417123, "activity_10": 68.116906, "activity_20": 65.81349, "activity_30": 62.011609}, "trend_signal": 1, "fair_value": 63.922471, "relative_strength": 33.199708, "rate_of_change": 1.042049206045129, "market_dynamics": 0.453525, "expectation": {"probability": 43.9569, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.770949, "high": 82.125064, "low": 69.896393, "close": 80.820778, "volume": 42193601}, "trend_line": 59.031724, "activity_lines": {"activity_5": 72.816824, "activity_10": 70.401091, "activity_20": 67.706936, "activity_30": 63.472047}, "trend_signal": 1, "fair_value": 64.068405, "relative_strength": 50.471168, "rate_of_change": 1.456981450946799, "market_dynamics": 0.512888, "expectation": {"probability": 45.0566, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 80.669988, "high": 84.567779, "low": 78.40821, "close": 80.971558, "volume": 34611746}, "trend_line": 59.836215, "activity_lines": {"activity_5": 76.25899, "activity_10": 72.513424, "activity_20": 69.440821, "activity_30": 64.88752}, "trend_signal": 1, "fair_value": 64.222884, "relative_strength": 52.027147, "rate_of_change": 1.3628112910949473, "market_dynamics": 0.53436, "expectation": {"probability": 46.3127, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 80.300565, "high": 84.530085, "low": 77.390413, "close": 79.742661, "volume": 39228833}, "trend_line": 60.681098, "activity_lines": {"activity_5": 78.289597, "activity_10": 74.243739, "activity_20": 70.873933, "activity_30": 66.171807}, "trend_signal": 1, "fair_value": 64.341987, "relative_strength": 51.509539, "rate_of_change": 1.4119927204620075, "market_dynamics": 0.641086, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 79.599416, "high": 80.406114, "low": 76.146438, "close": 79.493858, "volume": 25388908}, "trend_line": 61.521419, "activity_lines": {"activity_5": 79.449131, "activity_10": 75.64059, "activity_20": 72.082683, "activity_30": 67.385533}, "trend_signal": 1, "fair_value": 64.448093, "relative_strength": 51.778636, "rate_of_change": 1.3848150868990587, "market_dynamics": 0.669093, "expectation": {"probability": 45.6615, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 79.162139, "high": 96.344092, "low": 78.62685, "close": 95.100113, "volume": 66170712}, "trend_line": 62.92723, "activity_lines": {"activity_5": 85.031192, "activity_10": 79.679446, "activity_20": 74.597097, "activity_30": 69.551901}, "trend_signal": 1, "fair_value": 64.634145, "relative_strength": 75.170925, "rate_of_change": 2.285075706722564, "market_dynamics": 0.861514, "expectation": {"probability": 45.6371, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 95.100119, "high": 98.477694, "low": 89.724628, "close": 90.92337, "volume": 41025245}, "trend_line": 64.218943, "activity_lines": {"activity_5": 87.59705, "activity_10": 82.497562, "activity_20": 76.492531, "activity_30": 71.358103}, "trend_signal": 1, "fair_value": 64.776787, "relative_strength": 63.968929, "rate_of_change": 2.0527091372049817, "market_dynamics": 0.951693, "expectation": {"probability": 45.8447, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 90.976142, "high": 91.375722, "low": 81.959201, "close": 83.482132, "volume": 32804560}, "trend_line": 65.312872, "activity_lines": {"activity_5": 87.00899, "activity_10": 83.504189, "activity_20": 77.508322, "activity_30": 72.60089}, "trend_signal": 1, "fair_value": 64.798642, "relative_strength": 53.853036, "rate_of_change": 1.7034366323967727, "market_dynamics": 0.968022, "expectation": {"probability": 45.0469, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 83.542448, "high": 89.490916, "low": 80.383491, "close": 83.685684, "volume": 48298269}, "trend_line": 66.336211, "activity_lines": {"activity_5": 86.321409, "activity_10": 84.228925, "activity_20": 78.463426, "activity_30": 73.786232}, "trend_signal": 1, "fair_value": 64.838112, "relative_strength": 52.922208, "rate_of_change": 1.5668259083753153, "market_dynamics": 1.079202, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 79.697424, "high": 82.268309, "low": 75.241728, "close": 77.30748, "volume": 40993442}, "trend_line": 67.257158, "activity_lines": {"activity_5": 83.244892, "activity_10": 83.50735, "activity_20": 78.728617, "activity_30": 74.494056}, "trend_signal": 1, "fair_value": 64.824779, "relative_strength": 42.228401, "rate_of_change": 1.3883020843623373, "market_dynamics": 0.694787, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.34518, "high": 84.06265, "low": 76.907906, "close": 81.197739, "volume": 37995374}, "trend_line": 68.383912, "activity_lines": {"activity_5": 81.610887, "activity_10": 83.32024, "activity_20": 79.315699, "activity_30": 75.393448}, "trend_signal": 1, "fair_value": 64.834701, "relative_strength": 48.160185, "rate_of_change": 1.6752923160981485, "market_dynamics": 0.440585, "expectation": {"probability": 44.0289, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 81.031874, "high": 82.931766, "low": 79.071669, "close": 81.393753, "volume": 21277676}, "trend_line": 69.620448, "activity_lines": {"activity_5": 80.969044, "activity_10": 82.978643, "activity_20": 79.851756, "activity_30": 76.232793}, "trend_signal": 1, "fair_value": 64.801767, "relative_strength": 49.450052, "rate_of_change": 1.8082264729166138, "market_dynamics": 0.141775, "expectation": {"probability": 44.2484, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 81.340985, "high": 83.007151, "low": 71.630431, "close": 75.980576, "volume": 43580005}, "trend_line": 70.740237, "activity_lines": {"activity_5": 79.158117, "activity_10": 81.642414, "activity_20": 79.817356, "activity_30": 76.643124}, "trend_signal": 1, "fair_value": 64.720581, "relative_strength": 35.163172, "rate_of_change": 1.608419698764359, "market_dynamics": -0.250099, "expectation": {"probability": 49.1838, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 76.644021, "high": 77.428106, "low": 69.46666, "close": 69.474197, "volume": 32916278}, "trend_line": 71.802623, "activity_lines": {"activity_5": 75.6785, "activity_10": 79.213952, "activity_20": 79.145534, "activity_30": 76.561444}, "trend_signal": 1, "fair_value": 64.667455, "relative_strength": 25.494722, "rate_of_change": 1.501812893276006, "market_dynamics": -0.566639, "expectation": {"probability": 48.9338, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.202779, "high": 73.281525, "low": 68.614719, "close": 72.067703, "volume": 31790945}, "trend_line": 72.819598, "activity_lines": {"activity_5": 74.010818, "activity_10": 77.443736, "activity_20": 78.694121, "activity_30": 76.578546}, "trend_signal": 1, "fair_value": 64.651142, "relative_strength": 30.981128, "rate_of_change": 1.4163479793767455, "market_dynamics": -0.895954, "expectation": {"probability": 47.4649, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.849062, "high": 73.432299, "low": 66.910861, "close": 67.446144, "volume": 32440255}, "trend_line": 73.446168, "activity_lines": {"activity_5": 71.151935, "activity_10": 74.968258, "activity_20": 77.786722, "activity_30": 76.231871}, "trend_signal": 0, "fair_value": 64.635158, "relative_strength": 20.051252, "rate_of_change": 0.8604414432499352, "market_dynamics": -1.109104, "expectation": {"probability": 48.8164, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.498911, "high": 77.043602, "low": 65.606568, "close": 76.055962, "volume": 57946957}, "trend_line": 74.147263, "activity_lines": {"activity_5": 72.079764, "activity_10": 74.561001, "activity_20": 77.710165, "activity_30": 76.400245}, "trend_signal": 0, "fair_value": 64.675487, "relative_strength": 13.933074, "rate_of_change": 0.9545698830740837, "market_dynamics": -1.066262, "expectation": {"probability": 46.6484, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 79.282759, "high": 83.663071, "low": 77.043602, "close": 83.663071, "volume": 18051378}, "trend_line": 74.713809, "activity_lines": {"activity_5": 75.899149, "activity_10": 75.80717, "activity_20": 78.308799, "activity_30": 77.014168}, "trend_signal": 1, "fair_value": 64.789533, "relative_strength": 12.320556, "rate_of_change": 0.7640821482513824, "market_dynamics": -0.933638, "expectation": {"probability": 46.1184, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 92.031639, "high": 94.62514, "low": 80.293023, "close": 81.778259, "volume": 65326696}, "trend_line": 75.227481, "activity_lines": {"activity_5": 78.578097, "activity_10": 76.707357, "activity_20": 78.643545, "activity_30": 77.469939}, "trend_signal": 1, "fair_value": 64.874908, "relative_strength": 13.913212, "rate_of_change": 0.6875194918786696, "market_dynamics": -0.649731, "expectation": {"probability": 50.4667, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 81.725476, "high": 85.985155, "low": 76.229368, "close": 85.163376, "volume": 60241647}, "trend_line": 75.829608, "activity_lines": {"activity_5": 81.565146, "activity_10": 78.257701, "activity_20": 79.234693, "activity_30": 78.110965}, "trend_signal": 1, "fair_value": 64.991422, "relative_strength": 14.289296, "rate_of_change": 0.8004082976007079, "market_dynamics": -0.353451, "expectation": {"probability": 46.066, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 85.645893, "high": 88.194158, "low": 80.142246, "close": 83.610298, "volume": 68692971}, "trend_line": 76.397879, "activity_lines": {"activity_5": 83.161458, "activity_10": 79.382832, "activity_20": 79.595249, "activity_30": 78.612945}, "trend_signal": 1, "fair_value": 65.078353, "relative_strength": 8.609993, "rate_of_change": 0.7494051663830439, "market_dynamics": -0.223518, "expectation": {"probability": 50.6101, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 82.931764, "high": 82.931764, "low": 76.50832, "close": 76.568634, "volume": 69833890}, "trend_line": 76.621461, "activity_lines": {"activity_5": 81.332939, "activity_10": 79.183795, "activity_20": 79.223887, "activity_30": 78.623961}, "trend_signal": 1, "fair_value": 65.126081, "relative_strength": 0.472709, "rate_of_change": 0.2926547214746541, "market_dynamics": -0.113574, "expectation": {"probability": 49.1534, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 76.817426, "high": 84.349145, "low": 75.045707, "close": 81.295746, "volume": 70970716}, "trend_line": 76.923, "activity_lines": {"activity_5": 81.045945, "activity_10": 79.931963, "activity_20": 79.322974, "activity_30": 78.925528}, "trend_signal": 1, "fair_value": 65.200558, "relative_strength": -0.580377, "rate_of_change": 0.39354378794735506, "market_dynamics": -0.052528, "expectation": {"probability": 43.968, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 81.469143, "high": 87.892591, "low": 79.162138, "close": 79.252609, "volume": 62507099}, "trend_line": 77.435083, "activity_lines": {"activity_5": 80.235727, "activity_10": 80.212012, "activity_20": 79.225934, "activity_30": 79.075825}, "trend_signal": 1, "fair_value": 65.276472, "relative_strength": 0.163367, "rate_of_change": 0.665708565708571, "market_dynamics": -0.004996, "expectation": {"probability": 49.6264, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 79.825588, "high": 80.127159, "low": 74.261627, "close": 74.261627, "volume": 35346438}, "trend_line": 77.619084, "activity_lines": {"activity_5": 77.930225, "activity_10": 79.406821, "activity_20": 78.655895, "activity_30": 78.871086}, "trend_signal": 1, "fair_value": 65.335674, "relative_strength": -3.711902, "rate_of_change": 0.23761968460729224, "market_dynamics": -0.208841, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.178698, "high": 76.387697, "low": 71.472102, "close": 74.533035, "volume": 27196372}, "trend_line": 77.779291, "activity_lines": {"activity_5": 76.441976, "activity_10": 78.611087, "activity_20": 78.13662, "activity_30": 78.671986}, "trend_signal": 0, "fair_value": 65.398344, "relative_strength": -5.304056, "rate_of_change": 0.20640155969890053, "market_dynamics": -0.367023, "expectation": {"probability": 49.5825, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.804446, "high": 76.809891, "low": 73.402139, "close": 75.158791, "volume": 26555742}, "trend_line": 78.094456, "activity_lines": {"activity_5": 75.767463, "activity_10": 77.800274, "activity_20": 77.774879, "activity_30": 78.502922}, "trend_signal": 0, "fair_value": 65.352779, "relative_strength": -6.433299, "rate_of_change": 0.4052042593188376, "market_dynamics": -0.578605, "expectation": {"probability": 49.8947, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.008005, "high": 77.65428, "low": 73.590628, "close": 75.151253, "volume": 23327974}, "trend_line": 78.401409, "activity_lines": {"activity_5": 75.184426, "activity_10": 77.004403, "activity_20": 77.48749, "activity_30": 78.313038}, "trend_signal": 0, "fair_value": 65.321932, "relative_strength": -6.116968, "rate_of_change": 0.39305350945783807, "market_dynamics": -0.743744, "expectation": {"probability": 47.9238, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 75.226651, "high": 91.353106, "low": 75.158799, "close": 88.450493, "volume": 77854182}, "trend_line": 79.085739, "activity_lines": {"activity_5": 79.444103, "activity_10": 78.781335, "activity_20": 78.506365, "activity_30": 78.961366}, "trend_signal": 0, "fair_value": 65.365916, "relative_strength": 10.405699, "rate_of_change": 0.8728542110767459, "market_dynamics": -0.286779, "expectation": {"probability": 47.4147, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 89.38536, "high": 98.726489, "low": 88.284626, "close": 96.261162, "volume": 62607925}, "trend_line": 80.034429, "activity_lines": {"activity_5": 85.694144, "activity_10": 81.857076, "activity_20": 80.246425, "activity_30": 80.069458}, "trend_signal": 1, "fair_value": 65.481184, "relative_strength": 18.929839, "rate_of_change": 1.199571518197483, "market_dynamics": 0.259884, "expectation": {"probability": 44.7544, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 96.208382, "high": 100.468058, "low": 88.963166, "close": 89.340126, "volume": 39602476}, "trend_line": 80.654406, "activity_lines": {"activity_5": 88.170537, "activity_10": 83.472669, "activity_20": 81.237082, "activity_30": 80.669825}, "trend_signal": 1, "fair_value": 65.556246, "relative_strength": 17.852908, "rate_of_change": 0.7746378749075495, "market_dynamics": 0.597893, "expectation": {"probability": 47.432, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 89.717086, "high": 100.174038, "low": 87.45531, "close": 95.122734, "volume": 53306739}, "trend_line": 81.131138, "activity_lines": {"activity_5": 91.587327, "activity_10": 86.035467, "activity_20": 82.739691, "activity_30": 81.603266}, "trend_signal": 1, "fair_value": 65.665665, "relative_strength": 25.435148, "rate_of_change": 0.5910799219078157, "market_dynamics": 0.998695, "expectation": {"probability": 44.5526, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 93.328394, "high": 97.248794, "low": 90.026199, "close": 94.474358, "volume": 38732445}, "trend_line": 81.581231, "activity_lines": {"activity_5": 93.457061, "activity_10": 88.143031, "activity_20": 84.115174, "activity_30": 82.464118}, "trend_signal": 1, "fair_value": 65.772563, "relative_strength": 18.910343, "rate_of_change": 0.5547722010259432, "market_dynamics": 0.962427, "expectation": {"probability": 47.432, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 95.092582, "high": 106.755789, "low": 94.617606, "close": 104.592033, "volume": 46187321}, "trend_line": 82.409544, "activity_lines": {"activity_5": 97.411148, "activity_10": 91.85056, "activity_20": 86.366179, "activity_30": 83.948686}, "trend_signal": 1, "fair_value": 65.891747, "relative_strength": 28.347818, "rate_of_change": 1.0153229975164193, "market_dynamics": 0.966109, "expectation": {"probability": 44.2483, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 103.287735, "high": 103.287735, "low": 98.047957, "close": 98.387222, "volume": 10231859}, "trend_line": 83.039323, "activity_lines": {"activity_5": 98.220861, "activity_10": 93.969226, "activity_20": 87.859022, "activity_30": 84.979504}, "trend_signal": 1, "fair_value": 65.953165, "relative_strength": 20.933634, "rate_of_change": 0.7642063885221828, "market_dynamics": 0.963011, "expectation": {"probability": 46.0241, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 98.387224, "high": 98.67372, "low": 88.887768, "close": 92.604614, "volume": 40798388}, "trend_line": 82.956139, "activity_lines": {"activity_5": 96.9613, "activity_10": 94.597861, "activity_20": 88.675809, "activity_30": 85.59662}, "trend_signal": 1, "fair_value": 66.011815, "relative_strength": 8.243945, "rate_of_change": -0.100174227094798, "market_dynamics": 0.864981, "expectation": {"probability": 46.1631, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 92.732789, "high": 107.886683, "low": 92.732789, "close": 102.797684, "volume": 52318770}, "trend_line": 83.35195, "activity_lines": {"activity_5": 98.881798, "activity_10": 96.751208, "activity_20": 90.343563, "activity_30": 86.876719}, "trend_signal": 1, "fair_value": 66.155993, "relative_strength": 16.871538, "rate_of_change": 0.4771328617403578, "market_dynamics": 0.953835, "expectation": {"probability": 44.2483, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 103.287739, "high": 123.854821, "low": 103.182192, "close": 121.042679, "volume": 61029774}, "trend_line": 84.603968, "activity_lines": {"activity_5": 106.372297, "activity_10": 101.719301, "activity_20": 93.621594, "activity_30": 89.308379}, "trend_signal": 1, "fair_value": 66.39334, "relative_strength": 32.822424, "rate_of_change": 1.50208603398, "market_dynamics": 1.052499, "expectation": {"probability": 44.0781, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 119.610216, "high": 120.906972, "low": 98.040422, "close": 98.681259, "volume": 58261465}, "trend_line": 85.103821, "activity_lines": {"activity_5": 104.637768, "activity_10": 101.787291, "activity_20": 94.591967, "activity_30": 90.216592}, "trend_signal": 1, "fair_value": 66.47356, "relative_strength": 11.268983, "rate_of_change": 0.5908150785551828, "market_dynamics": 1.083989, "expectation": {"probability": 46.0241, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 98.387231, "high": 101.779889, "low": 88.043376, "close": 98.907433, "volume": 110480266}, "trend_line": 85.823819, "activity_lines": {"activity_5": 103.372681, "activity_10": 101.71039, "activity_20": 95.503391, "activity_30": 91.107147}, "trend_signal": 1, "fair_value": 66.569949, "relative_strength": 8.631636, "rate_of_change": 0.8460231180454328, "market_dynamics": 1.12489, "expectation": {"probability": 44.2483, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 99.141148, "high": 104.622192, "low": 92.642315, "close": 104.614655, "volume": 84225468}, "trend_line": 86.604383, "activity_lines": {"activity_5": 103.975322, "activity_10": 102.623052, "activity_20": 96.892911, "activity_30": 92.319459}, "trend_signal": 1, "fair_value": 66.732363, "relative_strength": 12.813289, "rate_of_change": 0.909495765971447, "market_dynamics": 1.042249, "expectation": {"probability": 45.8308, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 104.607105, "high": 110.450025, "low": 97.867017, "close": 98.801888, "volume": 72376458}, "trend_line": 87.184654, "activity_lines": {"activity_5": 101.839704, "activity_10": 102.201129, "activity_20": 97.628814, "activity_30": 93.106395}, "trend_signal": 1, "fair_value": 66.819477, "relative_strength": 8.890681, "rate_of_change": 0.6700249801444763, "market_dynamics": 0.691406, "expectation": {"probability": 47.7341, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 98.794349, "high": 101.644186, "low": 94.843778, "close": 94.919167, "volume": 39209090}, "trend_line": 87.81594, "activity_lines": {"activity_5": 98.676232, "activity_10": 101.006362, "activity_20": 97.889062, "activity_30": 93.605396}, "trend_signal": 1, "fair_value": 66.913432, "relative_strength": 4.958516, "rate_of_change": 0.7240792628482565, "market_dynamics": 0.344789, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 94.331114, "high": 98.01026, "low": 89.965884, "close": 91.8507, "volume": 36466966}, "trend_line": 88.561824, "activity_lines": {"activity_5": 96.231505, "activity_10": 99.245606, "activity_20": 97.792201, "activity_30": 93.865703}, "trend_signal": 1, "fair_value": 67.028373, "relative_strength": 3.572578, "rate_of_change": 0.8493719932850502, "market_dynamics": -0.098349, "expectation": {"probability": 51.4752, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 82.931761, "high": 85.110606, "low": 74.638589, "close": 83.059929, "volume": 72756604}, "trend_line": 88.928231, "activity_lines": {"activity_5": 91.311892, "activity_10": 96.118187, "activity_20": 96.798132, "activity_30": 93.510742}, "trend_signal": 1, "fair_value": 67.102851, "relative_strength": -1.416874, "rate_of_change": 0.41373018694826713, "market_dynamics": -0.541196, "expectation": {"probability": 49.7913, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 85.570502, "high": 85.721288, "low": 78.483599, "close": 81.288208, "volume": 38908357}, "trend_line": 89.389634, "activity_lines": {"activity_5": 86.858205, "activity_10": 92.947316, "activity_20": 95.593432, "activity_30": 93.017837}, "trend_signal": 0, "fair_value": 67.184383, "relative_strength": -3.308347, "rate_of_change": 0.5188487331992517, "market_dynamics": -0.926293, "expectation": {"probability": 49.3276, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 81.273125, "high": 85.442331, "low": 80.066852, "close": 82.419098, "volume": 57545196}, "trend_line": 89.601738, "activity_lines": {"activity_5": 84.336578, "activity_10": 90.187813, "activity_20": 94.464268, "activity_30": 92.568125}, "trend_signal": 0, "fair_value": 67.286063, "relative_strength": -3.527842, "rate_of_change": 0.23728030925822619, "market_dynamics": -1.025959, "expectation": {"probability": 50.9697, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 82.886522, "high": 83.233325, "low": 80.896161, "close": 82.192924, "volume": 18333831}, "trend_line": 89.552733, "activity_lines": {"activity_5": 82.831746, "activity_10": 87.757708, "activity_20": 93.278991, "activity_30": 92.090137}, "trend_signal": 0, "fair_value": 67.392647, "relative_strength": -3.846024, "rate_of_change": -0.054692019478454736, "market_dynamics": -1.119598, "expectation": {"probability": 50.2865, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 83.369042, "high": 89.913108, "low": 83.331348, "close": 86.761703, "volume": 42646596}, "trend_line": 89.718848, "activity_lines": {"activity_5": 83.698257, "activity_10": 86.86465, "activity_20": 92.495304, "activity_30": 91.910071}, "trend_signal": 0, "fair_value": 67.516556, "relative_strength": -1.176097, "rate_of_change": 0.18549405968435456, "market_dynamics": -1.129849, "expectation": {"probability": 50.7146, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 88.103679, "high": 89.468287, "low": 83.142862, "close": 83.663071, "volume": 40410569}, "trend_line": 89.668838, "activity_lines": {"activity_5": 83.871156, "activity_10": 85.624923, "activity_20": 91.424551, "activity_30": 91.519376}, "trend_signal": 0, "fair_value": 67.59962, "relative_strength": -5.498665, "rate_of_change": -0.05574079595850399, "market_dynamics": -1.04323, "expectation": {"probability": 49.5985, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 83.685688, "high": 85.155837, "low": 81.808417, "close": 81.876266, "volume": 31039185}, "trend_line": 89.611037, "activity_lines": {"activity_5": 83.408245, "activity_10": 84.337492, "activity_20": 90.243617, "activity_30": 91.016629}, "trend_signal": 0, "fair_value": 67.678614, "relative_strength": -7.26542, "rate_of_change": -0.06446052083333317, "market_dynamics": -1.089192, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.004432, "high": 84.666714, "low": 79.199836, "close": 83.752258, "volume": 35381068}, "trend_line": 89.850491, "activity_lines": {"activity_5": 83.53146, "activity_10": 83.804576, "activity_20": 89.276891, "activity_30": 90.638643}, "trend_signal": 0, "fair_value": 67.778418, "relative_strength": -4.505593, "rate_of_change": 0.2672148521169431, "market_dynamics": -1.042102, "expectation": {"probability": 50.4864, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 83.04654, "high": 92.926635, "low": 82.718527, "close": 91.32634, "volume": 42907023}, "trend_line": 90.184844, "activity_lines": {"activity_5": 86.090492, "activity_10": 84.922396, "activity_20": 89.085651, "activity_30": 90.733859}, "trend_signal": 0, "fair_value": 67.912662, "relative_strength": 2.368853, "rate_of_change": 0.3721215057132999, "market_dynamics": -0.918191, "expectation": {"probability": 48.5189, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 91.445617, "high": 96.862772, "low": 91.445617, "close": 94.924522, "volume": 49275007}, "trend_line": 90.707241, "activity_lines": {"activity_5": 89.240023, "activity_10": 86.759754, "activity_20": 89.252086, "activity_30": 91.039645}, "trend_signal": 0, "fair_value": 68.068008, "relative_strength": 6.898709, "rate_of_change": 0.5792514316485351, "market_dynamics": -0.675881, "expectation": {"probability": 48.7481, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 94.874827, "high": 104.814562, "low": 94.238685, "close": 98.63205, "volume": 65499807}, "trend_line": 91.519589, "activity_lines": {"activity_5": 93.081209, "activity_10": 89.215321, "activity_20": 89.817654, "activity_30": 91.550923}, "trend_signal": 0, "fair_value": 68.281187, "relative_strength": 12.146136, "rate_of_change": 0.8955712807977481, "market_dynamics": -0.250614, "expectation": {"probability": 49.9493, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 97.995903, "high": 110.579617, "low": 95.94832, "close": 107.2995, "volume": 62295817}, "trend_line": 92.611804, "activity_lines": {"activity_5": 98.813614, "activity_10": 92.963659, "activity_20": 91.207528, "activity_30": 92.568982}, "trend_signal": 0, "fair_value": 68.527586, "relative_strength": 17.270004, "rate_of_change": 1.193422098956334, "market_dynamics": 0.322829, "expectation": {"probability": 46.843, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 108.343179, "high": 116.294969, "low": 104.387158, "close": 115.201599, "volume": 73720683}, "trend_line": 93.946564, "activity_lines": {"activity_5": 105.485169, "activity_10": 97.675809, "activity_20": 93.280007, "activity_30": 94.026388}, "trend_signal": 0, "fair_value": 68.824782, "relative_strength": 23.854476, "rate_of_change": 1.4412417665462909, "market_dynamics": 0.799068, "expectation": {"probability": 47.5785, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 113.720581, "high": 121.23502, "low": 111.3251, "close": 116.782013, "volume": 59850314}, "trend_line": 95.334256, "activity_lines": {"activity_5": 110.586906, "activity_10": 102.079261, "activity_20": 95.443936, "activity_30": 95.499643}, "trend_signal": 1, "fair_value": 69.131825, "relative_strength": 23.307035, "rate_of_change": 1.4771077737340148, "market_dynamics": 1.105855, "expectation": {"probability": 47.2269, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 117.159728, "high": 135.677458, "low": 116.294968, "close": 130.806992, "volume": 75582930}, "trend_line": 96.74614, "activity_lines": {"activity_5": 118.666591, "activity_10": 108.403818, "activity_20": 98.963866, "activity_30": 97.788206}, "trend_signal": 1, "fair_value": 69.52334, "relative_strength": 34.840875, "rate_of_change": 1.4809828693685936, "market_dynamics": 1.376362, "expectation": {"probability": 47.9558, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 133.858483, "high": 143.122338, "low": 128.222651, "close": 131.184692, "volume": 73406798}, "trend_line": 97.910257, "activity_lines": {"activity_5": 124.480011, "activity_10": 113.996223, "activity_20": 102.366787, "activity_30": 100.010049}, "trend_signal": 1, "fair_value": 69.922235, "relative_strength": 31.571472, "rate_of_change": 1.2032697118458728, "market_dynamics": 1.462644, "expectation": {"probability": 48.8322, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 132.029575, "high": 149.0663, "low": 131.751267, "close": 134.673553, "volume": 88734719}, "trend_line": 99.421371, "activity_lines": {"activity_5": 129.286209, "activity_10": 119.358938, "activity_20": 105.94828, "activity_30": 102.381874}, "trend_signal": 1, "fair_value": 70.34973, "relative_strength": 36.517482, "rate_of_change": 1.5433663911228341, "market_dynamics": 1.484551, "expectation": {"probability": 49.6795, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 131.900361, "high": 139.15637, "low": 130.727479, "close": 132.695541, "volume": 50411742}, "trend_line": 100.673798, "activity_lines": {"activity_5": 131.608133, "activity_10": 123.402063, "activity_20": 109.198253, "activity_30": 104.528595}, "trend_signal": 1, "fair_value": 70.77196, "relative_strength": 32.084268, "rate_of_change": 1.2597160825714337, "market_dynamics": 1.42752, "expectation": {"probability": 51.1541, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 132.198547, "high": 153.9964, "low": 132.198547, "close": 144.83197, "volume": 69571176}, "trend_line": 102.352385, "activity_lines": {"activity_5": 136.80927, "activity_10": 128.761934, "activity_20": 113.442678, "activity_30": 107.377509}, "trend_signal": 1, "fair_value": 71.281481, "relative_strength": 37.099428, "rate_of_change": 1.6673524127896646, "market_dynamics": 1.376056, "expectation": {"probability": 49.6898, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 146.054549, "high": 152.078028, "low": 136.502466, "close": 149.016586, "volume": 68575863}, "trend_line": 103.833204, "activity_lines": {"activity_5": 141.535282, "activity_10": 133.909815, "activity_20": 117.847958, "activity_30": 110.388103}, "trend_signal": 1, "fair_value": 71.82784, "relative_strength": 34.245265, "rate_of_change": 1.446785045604943, "market_dynamics": 1.357777, "expectation": {"probability": 50.3571, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 150.189486, "high": 198.794818, "low": 147.128044, "close": 196.80687, "volume": 71285069}, "trend_line": 107.113859, "activity_lines": {"activity_5": 160.977416, "activity_10": 146.763346, "activity_20": 126.532475, "activity_30": 116.386404}, "trend_signal": 1, "fair_value": 72.651216, "relative_strength": 67.634404, "rate_of_change": 3.1595432613251635, "market_dynamics": 1.357484, "expectation": {"probability": 51.1301, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 196.806876, "high": 201.87615, "low": 166.0732, "close": 181.151779, "volume": 86605021}, "trend_line": 110.065431, "activity_lines": {"activity_5": 170.826374, "activity_10": 154.9855, "activity_20": 133.184379, "activity_30": 121.163044}, "trend_signal": 1, "fair_value": 73.371216, "relative_strength": 53.725801, "rate_of_change": 2.7555463201078383, "market_dynamics": 1.494343, "expectation": {"probability": 52.5355, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 180.376483, "high": 203.67524, "low": 169.651494, "close": 194.192719, "volume": 58514273}, "trend_line": 113.111932, "activity_lines": {"activity_5": 181.923764, "activity_10": 164.235965, "activity_20": 140.602737, "activity_30": 126.590611}, "trend_signal": 1, "fair_value": 74.17127, "relative_strength": 58.584516, "rate_of_change": 2.767899941263113, "market_dynamics": 1.425457, "expectation": {"probability": 51.1122, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 194.202656, "high": 200.762877, "low": 180.903286, "close": 194.391525, "volume": 54281207}, "trend_line": 115.556894, "activity_lines": {"activity_5": 188.987611, "activity_10": 172.086375, "activity_20": 147.507773, "activity_30": 131.834455}, "trend_signal": 1, "fair_value": 75.008588, "relative_strength": 54.914812, "rate_of_change": 2.1615420732093975, "market_dynamics": 1.31859, "expectation": {"probability": 51.7326, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 193.805057, "high": 226.616152, "low": 188.934591, "close": 205.305344, "volume": 51796509}, "trend_line": 119.11103, "activity_lines": {"activity_5": 196.385427, "activity_10": 180.510033, "activity_20": 154.917941, "activity_30": 137.624678}, "trend_signal": 1, "fair_value": 75.92484, "relative_strength": 59.489292, "rate_of_change": 3.0756589909728795, "market_dynamics": 1.177722, "expectation": {"probability": 52.4519, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 205.364981, "high": 232.271861, "low": 201.37915, "close": 215.334549, "volume": 16437906}, "trend_line": 122.991934, "activity_lines": {"activity_5": 203.373728, "activity_10": 189.402668, "activity_20": 162.718778, "activity_30": 143.832647}, "trend_signal": 1, "fair_value": 76.9136, "relative_strength": 60.823165, "rate_of_change": 3.258223860544234, "market_dynamics": 1.001654, "expectation": {"probability": 53.1502, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 226.636027, "high": 236.864029, "low": 213.684552, "close": 215.483643, "volume": 22272579}, "trend_line": 126.687567, "activity_lines": {"activity_5": 209.176547, "activity_10": 196.792413, "activity_20": 169.906807, "activity_30": 149.799854}, "trend_signal": 1, "fair_value": 77.912573, "relative_strength": 60.499781, "rate_of_change": 3.004776719748143, "market_dynamics": 0.940138, "expectation": {"probability": 53.8282, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 203.774621, "high": 218.674298, "low": 191.041812, "close": 195.166824, "volume": 43832327}, "trend_line": 129.899731, "activity_lines": {"activity_5": 205.918303, "activity_10": 199.018917, "activity_20": 174.523676, "activity_30": 154.217871}, "trend_signal": 1, "fair_value": 78.796613, "relative_strength": 50.935454, "rate_of_change": 2.5355005830998407, "market_dynamics": 0.847687, "expectation": {"probability": 54.8992, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 197.80085, "high": 211.796005, "low": 189.153269, "close": 211.796005, "volume": 48094531}, "trend_line": 133.795626, "activity_lines": {"activity_5": 208.138179, "activity_10": 203.133067, "activity_20": 180.193731, "activity_30": 159.501501}, "trend_signal": 1, "fair_value": 79.79731, "relative_strength": 54.053134, "rate_of_change": 2.999155556372935, "market_dynamics": 0.816218, "expectation": {"probability": 53.7205, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 215.612853, "high": 242.44022, "low": 211.706549, "close": 213.187561, "volume": 61810094}, "trend_line": 137.840188, "activity_lines": {"activity_5": 209.661609, "activity_10": 206.282699, "activity_20": 185.42265, "activity_30": 164.623561}, "trend_signal": 1, "fair_value": 80.802062, "relative_strength": 51.606328, "rate_of_change": 3.0229403762422047, "market_dynamics": 0.834916, "expectation": {"probability": 54.2601, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 208.734559, "high": 233.583906, "low": 205.116494, "close": 221.417664, "volume": 49485714}, "trend_line": 142.452112, "activity_lines": {"activity_5": 213.402925, "activity_10": 209.761969, "activity_20": 190.87223, "activity_30": 170.015657}, "trend_signal": 1, "fair_value": 81.869018, "relative_strength": 54.544163, "rate_of_change": 3.345848599684141, "market_dynamics": 0.831635, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 223.027906, "high": 223.942361, "low": 197.482768, "close": 199.1129, "volume": 35969152}, "trend_line": 146.379602, "activity_lines": {"activity_5": 209.303778, "activity_10": 208.738357, "activity_20": 193.612855, "activity_30": 173.671191}, "trend_signal": 1, "fair_value": 82.798332, "relative_strength": 39.028941, "rate_of_change": 2.7570598602286824, "market_dynamics": 0.623613, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 200.782764, "high": 207.740578, "low": 186.867134, "close": 186.966537, "volume": 29488961}, "trend_line": 149.864517, "activity_lines": {"activity_5": 202.247227, "activity_10": 205.179751, "activity_20": 194.759476, "activity_30": 176.289703}, "trend_signal": 1, "fair_value": 83.626736, "relative_strength": 35.728606, "rate_of_change": 2.3807381304397865, "market_dynamics": 0.210201, "expectation": {"probability": 55.291, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 188.497243, "high": 211.607146, "low": 182.89123, "close": 194.371643, "volume": 46063548}, "trend_line": 153.603807, "activity_lines": {"activity_5": 198.20573, "activity_10": 203.098912, "activity_20": 196.269607, "activity_30": 179.161131}, "trend_signal": 1, "fair_value": 84.520131, "relative_strength": 34.388115, "rate_of_change": 2.495113636538783, "market_dynamics": -0.172761, "expectation": {"probability": 55.0384, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 196.111084, "high": 199.768913, "low": 181.261114, "close": 188.805374, "volume": 36235748}, "trend_line": 157.005263, "activity_lines": {"activity_5": 193.470434, "activity_10": 200.006386, "activity_20": 196.880143, "activity_30": 181.4322}, "trend_signal": 1, "fair_value": 85.356307, "relative_strength": 27.290081, "rate_of_change": 2.2144346982233483, "market_dynamics": -0.613953, "expectation": {"probability": 57.9047, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 189.491214, "high": 215.493578, "low": 185.475572, "close": 191.121338, "volume": 61268569}, "trend_line": 160.587205, "activity_lines": {"activity_5": 191.132606, "activity_10": 197.634944, "activity_20": 197.435064, "activity_30": 183.633237}, "trend_signal": 1, "fair_value": 86.22046, "relative_strength": 26.184347, "rate_of_change": 2.2814152414750564, "market_dynamics": -0.682398, "expectation": {"probability": 54.702, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 189.858982, "high": 222.650196, "low": 189.451464, "close": 211.467987, "volume": 66968441}, "trend_line": 164.906929, "activity_lines": {"activity_5": 197.596749, "activity_10": 199.403133, "activity_20": 199.642349, "activity_30": 186.915868}, "trend_signal": 1, "fair_value": 87.218299, "relative_strength": 39.050548, "rate_of_change": 2.6899552800610604, "market_dynamics": -0.542219, "expectation": {"probability": 55.2161, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 221.656216, "high": 232.092946, "low": 214.708331, "close": 219.052017, "volume": 47033728}, "trend_line": 169.416921, "activity_lines": {"activity_5": 205.765229, "activity_10": 202.623248, "activity_20": 202.206235, "activity_30": 190.409099}, "trend_signal": 1, "fair_value": 88.262817, "relative_strength": 37.51211, "rate_of_change": 2.734871134493088, "market_dynamics": -0.479673, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 222.17309, "high": 237.947454, "low": 221.65622, "close": 230.890228, "volume": 28587561}, "trend_line": 174.069051, "activity_lines": {"activity_5": 215.740748, "activity_10": 207.561489, "activity_20": 205.486348, "activity_30": 194.375119}, "trend_signal": 1, "fair_value": 89.388652, "relative_strength": 43.887926, "rate_of_change": 2.7459653808724336, "market_dynamics": -0.339827, "expectation": {"probability": 56.3961, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 231.834523, "high": 248.03628, "low": 223.644167, "close": 230.850479, "volume": 49209937}, "trend_line": 178.599916, "activity_lines": {"activity_5": 223.268445, "activity_10": 212.145335, "activity_20": 208.352874, "activity_30": 198.038437}, "trend_signal": 1, "fair_value": 90.525474, "relative_strength": 36.332669, "rate_of_change": 2.602912449956429, "market_dynamics": -0.249786, "expectation": {"probability": 59.2724, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 230.035412, "high": 233.892036, "low": 215.851423, "close": 231.258011, "volume": 54075549}, "trend_line": 183.020781, "activity_lines": {"activity_5": 228.128978, "activity_10": 216.482134, "activity_20": 210.868528, "activity_30": 201.435733}, "trend_signal": 1, "fair_value": 91.667127, "relative_strength": 33.557398, "rate_of_change": 2.475289518053296, "market_dynamics": -0.178426, "expectation": {"probability": 56.2319, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 228.395362, "high": 266.404911, "low": 224.658025, "close": 245.978775, "volume": 67119822}, "trend_line": 187.643424, "activity_lines": {"activity_5": 235.220655, "activity_10": 223.31652, "activity_20": 214.622106, "activity_30": 205.497539}, "trend_signal": 1, "fair_value": 92.895588, "relative_strength": 38.983748, "rate_of_change": 2.5257476089559527, "market_dynamics": 0.146453, "expectation": {"probability": 55.6733, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 244.62696, "high": 261.00766, "low": 223.803209, "close": 232.192352, "volume": 59252784}, "trend_line": 191.543116, "activity_lines": {"activity_5": 235.416139, "activity_10": 226.792177, "activity_20": 216.753991, "activity_30": 208.371664}, "trend_signal": 1, "fair_value": 94.033313, "relative_strength": 31.974515, "rate_of_change": 2.0782460247581005, "market_dynamics": 0.309058, "expectation": {"probability": 56.6587, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 229.419152, "high": 246.286894, "low": 220.413751, "close": 242.002869, "volume": 52833743}, "trend_line": 195.717144, "activity_lines": {"activity_5": 238.005772, "activity_10": 231.229277, "activity_20": 219.63926, "activity_30": 211.627132}, "trend_signal": 1, "fair_value": 95.219048, "relative_strength": 38.648293, "rate_of_change": 2.179158451196958, "market_dynamics": 0.451399, "expectation": {"probability": 55.4531, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 246.505568, "high": 253.204971, "low": 231.963722, "close": 233.583908, "volume": 45561361}, "trend_line": 199.143041, "activity_lines": {"activity_5": 237.048242, "activity_10": 233.269634, "activity_20": 221.496004, "activity_30": 214.070149}, "trend_signal": 1, "fair_value": 96.337024, "relative_strength": 30.587577, "rate_of_change": 1.75043275718351, "market_dynamics": 0.449932, "expectation": {"probability": 56.6082, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 239.617331, "high": 288.391663, "low": 238.563706, "close": 283.739838, "volume": 51050444}, "trend_line": 204.228213, "activity_lines": {"activity_5": 252.627127, "activity_10": 243.615096, "activity_20": 227.994842, "activity_30": 219.528007}, "trend_signal": 1, "fair_value": 97.753794, "relative_strength": 52.328952, "rate_of_change": 2.5535273411838677, "market_dynamics": 0.50673, "expectation": {"probability": 55.5766, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 276.901292, "high": 293.878387, "low": 258.035686, "close": 262.190491, "volume": 44028342}, "trend_line": 208.478778, "activity_lines": {"activity_5": 257.524108, "activity_10": 248.358523, "activity_20": 232.115622, "activity_30": 223.267509}, "trend_signal": 1, "fair_value": 99.049525, "relative_strength": 42.007393, "rate_of_change": 2.0812819823282664, "market_dynamics": 0.620188, "expectation": {"probability": 56.9071, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 249.089907, "high": 266.136548, "low": 239.209802, "close": 248.722137, "volume": 44473444}, "trend_line": 212.346331, "activity_lines": {"activity_5": 256.850857, "activity_10": 249.73093, "activity_20": 234.731289, "activity_30": 225.863854}, "trend_signal": 1, "fair_value": 100.261801, "relative_strength": 32.075142, "rate_of_change": 1.8551303097142993, "market_dynamics": 0.591722, "expectation": {"probability": 56.078, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 246.734184, "high": 266.683238, "low": 242.042625, "close": 248.175446, "volume": 56597570}, "trend_line": 215.791113, "activity_lines": {"activity_5": 254.893389, "activity_10": 250.464482, "activity_20": 237.039864, "activity_30": 228.17541}, "trend_signal": 1, "fair_value": 101.467267, "relative_strength": 34.088576, "rate_of_change": 1.622247007413565, "market_dynamics": 0.701528, "expectation": {"probability": 55.4212, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 237.559815, "high": 245.50166, "low": 222.650197, "close": 231.774872, "volume": 38003449}, "trend_line": 218.549723, "activity_lines": {"activity_5": 247.057558, "activity_10": 247.901835, "activity_20": 237.613245, "activity_30": 229.20662}, "trend_signal": 1, "fair_value": 102.583896, "relative_strength": 24.823889, "rate_of_change": 1.2783705323397654, "market_dynamics": 0.255939, "expectation": {"probability": 54.7797, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 227.610128, "high": 230.303796, "low": 209.72853, "close": 211.497803, "volume": 49415239}, "trend_line": 219.039421, "activity_lines": {"activity_5": 232.583307, "activity_10": 241.635641, "activity_20": 236.166964, "activity_30": 228.751658}, "trend_signal": 1, "fair_value": 103.551887, "relative_strength": 16.237885, "rate_of_change": 0.22406708792763108, "market_dynamics": -0.209816, "expectation": {"probability": 55.6924, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 212.710453, "high": 265.689252, "low": 212.163764, "close": 260.451019, "volume": 62176701}, "trend_line": 221.682729, "activity_lines": {"activity_5": 239.24293, "activity_10": 244.629308, "activity_20": 239.430133, "activity_30": 231.423374}, "trend_signal": 1, "fair_value": 104.76633, "relative_strength": 31.835564, "rate_of_change": 1.206772729736165, "market_dynamics": -0.27379, "expectation": {"probability": 54.7744, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 257.439281, "high": 290.14104, "low": 257.439281, "close": 281.354309, "volume": 66507130}, "trend_line": 224.588115, "activity_lines": {"activity_5": 252.986281, "activity_10": 251.160442, "activity_20": 244.392005, "activity_30": 235.273153}, "trend_signal": 1, "fair_value": 106.133849, "relative_strength": 34.94078, "rate_of_change": 1.3106054824866364, "market_dynamics": -0.261658, "expectation": {"probability": 55.1119, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 284.107588, "high": 311.113879, "low": 280.78773, "close": 299.544006, "volume": 61379722}, "trend_line": 228.093198, "activity_lines": {"activity_5": 270.617387, "activity_10": 260.10494, "activity_20": 250.636763, "activity_30": 240.109017}, "trend_signal": 1, "fair_value": 107.612019, "relative_strength": 40.866706, "rate_of_change": 1.5606716321564982, "market_dynamics": 0.101067, "expectation": {"probability": 54.1742, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 305.5377, "high": 328.985545, "low": 300.180181, "close": 310.616913, "volume": 45912904}, "trend_line": 231.603583, "activity_lines": {"activity_5": 288.51489, "activity_10": 270.016491, "activity_20": 257.435263, "activity_30": 245.433128}, "trend_signal": 1, "fair_value": 109.182941, "relative_strength": 42.104864, "rate_of_change": 1.5390134518610175, "market_dynamics": 0.559344, "expectation": {"probability": 55.0343, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 323.449126, "high": 335.734631, "low": 313.201251, "close": 318.439484, "volume": 29990746}, "trend_line": 235.040414, "activity_lines": {"activity_5": 303.763782, "activity_10": 279.949727, "activity_20": 264.398715, "activity_30": 251.035444}, "trend_signal": 1, "fair_value": 110.77926, "relative_strength": 39.16411, "rate_of_change": 1.483928251662675, "market_dynamics": 0.714447, "expectation": {"probability": 55.2793, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 323.439159, "high": 348.586718, "low": 311.700327, "close": 321.302124, "volume": 52686281}, "trend_line": 238.567697, "activity_lines": {"activity_5": 312.837441, "activity_10": 289.772541, "activity_20": 271.028522, "activity_30": 256.600716}, "trend_signal": 1, "fair_value": 112.450369, "relative_strength": 38.252575, "rate_of_change": 1.5007134049721387, "market_dynamics": 0.891184, "expectation": {"probability": 56.2141, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 319.025909, "high": 375.99057, "low": 313.429835, "close": 375.99057, "volume": 57712099}, "trend_line": 244.595155, "activity_lines": {"activity_5": 336.083842, "activity_10": 308.463952, "activity_20": 282.343733, "activity_30": 265.466707}, "trend_signal": 1, "fair_value": 114.496227, "relative_strength": 58.175774, "rate_of_change": 2.5265189192818487, "market_dynamics": 1.064453, "expectation": {"probability": 57.0407, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 401.585395, "high": 430.380838, "low": 382.23273, "close": 411.410004, "volume": 86913098}, "trend_line": 251.248955, "activity_lines": {"activity_5": 364.827637, "activity_10": 331.281288, "activity_20": 296.284897, "activity_30": 276.228956}, "trend_signal": 1, "fair_value": 116.791568, "relative_strength": 69.403658, "rate_of_change": 2.7203318888307457, "market_dynamics": 1.314892, "expectation": {"probability": 57.5115, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3eb1337-c9dc-4f74-b76f-5ab12091eed2/", "share_image": "https://sharemaestro.com/terminal/d3eb1337-c9dc-4f74-b76f-5ab12091eed2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}