{"ticker": {"uuid": "d3eb2cf3-02a4-409c-a1b8-b543798066aa", "symbol": "LITU", "name": "Global X Lithium & Battery Tech UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LITU rose 20.83%, moving from 10.20 to 12.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.48 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is positive at 60.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.32"}, {"label": "12-Week Change", "value": "20.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.48"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.08, "high": 12.322, "low": 12.08, "close": 12.322, "volume": 5449}, "trend_line": 10.347333, "activity_lines": {"activity_5": 12.2148, "activity_10": 12.019455, "activity_20": 11.356238, "activity_30": 10.928766}, "trend_signal": 1, "fair_value": 7.768641, "relative_strength": 31.481803, "rate_of_change": 1.054420649245223, "market_dynamics": 1.117259, "expectation": {"probability": 60.347, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.148, "high": 10.218, "low": 10.034, "close": 10.182, "volume": 3681}, "trend_line": 10.316833, "activity_lines": {"activity_5": 10.063133, "activity_10": 9.910691, "activity_20": 9.9642, "activity_30": 10.109458}, "trend_signal": 0, "fair_value": 11.376386, "relative_strength": -10.909312, "rate_of_change": -0.6987869309133574, "market_dynamics": 0.279141, "expectation": {"probability": 45.5712, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.252, "high": 10.454, "low": 10.198, "close": 10.454, "volume": 1401}, "trend_line": 10.284233, "activity_lines": {"activity_5": 10.211333, "activity_10": 10.023655, "activity_20": 9.988476, "activity_30": 10.118308}, "trend_signal": 0, "fair_value": 11.363394, "relative_strength": -9.172703, "rate_of_change": -0.31598844335272663, "market_dynamics": 0.589243, "expectation": {"probability": 45.3686, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.372, "high": 10.372, "low": 9.938, "close": 9.938, "volume": 2450}, "trend_line": 10.250367, "activity_lines": {"activity_5": 10.145267, "activity_10": 10.0296, "activity_20": 9.968448, "activity_30": 10.09597}, "trend_signal": 0, "fair_value": 11.343597, "relative_strength": -11.921679, "rate_of_change": -0.3293002015804166, "market_dynamics": 0.746546, "expectation": {"probability": 47.9237, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.956, "high": 10.27, "low": 9.956, "close": 10.27, "volume": 1529}, "trend_line": 10.211967, "activity_lines": {"activity_5": 10.198933, "activity_10": 10.0964, "activity_20": 9.988124, "activity_30": 10.097237}, "trend_signal": 0, "fair_value": 11.32889, "relative_strength": -9.081607, "rate_of_change": -0.37462073309181126, "market_dynamics": 0.792195, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.318, "high": 10.658, "low": 10.254, "close": 10.42, "volume": 8637}, "trend_line": 10.1921, "activity_lines": {"activity_5": 10.272267, "activity_10": 10.1784, "activity_20": 10.026105, "activity_30": 10.110658}, "trend_signal": 0, "fair_value": 11.316608, "relative_strength": -3.938183, "rate_of_change": -0.1945462612638646, "market_dynamics": 0.895471, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.502, "high": 10.502, "low": 10.434, "close": 10.45, "volume": 1512}, "trend_line": 10.195567, "activity_lines": {"activity_5": 10.338, "activity_10": 10.248673, "activity_20": 10.0684, "activity_30": 10.127297}, "trend_signal": 0, "fair_value": 11.305053, "relative_strength": -5.410172, "rate_of_change": 0.034016542223884706, "market_dynamics": 0.86989, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.254, "high": 10.316, "low": 9.922, "close": 10.02, "volume": 8349}, "trend_line": 10.2028, "activity_lines": {"activity_5": 10.242533, "activity_10": 10.2236, "activity_20": 10.069486, "activity_30": 10.11597}, "trend_signal": 0, "fair_value": 11.288145, "relative_strength": -9.720478, "rate_of_change": 0.07094259691490801, "market_dynamics": 0.86004, "expectation": {"probability": 50.7128, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.941, "high": 10.208, "low": 9.941, "close": 10.124, "volume": 2502}, "trend_line": 10.220867, "activity_lines": {"activity_5": 10.210667, "activity_10": 10.2138, "activity_20": 10.083924, "activity_30": 10.110886}, "trend_signal": 0, "fair_value": 11.273026, "relative_strength": -9.301611, "rate_of_change": 0.17707884110244518, "market_dynamics": 0.812906, "expectation": {"probability": 50.9824, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.212, "high": 10.298, "low": 9.946, "close": 9.948, "volume": 3191}, "trend_line": 10.221533, "activity_lines": {"activity_5": 10.107733, "activity_10": 10.171091, "activity_20": 10.081152, "activity_30": 10.093282}, "trend_signal": 0, "fair_value": 11.256038, "relative_strength": -8.677123, "rate_of_change": 0.006516081267868191, "market_dynamics": 0.656535, "expectation": {"probability": 51.2101, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.905, "high": 9.905, "low": 9.479, "close": 9.479, "volume": 3722}, "trend_line": 10.186833, "activity_lines": {"activity_5": 9.869933, "activity_10": 10.040691, "activity_20": 10.031957, "activity_30": 10.045376}, "trend_signal": 0, "fair_value": 11.233544, "relative_strength": -12.279536, "rate_of_change": -0.3394794107694104, "market_dynamics": 0.333862, "expectation": {"probability": 49.9528, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.298, "high": 9.298, "low": 8.91, "close": 8.91, "volume": 4151}, "trend_line": 10.133167, "activity_lines": {"activity_5": 9.5052, "activity_10": 9.819145, "activity_20": 9.929862, "activity_30": 9.963}, "trend_signal": 0, "fair_value": 11.2045, "relative_strength": -15.134806, "rate_of_change": -0.526817314075923, "market_dynamics": -0.077676, "expectation": {"probability": 48.6207, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.923, "high": 9.062, "low": 8.854, "close": 8.922, "volume": 6210}, "trend_line": 10.048233, "activity_lines": {"activity_5": 9.247133, "activity_10": 9.622909, "activity_20": 9.8351, "activity_30": 9.88486}, "trend_signal": 0, "fair_value": 11.176321, "relative_strength": -15.277761, "rate_of_change": -0.8381782319387463, "market_dynamics": -0.469, "expectation": {"probability": 48.1321, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.015, "high": 9.316, "low": 8.985, "close": 9.311, "volume": 4527}, "trend_line": 9.970733, "activity_lines": {"activity_5": 9.191933, "activity_10": 9.525255, "activity_20": 9.781224, "activity_30": 9.837297}, "trend_signal": 0, "fair_value": 11.153573, "relative_strength": -12.002305, "rate_of_change": -0.7712798857271778, "market_dynamics": -0.729992, "expectation": {"probability": 49.2778, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.397, "high": 9.397, "low": 9.121, "close": 9.122, "volume": 976}, "trend_line": 9.904333, "activity_lines": {"activity_5": 9.127933, "activity_10": 9.404636, "activity_20": 9.712462, "activity_30": 9.78254}, "trend_signal": 0, "fair_value": 11.129096, "relative_strength": -12.187066, "rate_of_change": -0.6659490330349815, "market_dynamics": -0.923364, "expectation": {"probability": 49.9598, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.154, "high": 9.214, "low": 9.099, "close": 9.198, "volume": 2488}, "trend_line": 9.8534, "activity_lines": {"activity_5": 9.144333, "activity_10": 9.318709, "activity_20": 9.653243, "activity_30": 9.73697}, "trend_signal": 0, "fair_value": 11.106107, "relative_strength": -12.836966, "rate_of_change": -0.5142496723403664, "market_dynamics": -0.885965, "expectation": {"probability": 49.314, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.227, "high": 9.227, "low": 8.821, "close": 8.915, "volume": 3459}, "trend_line": 9.804033, "activity_lines": {"activity_5": 9.085133, "activity_10": 9.203545, "activity_20": 9.56839, "activity_30": 9.676428}, "trend_signal": 0, "fair_value": 11.080329, "relative_strength": -13.479327, "rate_of_change": -0.5010148781131403, "market_dynamics": -0.89907, "expectation": {"probability": 50.1538, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.781, "high": 9.001, "low": 8.77, "close": 8.973, "volume": 1064}, "trend_line": 9.745, "activity_lines": {"activity_5": 9.044933, "activity_10": 9.126836, "activity_20": 9.491876, "activity_30": 9.622813}, "trend_signal": 0, "fair_value": 11.055826, "relative_strength": -11.955648, "rate_of_change": -0.6021297561932035, "market_dynamics": -0.983097, "expectation": {"probability": 49.1512, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.933, "high": 8.933, "low": 8.267, "close": 8.267, "volume": 12748}, "trend_line": 9.686233, "activity_lines": {"activity_5": 8.766, "activity_10": 8.9408, "activity_20": 9.352157, "activity_30": 9.527458}, "trend_signal": 0, "fair_value": 11.02377, "relative_strength": -17.296884, "rate_of_change": -0.6030477167778304, "market_dynamics": -0.928589, "expectation": {"probability": 50.3316, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.283, "high": 8.773, "low": 8.283, "close": 8.534, "volume": 5020}, "trend_line": 9.6514, "activity_lines": {"activity_5": 8.645667, "activity_10": 8.837073, "activity_20": 9.246471, "activity_30": 9.45312}, "trend_signal": 0, "fair_value": 10.995477, "relative_strength": -14.491647, "rate_of_change": -0.3596134844164806, "market_dynamics": -0.96119, "expectation": {"probability": 49.0022, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.392, "high": 8.565, "low": 7.785, "close": 7.785, "volume": 7924}, "trend_line": 9.5859, "activity_lines": {"activity_5": 8.314867, "activity_10": 8.622873, "activity_20": 9.075552, "activity_30": 9.332708}, "trend_signal": 0, "fair_value": 10.959404, "relative_strength": -17.199897, "rate_of_change": -0.6786580185258109, "market_dynamics": -1.005873, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.739, "high": 7.844, "low": 7.661, "close": 7.761, "volume": 0}, "trend_line": 9.504267, "activity_lines": {"activity_5": 8.070267, "activity_10": 8.435109, "activity_20": 8.913638, "activity_30": 9.214972}, "trend_signal": 0, "fair_value": 10.923867, "relative_strength": -16.687171, "rate_of_change": -0.8515945294651526, "market_dynamics": -1.142366, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.847, "high": 7.847, "low": 7.588, "close": 7.73, "volume": 3754}, "trend_line": 9.437667, "activity_lines": {"activity_5": 7.892267, "activity_10": 8.2626, "activity_20": 8.7603, "activity_30": 9.100503}, "trend_signal": 0, "fair_value": 10.888769, "relative_strength": -18.299275, "rate_of_change": -0.7007378896236932, "market_dynamics": -1.28029, "expectation": {"probability": 48.5384, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.001, "high": 8.001, "low": 7.576, "close": 7.576, "volume": 810}, "trend_line": 9.358033, "activity_lines": {"activity_5": 7.7458, "activity_10": 8.083764, "activity_20": 8.605267, "activity_30": 8.980396}, "trend_signal": 0, "fair_value": 10.852761, "relative_strength": -19.058319, "rate_of_change": -0.8437890423554747, "market_dynamics": -1.424595, "expectation": {"probability": 47.5366, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.599, "high": 7.779, "low": 7.599, "close": 7.689, "volume": 4567}, "trend_line": 9.294133, "activity_lines": {"activity_5": 7.683067, "activity_10": 7.957018, "activity_20": 8.472243, "activity_30": 8.872716}, "trend_signal": 0, "fair_value": 10.818742, "relative_strength": -18.681231, "rate_of_change": -0.6828358053449939, "market_dynamics": -1.431459, "expectation": {"probability": 46.3038, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.792, "high": 7.897, "low": 7.676, "close": 7.676, "volume": 5464}, "trend_line": 9.234167, "activity_lines": {"activity_5": 7.672333, "activity_10": 7.853964, "activity_20": 8.350271, "activity_30": 8.76832}, "trend_signal": 0, "fair_value": 10.785309, "relative_strength": -19.394833, "rate_of_change": -0.6452027316587903, "market_dynamics": -1.286701, "expectation": {"probability": 47.6343, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.521, "high": 7.524, "low": 7.352, "close": 7.397, "volume": 11758}, "trend_line": 9.163867, "activity_lines": {"activity_5": 7.575867, "activity_10": 7.727855, "activity_20": 8.214795, "activity_30": 8.649794}, "trend_signal": 0, "fair_value": 10.749642, "relative_strength": -21.795358, "rate_of_change": -0.7613031040049372, "market_dynamics": -1.132635, "expectation": {"probability": 46.8553, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.423, "high": 7.552, "low": 7.212, "close": 7.552, "volume": 8940}, "trend_line": 9.088267, "activity_lines": {"activity_5": 7.555333, "activity_10": 7.657527, "activity_20": 8.108619, "activity_30": 8.545802}, "trend_signal": 0, "fair_value": 10.716333, "relative_strength": -20.938384, "rate_of_change": -0.8249792363856837, "market_dynamics": -0.985852, "expectation": {"probability": 45.5124, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.524, "high": 7.726, "low": 7.264, "close": 7.726, "volume": 9305}, "trend_line": 9.01, "activity_lines": {"activity_5": 7.604667, "activity_10": 7.644673, "activity_20": 8.030767, "activity_30": 8.457914}, "trend_signal": 0, "fair_value": 10.685505, "relative_strength": -19.499909, "rate_of_change": -0.8611872868611838, "market_dynamics": -0.789891, "expectation": {"probability": 46.3995, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.623, "high": 7.691, "low": 7.55, "close": 7.588, "volume": 4120}, "trend_line": 8.935767, "activity_lines": {"activity_5": 7.598, "activity_10": 7.616564, "activity_20": 7.95119, "activity_30": 8.366172}, "trend_signal": 0, "fair_value": 10.653898, "relative_strength": -20.256902, "rate_of_change": -0.8238956714761327, "market_dynamics": -0.723986, "expectation": {"probability": 47.795, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.709, "high": 7.836, "low": 7.655, "close": 7.655, "volume": 7291}, "trend_line": 8.8524, "activity_lines": {"activity_5": 7.6204, "activity_10": 7.617836, "activity_20": 7.889233, "activity_30": 8.283542}, "trend_signal": 0, "fair_value": 10.623606, "relative_strength": -19.066925, "rate_of_change": -0.9329585249928838, "market_dynamics": -0.517557, "expectation": {"probability": 46.5341, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.66, "high": 7.66, "low": 7.377, "close": 7.377, "volume": 8749}, "trend_line": 8.7589, "activity_lines": {"activity_5": 7.551533, "activity_10": 7.570927, "activity_20": 7.809486, "activity_30": 8.188355}, "trend_signal": 0, "fair_value": 10.59114, "relative_strength": -21.932561, "rate_of_change": -1.0562107451086578, "market_dynamics": -0.284955, "expectation": {"probability": 48.0115, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.396, "high": 7.396, "low": 7.184, "close": 7.184, "volume": 1000}, "trend_line": 8.6499, "activity_lines": {"activity_5": 7.419667, "activity_10": 7.495909, "activity_20": 7.718657, "activity_30": 8.086748}, "trend_signal": 0, "fair_value": 10.557406, "relative_strength": -23.742683, "rate_of_change": -1.2444485038075555, "market_dynamics": -0.278855, "expectation": {"probability": 47.3027, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.063, "high": 7.085, "low": 6.908, "close": 6.908, "volume": 3587}, "trend_line": 8.5489, "activity_lines": {"activity_5": 7.220333, "activity_10": 7.380636, "activity_20": 7.609819, "activity_30": 7.974368}, "trend_signal": 0, "fair_value": 10.521627, "relative_strength": -25.641961, "rate_of_change": -1.1676435565729182, "market_dynamics": -0.301107, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.635, "high": 6.931, "low": 6.635, "close": 6.699, "volume": 8206}, "trend_line": 8.429867, "activity_lines": {"activity_5": 7.005867, "activity_10": 7.239509, "activity_20": 7.492519, "activity_30": 7.855019}, "trend_signal": 0, "fair_value": 10.484515, "relative_strength": -28.710869, "rate_of_change": -1.3923779667559562, "market_dynamics": -0.410869, "expectation": {"probability": 45.6939, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.63, "high": 6.63, "low": 6.297, "close": 6.298, "volume": 7385}, "trend_line": 8.292467, "activity_lines": {"activity_5": 6.717, "activity_10": 7.043473, "activity_20": 7.348567, "activity_30": 7.71748}, "trend_signal": 0, "fair_value": 10.44426, "relative_strength": -31.336974, "rate_of_change": -1.6299189536442216, "market_dynamics": -0.610063, "expectation": {"probability": 44.9299, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.181, "high": 6.503, "low": 6.155, "close": 6.503, "volume": 4152}, "trend_line": 8.1609, "activity_lines": {"activity_5": 6.586933, "activity_10": 6.909764, "activity_20": 7.237948, "activity_30": 7.60203}, "trend_signal": 0, "fair_value": 10.406724, "relative_strength": -27.450582, "rate_of_change": -1.5865845471558757, "market_dynamics": -0.707357, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.597, "high": 6.848, "low": 6.55, "close": 6.848, "volume": 17459}, "trend_line": 8.055167, "activity_lines": {"activity_5": 6.630133, "activity_10": 6.855036, "activity_20": 7.171671, "activity_30": 7.517327}, "trend_signal": 0, "fair_value": 10.373151, "relative_strength": -24.456535, "rate_of_change": -1.2956046514477444, "market_dynamics": -0.41231, "expectation": {"probability": 44.6371, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.783, "high": 6.805, "low": 6.652, "close": 6.752, "volume": 3377}, "trend_line": 7.942767, "activity_lines": {"activity_5": 6.663733, "activity_10": 6.795655, "activity_20": 7.106371, "activity_30": 7.433252}, "trend_signal": 0, "fair_value": 10.339308, "relative_strength": -26.114484, "rate_of_change": -1.3953776501468056, "market_dynamics": -0.369461, "expectation": {"probability": 45.829, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.902, "high": 7.476, "low": 6.902, "close": 7.432, "volume": 8731}, "trend_line": 7.8589, "activity_lines": {"activity_5": 6.9344, "activity_10": 6.877618, "activity_20": 7.113048, "activity_30": 7.400299}, "trend_signal": 0, "fair_value": 10.312389, "relative_strength": -18.031545, "rate_of_change": -1.0558914796317165, "market_dynamics": 0.106601, "expectation": {"probability": 45.053, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.378, "high": 7.378, "low": 6.959, "close": 7.004, "volume": 8640}, "trend_line": 7.7764, "activity_lines": {"activity_5": 7.013533, "activity_10": 6.8846, "activity_20": 7.08421, "activity_30": 7.345144}, "trend_signal": 0, "fair_value": 10.282037, "relative_strength": -23.149305, "rate_of_change": -1.0497652343203305, "market_dynamics": 0.514707, "expectation": {"probability": 46.0424, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.16, "high": 7.354, "low": 7.155, "close": 7.155, "volume": 1387}, "trend_line": 7.7179, "activity_lines": {"activity_5": 7.095933, "activity_10": 6.930873, "activity_20": 7.073471, "activity_30": 7.305054}, "trend_signal": 0, "fair_value": 10.253609, "relative_strength": -21.125758, "rate_of_change": -0.7522761174836629, "market_dynamics": 0.602275, "expectation": {"probability": 44.9143, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.291, "high": 7.419, "low": 7.278, "close": 7.325, "volume": 5767}, "trend_line": 7.664667, "activity_lines": {"activity_5": 7.191533, "activity_10": 7.012091, "activity_20": 7.08181, "activity_30": 7.279705}, "trend_signal": 0, "fair_value": 10.227225, "relative_strength": -18.503036, "rate_of_change": -0.6897342541364948, "market_dynamics": 0.953664, "expectation": {"probability": 45.7207, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.226, "high": 7.291, "low": 7.186, "close": 7.286, "volume": 2912}, "trend_line": 7.597167, "activity_lines": {"activity_5": 7.242333, "activity_10": 7.083655, "activity_20": 7.088362, "activity_30": 7.255275}, "trend_signal": 0, "fair_value": 10.200964, "relative_strength": -18.875935, "rate_of_change": -0.8806644828796855, "market_dynamics": 0.927769, "expectation": {"probability": 47.0432, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.358, "high": 7.463, "low": 7.2, "close": 7.2, "volume": 1569}, "trend_line": 7.5331, "activity_lines": {"activity_5": 7.228867, "activity_10": 7.132709, "activity_20": 7.088105, "activity_30": 7.229652}, "trend_signal": 0, "fair_value": 10.174407, "relative_strength": -17.701246, "rate_of_change": -0.8433011937212865, "market_dynamics": 0.908583, "expectation": {"probability": 46.4004, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.273, "high": 7.554, "low": 7.273, "close": 7.323, "volume": 11953}, "trend_line": 7.4706, "activity_lines": {"activity_5": 7.271867, "activity_10": 7.195018, "activity_20": 7.10189, "activity_30": 7.216097}, "trend_signal": 0, "fair_value": 10.149395, "relative_strength": -14.935352, "rate_of_change": -0.8296717154956126, "market_dynamics": 1.090506, "expectation": {"probability": 45.2253, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.232, "high": 7.232, "low": 6.836, "close": 6.896, "volume": 6075}, "trend_line": 7.4033, "activity_lines": {"activity_5": 7.151267, "activity_10": 7.161055, "activity_20": 7.07669, "activity_30": 7.179026}, "trend_signal": 0, "fair_value": 10.121104, "relative_strength": -18.835749, "rate_of_change": -0.9008647230476851, "market_dynamics": 0.983411, "expectation": {"probability": 46.514, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.868, "high": 6.951, "low": 6.827, "close": 6.951, "volume": 18034}, "trend_line": 7.3359, "activity_lines": {"activity_5": 7.066267, "activity_10": 7.129945, "activity_20": 7.059114, "activity_30": 7.149845}, "trend_signal": 0, "fair_value": 10.093776, "relative_strength": -18.082185, "rate_of_change": -0.9104048194723993, "market_dynamics": 1.056866, "expectation": {"probability": 45.2369, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.182, "high": 7.447, "low": 7.18, "close": 7.447, "volume": 4817}, "trend_line": 7.308567, "activity_lines": {"activity_5": 7.171533, "activity_10": 7.187145, "activity_20": 7.091638, "activity_30": 7.157013}, "trend_signal": 0, "fair_value": 10.071154, "relative_strength": -11.3115, "rate_of_change": -0.3725923199607357, "market_dynamics": 1.143459, "expectation": {"probability": 44.993, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.492, "high": 7.533, "low": 7.33, "close": 7.333, "volume": 14894}, "trend_line": 7.268533, "activity_lines": {"activity_5": 7.228067, "activity_10": 7.210982, "activity_20": 7.114633, "activity_30": 7.158589}, "trend_signal": 0, "fair_value": 10.047949, "relative_strength": -15.751232, "rate_of_change": -0.547768119249647, "market_dynamics": 1.138165, "expectation": {"probability": 48.518, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.348, "high": 7.456, "low": 7.325, "close": 7.456, "volume": 1320}, "trend_line": 7.257567, "activity_lines": {"activity_5": 7.316733, "activity_10": 7.258982, "activity_20": 7.150557, "activity_30": 7.170684}, "trend_signal": 0, "fair_value": 10.026168, "relative_strength": -15.811804, "rate_of_change": -0.15086950833132093, "market_dynamics": 1.251396, "expectation": {"probability": 44.9799, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.33, "high": 7.42, "low": 7.224, "close": 7.256, "volume": 8186}, "trend_line": 7.240733, "activity_lines": {"activity_5": 7.329867, "activity_10": 7.2624, "activity_20": 7.168381, "activity_30": 7.170583}, "trend_signal": 0, "fair_value": 10.003083, "relative_strength": -16.795933, "rate_of_change": -0.2319510105797196, "market_dynamics": 1.227861, "expectation": {"probability": 48.7259, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.256, "high": 7.256, "low": 7.076, "close": 7.078, "volume": 16228}, "trend_line": 7.219, "activity_lines": {"activity_5": 7.259667, "activity_10": 7.231618, "activity_20": 7.169829, "activity_30": 7.160084}, "trend_signal": 0, "fair_value": 9.978909, "relative_strength": -18.667688, "rate_of_change": -0.30014916998043345, "market_dynamics": 1.197725, "expectation": {"probability": 47.1368, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.036, "high": 7.036, "low": 6.895, "close": 6.903, "volume": 3970}, "trend_line": 7.196567, "activity_lines": {"activity_5": 7.122667, "activity_10": 7.173509, "activity_20": 7.155114, "activity_30": 7.139697}, "trend_signal": 0, "fair_value": 9.953697, "relative_strength": -21.612265, "rate_of_change": -0.3107494112758051, "market_dynamics": 0.773491, "expectation": {"probability": 46.5856, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.867, "high": 6.867, "low": 6.476, "close": 6.49, "volume": 4551}, "trend_line": 7.1566, "activity_lines": {"activity_5": 6.884267, "activity_10": 7.047273, "activity_20": 7.10109, "activity_30": 7.094112}, "trend_signal": 0, "fair_value": 9.925537, "relative_strength": -24.247225, "rate_of_change": -0.5553620219196161, "market_dynamics": 0.324445, "expectation": {"probability": 45.9198, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.538, "high": 6.55, "low": 6.329, "close": 6.329, "volume": 5399}, "trend_line": 7.1117, "activity_lines": {"activity_5": 6.6484, "activity_10": 6.904673, "activity_20": 7.032729, "activity_30": 7.040718}, "trend_signal": 0, "fair_value": 9.896532, "relative_strength": -25.205867, "rate_of_change": -0.6273928960679674, "market_dynamics": -0.198302, "expectation": {"probability": 45.5365, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.304, "high": 6.396, "low": 6.252, "close": 6.295, "volume": 3247}, "trend_line": 7.074967, "activity_lines": {"activity_5": 6.476333, "activity_10": 6.773964, "activity_20": 6.960981, "activity_30": 6.988028}, "trend_signal": 0, "fair_value": 9.86772, "relative_strength": -24.696872, "rate_of_change": -0.5165150385983647, "market_dynamics": -0.725127, "expectation": {"probability": 45.034, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.375, "high": 6.541, "low": 6.326, "close": 6.538, "volume": 2411}, "trend_line": 7.041167, "activity_lines": {"activity_5": 6.449333, "activity_10": 6.698364, "activity_20": 6.913367, "activity_30": 6.953385}, "trend_signal": 0, "fair_value": 9.841294, "relative_strength": -20.968279, "rate_of_change": -0.4777407442324505, "market_dynamics": -0.872533, "expectation": {"probability": 43.8231, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.459, "high": 6.614, "low": 6.384, "close": 6.614, "volume": 628}, "trend_line": 7.0041, "activity_lines": {"activity_5": 6.483667, "activity_10": 6.644091, "activity_20": 6.874467, "activity_30": 6.925826}, "trend_signal": 0, "fair_value": 9.815882, "relative_strength": -21.482023, "rate_of_change": -0.5264326211833851, "market_dynamics": -0.884981, "expectation": {"probability": 44.4492, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.603, "high": 6.649, "low": 6.472, "close": 6.497, "volume": 1791}, "trend_line": 6.967733, "activity_lines": {"activity_5": 6.498267, "activity_10": 6.583691, "activity_20": 6.825081, "activity_30": 6.89311}, "trend_signal": 0, "fair_value": 9.789953, "relative_strength": -20.851013, "rate_of_change": -0.5192244542482297, "market_dynamics": -0.842352, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.416, "high": 6.416, "low": 6.111, "close": 6.131, "volume": 609}, "trend_line": 6.916933, "activity_lines": {"activity_5": 6.3904, "activity_10": 6.471945, "activity_20": 6.74529, "activity_30": 6.839127}, "trend_signal": 0, "fair_value": 9.761589, "relative_strength": -24.881554, "rate_of_change": -0.7290750090452625, "market_dynamics": -0.811833, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.135, "high": 6.196, "low": 5.705, "close": 5.705, "volume": 13115}, "trend_line": 6.8612, "activity_lines": {"activity_5": 6.153733, "activity_10": 6.306836, "activity_20": 6.629086, "activity_30": 6.760938}, "trend_signal": 0, "fair_value": 9.730385, "relative_strength": -27.071988, "rate_of_change": -0.8057472871285587, "market_dynamics": -0.796712, "expectation": {"probability": 44.7021, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.563, "high": 5.659, "low": 5.506, "close": 5.614, "volume": 1143}, "trend_line": 6.808867, "activity_lines": {"activity_5": 5.926067, "activity_10": 6.153382, "activity_20": 6.511119, "activity_30": 6.680473}, "trend_signal": 0, "fair_value": 9.698962, "relative_strength": -27.366702, "rate_of_change": -0.7627382965078989, "market_dynamics": -0.99531, "expectation": {"probability": 44.1548, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.572, "high": 5.71, "low": 5.508, "close": 5.695, "volume": 3836}, "trend_line": 6.768433, "activity_lines": {"activity_5": 5.787, "activity_10": 6.041273, "activity_20": 6.409014, "activity_30": 6.608611}, "trend_signal": 0, "fair_value": 9.668629, "relative_strength": -27.510782, "rate_of_change": -0.5938432928709035, "market_dynamics": -1.125922, "expectation": {"probability": 43.1864, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.695, "high": 5.749, "low": 5.65, "close": 5.749, "volume": 847}, "trend_line": 6.736767, "activity_lines": {"activity_5": 5.7272, "activity_10": 5.960945, "activity_20": 6.319629, "activity_30": 6.542841}, "trend_signal": 0, "fair_value": 9.639158, "relative_strength": -27.004767, "rate_of_change": -0.46784831880583777, "market_dynamics": -1.234102, "expectation": {"probability": 43.7775, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.786, "high": 5.819, "low": 5.57, "close": 5.819, "volume": 1823}, "trend_line": 6.7208, "activity_lines": {"activity_5": 5.7406, "activity_10": 5.906818, "activity_20": 6.243819, "activity_30": 6.48363}, "trend_signal": 0, "fair_value": 9.610649, "relative_strength": -25.811593, "rate_of_change": -0.23701279857238242, "market_dynamics": -1.364435, "expectation": {"probability": 44.4664, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.799, "high": 5.799, "low": 5.37, "close": 5.37, "volume": 1595}, "trend_line": 6.683033, "activity_lines": {"activity_5": 5.625133, "activity_10": 5.780327, "activity_20": 6.13241, "activity_30": 6.396482}, "trend_signal": 0, "fair_value": 9.579237, "relative_strength": -27.655261, "rate_of_change": -0.5619420307106247, "market_dynamics": -1.365695, "expectation": {"probability": 45.3893, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.396, "high": 5.735, "low": 5.312, "close": 5.727, "volume": 1276}, "trend_line": 6.645667, "activity_lines": {"activity_5": 5.651, "activity_10": 5.735564, "activity_20": 6.062267, "activity_30": 6.334802}, "trend_signal": 0, "fair_value": 9.550912, "relative_strength": -22.850144, "rate_of_change": -0.5591173947517477, "market_dynamics": -1.244375, "expectation": {"probability": 44.5988, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.704, "high": 5.734, "low": 5.622, "close": 5.664, "volume": 1464}, "trend_line": 6.6094, "activity_lines": {"activity_5": 5.648333, "activity_10": 5.694091, "activity_20": 5.991952, "activity_30": 6.271469}, "trend_signal": 0, "fair_value": 9.52254, "relative_strength": -22.227066, "rate_of_change": -0.5457240033242786, "market_dynamics": -1.040174, "expectation": {"probability": 45.579, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.665, "high": 6.535, "low": 5.665, "close": 6.506, "volume": 6249}, "trend_line": 6.578533, "activity_lines": {"activity_5": 5.9284, "activity_10": 5.822982, "activity_20": 6.010319, "activity_30": 6.264798}, "trend_signal": 0, "fair_value": 9.500681, "relative_strength": -12.061606, "rate_of_change": -0.46701667322298174, "market_dynamics": -0.451845, "expectation": {"probability": 44.6206, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.649, "high": 7.042, "low": 6.64, "close": 7.042, "volume": 34638}, "trend_line": 6.5798, "activity_lines": {"activity_5": 6.336667, "activity_10": 6.049164, "activity_20": 6.083671, "activity_30": 6.294699}, "trend_signal": 0, "fair_value": 9.482993, "relative_strength": -2.390968, "rate_of_change": 0.019259613047460017, "market_dynamics": 0.314905, "expectation": {"probability": 43.5802, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.1, "high": 7.462, "low": 6.824, "close": 6.898, "volume": 131179}, "trend_line": 6.571233, "activity_lines": {"activity_5": 6.6154, "activity_10": 6.2326, "activity_20": 6.145281, "activity_30": 6.315228}, "trend_signal": 0, "fair_value": 9.464529, "relative_strength": -4.968282, "rate_of_change": -0.1302015258822354, "market_dynamics": 0.877981, "expectation": {"probability": 46.0618, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.911, "high": 6.911, "low": 6.518, "close": 6.689, "volume": 5541}, "trend_line": 6.550033, "activity_lines": {"activity_5": 6.7226, "activity_10": 6.356345, "activity_20": 6.18869, "activity_30": 6.322826}, "trend_signal": 0, "fair_value": 9.444844, "relative_strength": -8.520178, "rate_of_change": -0.32261829705323686, "market_dynamics": 1.237371, "expectation": {"probability": 45.4724, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.617, "high": 6.845, "low": 6.617, "close": 6.845, "volume": 0}, "trend_line": 6.535333, "activity_lines": {"activity_5": 6.817667, "activity_10": 6.488909, "activity_20": 6.24881, "activity_30": 6.341856}, "trend_signal": 0, "fair_value": 9.426535, "relative_strength": -4.702942, "rate_of_change": -0.22442635021839402, "market_dynamics": 1.176086, "expectation": {"probability": 42.8864, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.949, "high": 7.004, "low": 6.752, "close": 6.812, "volume": 3351}, "trend_line": 6.5224, "activity_lines": {"activity_5": 6.823, "activity_10": 6.594564, "activity_20": 6.306062, "activity_30": 6.359705}, "trend_signal": 0, "fair_value": 9.408252, "relative_strength": -2.933148, "rate_of_change": -0.19789351208269598, "market_dynamics": 0.989986, "expectation": {"probability": 45.6065, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.844, "high": 7.1, "low": 6.844, "close": 6.909, "volume": 2337}, "trend_line": 6.5086, "activity_lines": {"activity_5": 6.840267, "activity_10": 6.698527, "activity_20": 6.371019, "activity_30": 6.384647}, "trend_signal": 0, "fair_value": 9.390896, "relative_strength": 0.297867, "rate_of_change": -0.21157856003924647, "market_dynamics": 0.860809, "expectation": {"probability": 39.2456, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.395, "high": 7.41, "low": 6.98, "close": 6.98, "volume": 4061}, "trend_line": 6.5114, "activity_lines": {"activity_5": 6.890067, "activity_10": 6.795582, "activity_20": 6.439976, "activity_30": 6.41506}, "trend_signal": 0, "fair_value": 9.374269, "relative_strength": 3.209578, "rate_of_change": 0.04302000430199569, "market_dynamics": 0.891286, "expectation": {"probability": 40.2526, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.03, "high": 7.236, "low": 7.03, "close": 7.236, "volume": 211}, "trend_line": 6.5209, "activity_lines": {"activity_5": 7.019733, "activity_10": 6.909909, "activity_20": 6.530052, "activity_30": 6.461809}, "trend_signal": 0, "fair_value": 9.359623, "relative_strength": 6.487632, "rate_of_change": 0.14589796357158313, "market_dynamics": 0.938664, "expectation": {"probability": 41.6795, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.236, "high": 7.236, "low": 6.993, "close": 6.993, "volume": 1303}, "trend_line": 6.505767, "activity_lines": {"activity_5": 7.031933, "activity_10": 6.952618, "activity_20": 6.593662, "activity_30": 6.492267}, "trend_signal": 0, "fair_value": 9.343524, "relative_strength": 2.78391, "rate_of_change": -0.23206919290282793, "market_dynamics": 0.931099, "expectation": {"probability": 48.4365, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.146, "high": 7.146, "low": 6.915, "close": 6.95, "volume": 3717}, "trend_line": 6.493, "activity_lines": {"activity_5": 7.019933, "activity_10": 6.963345, "activity_20": 6.651371, "activity_30": 6.520927}, "trend_signal": 1, "fair_value": 9.327351, "relative_strength": 2.322767, "rate_of_change": -0.1962412733194919, "market_dynamics": 0.883848, "expectation": {"probability": 43.2234, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.111, "high": 7.187, "low": 6.982, "close": 7.043, "volume": 12004}, "trend_line": 6.479233, "activity_lines": {"activity_5": 7.029733, "activity_10": 6.982909, "activity_20": 6.715781, "activity_30": 6.556411}, "trend_signal": 1, "fair_value": 9.31202, "relative_strength": 4.764222, "rate_of_change": -0.21202833821038855, "market_dynamics": 0.905191, "expectation": {"probability": 40.8644, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.92, "high": 6.987, "low": 6.8, "close": 6.8, "volume": 853}, "trend_line": 6.464033, "activity_lines": {"activity_5": 6.9496, "activity_10": 6.958273, "activity_20": 6.752705, "activity_30": 6.577105}, "trend_signal": 1, "fair_value": 9.295273, "relative_strength": 4.188984, "rate_of_change": -0.23459566896267048, "market_dynamics": 0.77238, "expectation": {"probability": 44.3522, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.8, "close": 6.8, "volume": 0}, "trend_line": 6.454767, "activity_lines": {"activity_5": 6.881467, "activity_10": 6.935418, "activity_20": 6.784414, "activity_30": 6.598781}, "trend_signal": 1, "fair_value": 9.278748, "relative_strength": 2.697651, "rate_of_change": -0.14334704046219027, "market_dynamics": 0.662989, "expectation": {"probability": 43.7673, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.786, "high": 6.786, "low": 6.586, "close": 6.586, "volume": 967}, "trend_line": 6.4442, "activity_lines": {"activity_5": 6.771067, "activity_10": 6.871636, "activity_20": 6.790095, "activity_30": 6.607247}, "trend_signal": 1, "fair_value": 9.261033, "relative_strength": -0.519967, "rate_of_change": -0.1637084653868992, "market_dynamics": 0.397163, "expectation": {"probability": 45.0863, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.764, "high": 6.764, "low": 6.595, "close": 6.595, "volume": 312}, "trend_line": 6.4477, "activity_lines": {"activity_5": 6.6908, "activity_10": 6.8142, "activity_20": 6.79239, "activity_30": 6.616976}, "trend_signal": 1, "fair_value": 9.243608, "relative_strength": -1.534236, "rate_of_change": 0.0543124049532888, "market_dynamics": -0.005738, "expectation": {"probability": 42.9526, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.595, "high": 6.99, "low": 6.595, "close": 6.99, "volume": 29}, "trend_line": 6.469733, "activity_lines": {"activity_5": 6.765867, "activity_10": 6.832527, "activity_20": 6.828276, "activity_30": 6.651963}, "trend_signal": 1, "fair_value": 9.228974, "relative_strength": 2.763908, "rate_of_change": 0.3417187524233374, "market_dynamics": -0.170825, "expectation": {"probability": 36.4721, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.048, "high": 7.048, "low": 6.817, "close": 6.82, "volume": 2025}, "trend_line": 6.487233, "activity_lines": {"activity_5": 6.7878, "activity_10": 6.818473, "activity_20": 6.842395, "activity_30": 6.674561}, "trend_signal": 1, "fair_value": 9.213432, "relative_strength": -2.049084, "rate_of_change": 0.270490296894788, "market_dynamics": -0.305259, "expectation": {"probability": 46.7463, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.702, "high": 6.766, "low": 6.641, "close": 6.766, "volume": 488}, "trend_line": 6.494833, "activity_lines": {"activity_5": 6.7904, "activity_10": 6.797509, "activity_20": 6.844467, "activity_30": 6.692546}, "trend_signal": 1, "fair_value": 9.197744, "relative_strength": -5.139776, "rate_of_change": 0.11715318379962691, "market_dynamics": -0.315195, "expectation": {"probability": 46.1675, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.554, "high": 6.734, "low": 6.47, "close": 6.734, "volume": 33474}, "trend_line": 6.498833, "activity_lines": {"activity_5": 6.7846, "activity_10": 6.779273, "activity_20": 6.838543, "activity_30": 6.707976}, "trend_signal": 1, "fair_value": 9.162205, "relative_strength": -5.394592, "rate_of_change": 0.06158741879891982, "market_dynamics": -0.153656, "expectation": {"probability": 45.3387, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.767, "high": 6.84, "low": 6.685, "close": 6.84, "volume": 976}, "trend_line": 6.510267, "activity_lines": {"activity_5": 6.804267, "activity_10": 6.785018, "activity_20": 6.837619, "activity_30": 6.729987}, "trend_signal": 1, "fair_value": 9.128731, "relative_strength": -5.516645, "rate_of_change": 0.1759392801753715, "market_dynamics": -0.189351, "expectation": {"probability": 42.7167, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.858, "high": 7.004, "low": 6.858, "close": 7.004, "volume": 1817}, "trend_line": 6.539367, "activity_lines": {"activity_5": 6.862267, "activity_10": 6.822582, "activity_20": 6.850724, "activity_30": 6.761841}, "trend_signal": 1, "fair_value": 9.096115, "relative_strength": -3.911623, "rate_of_change": 0.44698627567810306, "market_dynamics": -0.171782, "expectation": {"probability": 43.6177, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.863, "high": 6.863, "low": 6.613, "close": 6.617, "volume": 2929}, "trend_line": 6.569767, "activity_lines": {"activity_5": 6.790333, "activity_10": 6.790491, "activity_20": 6.827152, "activity_30": 6.766849}, "trend_signal": 1, "fair_value": 9.065314, "relative_strength": -9.183532, "rate_of_change": 0.46487679923759156, "market_dynamics": -0.251892, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.697, "high": 6.697, "low": 6.356, "close": 6.429, "volume": 531}, "trend_line": 6.596933, "activity_lines": {"activity_5": 6.669267, "activity_10": 6.727545, "activity_20": 6.787014, "activity_30": 6.757768}, "trend_signal": 1, "fair_value": 9.03259, "relative_strength": -11.919268, "rate_of_change": 0.4135002048017874, "market_dynamics": -0.5148, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.352, "high": 6.485, "low": 6.337, "close": 6.485, "volume": 1288}, "trend_line": 6.623267, "activity_lines": {"activity_5": 6.589333, "activity_10": 6.681527, "activity_20": 6.753448, "activity_30": 6.750546}, "trend_signal": 0, "fair_value": 8.997071, "relative_strength": -9.70791, "rate_of_change": 0.3991855002923374, "market_dynamics": -0.659038, "expectation": {"probability": 45.5506, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.534, "high": 6.534, "low": 6.426, "close": 6.426, "volume": 205}, "trend_line": 6.645833, "activity_lines": {"activity_5": 6.506333, "activity_10": 6.626618, "activity_20": 6.715976, "activity_30": 6.737819}, "trend_signal": 0, "fair_value": 8.959878, "relative_strength": -11.193195, "rate_of_change": 0.3407079919924626, "market_dynamics": -0.934189, "expectation": {"probability": 45.8913, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.449, "high": 6.542, "low": 6.269, "close": 6.269, "volume": 1182}, "trend_line": 6.660833, "activity_lines": {"activity_5": 6.3986, "activity_10": 6.546236, "activity_20": 6.66539, "activity_30": 6.713508}, "trend_signal": 0, "fair_value": 8.919205, "relative_strength": -11.36821, "rate_of_change": 0.2257053404742576, "market_dynamics": -1.10229, "expectation": {"probability": 45.4993, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.14, "high": 6.144, "low": 5.416, "close": 5.416, "volume": 1371}, "trend_line": 6.662367, "activity_lines": {"activity_5": 6.055533, "activity_10": 6.323873, "activity_20": 6.536614, "activity_30": 6.633196}, "trend_signal": 0, "fair_value": 8.875513, "relative_strength": -15.116976, "rate_of_change": 0.023030152534967926, "market_dynamics": -1.21955, "expectation": {"probability": 45.0407, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.952, "high": 5.323, "low": 4.95, "close": 5.202, "volume": 3784}, "trend_line": 6.644867, "activity_lines": {"activity_5": 5.7212, "activity_10": 6.088127, "activity_20": 6.394905, "activity_30": 6.538978}, "trend_signal": 0, "fair_value": 8.832577, "relative_strength": -14.964712, "rate_of_change": -0.2626694086351003, "market_dynamics": -1.348267, "expectation": {"probability": 44.8075, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.209, "high": 5.286, "low": 5.189, "close": 5.189, "volume": 1618}, "trend_line": 6.629033, "activity_lines": {"activity_5": 5.464333, "activity_10": 5.878455, "activity_20": 6.261643, "activity_30": 6.445052}, "trend_signal": 0, "fair_value": 8.792494, "relative_strength": -17.759723, "rate_of_change": -0.23828919374909843, "market_dynamics": -1.414333, "expectation": {"probability": 44.5768, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.189, "high": 5.522, "low": 5.189, "close": 5.489, "volume": 31331}, "trend_line": 6.595133, "activity_lines": {"activity_5": 5.393867, "activity_10": 5.751418, "activity_20": 6.165543, "activity_30": 6.371501}, "trend_signal": 0, "fair_value": 8.754718, "relative_strength": -14.587969, "rate_of_change": -0.5113868040783632, "market_dynamics": -1.328489, "expectation": {"probability": 43.9119, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.471, "high": 5.679, "low": 5.4, "close": 5.679, "volume": 2163}, "trend_line": 6.5497, "activity_lines": {"activity_5": 5.4492, "activity_10": 5.683491, "activity_20": 6.094495, "activity_30": 6.312396}, "trend_signal": 0, "fair_value": 8.716955, "relative_strength": -13.268505, "rate_of_change": -0.6888867896977977, "market_dynamics": -1.276809, "expectation": {"probability": 44.111, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.543, "high": 5.595, "low": 5.504, "close": 5.594, "volume": 1240}, "trend_line": 6.506233, "activity_lines": {"activity_5": 5.515533, "activity_10": 5.6242, "activity_20": 6.021848, "activity_30": 6.250738}, "trend_signal": 0, "fair_value": 8.677494, "relative_strength": -12.884993, "rate_of_change": -0.6636487167351132, "market_dynamics": -1.221759, "expectation": {"probability": 44.8742, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.926, "high": 5.95, "low": 5.825, "close": 5.825, "volume": 1573}, "trend_line": 6.477433, "activity_lines": {"activity_5": 5.647, "activity_10": 5.625509, "activity_20": 5.976943, "activity_30": 6.206787}, "trend_signal": 0, "fair_value": 8.637064, "relative_strength": -10.633742, "rate_of_change": -0.4426524534242702, "market_dynamics": -1.000328, "expectation": {"probability": 43.9606, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.767, "high": 5.767, "low": 5.584, "close": 5.621, "volume": 1984}, "trend_line": 6.436633, "activity_lines": {"activity_5": 5.668933, "activity_10": 5.600709, "activity_20": 5.917252, "activity_30": 6.151533}, "trend_signal": 0, "fair_value": 8.594224, "relative_strength": -12.329122, "rate_of_change": -0.6298791512008048, "market_dynamics": -0.932629, "expectation": {"probability": 45.0417, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.553, "high": 5.575, "low": 5.437, "close": 5.437, "volume": 1346}, "trend_line": 6.3908, "activity_lines": {"activity_5": 5.600733, "activity_10": 5.558164, "activity_20": 5.844633, "activity_30": 6.087041}, "trend_signal": 0, "fair_value": 8.548141, "relative_strength": -14.944234, "rate_of_change": -0.7120648326539669, "market_dynamics": -0.864524, "expectation": {"probability": 44.6828, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.305, "high": 5.566, "low": 5.305, "close": 5.532, "volume": 1707}, "trend_line": 6.3449, "activity_lines": {"activity_5": 5.567667, "activity_10": 5.550873, "activity_20": 5.786576, "activity_30": 6.031634}, "trend_signal": 0, "fair_value": 8.502974, "relative_strength": -14.064956, "rate_of_change": -0.7182199411654192, "market_dynamics": -0.698696, "expectation": {"probability": 43.6358, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.549, "high": 5.637, "low": 5.461, "close": 5.461, "volume": 0}, "trend_line": 6.294267, "activity_lines": {"activity_5": 5.520733, "activity_10": 5.544073, "activity_20": 5.7287, "activity_30": 5.974609}, "trend_signal": 0, "fair_value": 8.460276, "relative_strength": -13.344664, "rate_of_change": -0.7980110009614079, "market_dynamics": -0.665476, "expectation": {"probability": 44.782, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.406, "high": 5.491, "low": 5.404, "close": 5.491, "volume": 4703}, "trend_line": 6.2361, "activity_lines": {"activity_5": 5.492667, "activity_10": 5.541909, "activity_20": 5.680152, "activity_30": 5.922785}, "trend_signal": 0, "fair_value": 8.414808, "relative_strength": -10.639433, "rate_of_change": -0.9241266695549967, "market_dynamics": -0.511529, "expectation": {"probability": 43.6701, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.386, "high": 5.533, "low": 5.386, "close": 5.528, "volume": 2006}, "trend_line": 6.187267, "activity_lines": {"activity_5": 5.4992, "activity_10": 5.541218, "activity_20": 5.6412, "activity_30": 5.877101}, "trend_signal": 0, "fair_value": 8.372526, "relative_strength": -10.645662, "rate_of_change": -0.7830695466718, "market_dynamics": -0.269521, "expectation": {"probability": 44.1123, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.536, "high": 5.755, "low": 5.536, "close": 5.668, "volume": 2836}, "trend_line": 6.144533, "activity_lines": {"activity_5": 5.5586, "activity_10": 5.559818, "activity_20": 5.621324, "activity_30": 5.8436}, "trend_signal": 0, "fair_value": 8.326782, "relative_strength": -8.078219, "rate_of_change": -0.6906765135559896, "market_dynamics": -0.045203, "expectation": {"probability": 44.6306, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.59, "high": 5.806, "low": 5.59, "close": 5.8, "volume": 2798}, "trend_line": 6.1031, "activity_lines": {"activity_5": 5.6466, "activity_10": 5.599164, "activity_20": 5.6196, "activity_30": 5.821372}, "trend_signal": 0, "fair_value": 8.286487, "relative_strength": -5.488777, "rate_of_change": -0.6743067373875218, "market_dynamics": 0.241009, "expectation": {"probability": 45.1089, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.8, "high": 6.114, "low": 5.724, "close": 6.114, "volume": 3943}, "trend_line": 6.080233, "activity_lines": {"activity_5": 5.8214, "activity_10": 5.6934, "activity_20": 5.653514, "activity_30": 5.822075}, "trend_signal": 0, "fair_value": 8.247077, "relative_strength": -0.663111, "rate_of_change": -0.3746784421032039, "market_dynamics": 0.52066, "expectation": {"probability": 43.4967, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.102, "high": 6.419, "low": 6.102, "close": 6.41, "volume": 2410}, "trend_line": 6.067233, "activity_lines": {"activity_5": 6.051333, "activity_10": 5.832, "activity_20": 5.718014, "activity_30": 5.843351}, "trend_signal": 0, "fair_value": 8.209192, "relative_strength": 4.245092, "rate_of_change": -0.2138075958602228, "market_dynamics": 0.806801, "expectation": {"probability": 41.2017, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.461, "high": 6.461, "low": 6.012, "close": 6.012, "volume": 21197}, "trend_line": 6.0481, "activity_lines": {"activity_5": 6.087333, "activity_10": 5.8876, "activity_20": 5.7447, "activity_30": 5.839787}, "trend_signal": 0, "fair_value": 8.166179, "relative_strength": -1.340093, "rate_of_change": -0.31534968246645656, "market_dynamics": 1.013285, "expectation": {"probability": 46.5972, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.933, "high": 6.318, "low": 5.933, "close": 6.318, "volume": 469}, "trend_line": 6.038867, "activity_lines": {"activity_5": 6.193067, "activity_10": 5.991727, "activity_20": 5.802781, "activity_30": 5.8572}, "trend_signal": 0, "fair_value": 8.121974, "relative_strength": 3.183475, "rate_of_change": -0.15265951290488, "market_dynamics": 1.056333, "expectation": {"probability": 41.3507, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.708, "high": 6.794, "low": 6.625, "close": 6.655, "volume": 3343}, "trend_line": 6.0277, "activity_lines": {"activity_5": 6.3678, "activity_10": 6.141109, "activity_20": 5.893471, "activity_30": 5.896951}, "trend_signal": 0, "fair_value": 8.081699, "relative_strength": 6.486491, "rate_of_change": -0.1849187935418926, "market_dynamics": 1.131798, "expectation": {"probability": 41.8673, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.719, "high": 6.719, "low": 6.539, "close": 6.672, "volume": 2660}, "trend_line": 6.022767, "activity_lines": {"activity_5": 6.4912, "activity_10": 6.273164, "activity_20": 5.983943, "activity_30": 5.938518}, "trend_signal": 0, "fair_value": 8.039968, "relative_strength": 4.794921, "rate_of_change": -0.08183884400352204, "market_dynamics": 1.136773, "expectation": {"probability": 43.3062, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.739, "high": 6.773, "low": 6.733, "close": 6.773, "volume": 3048}, "trend_line": 6.023, "activity_lines": {"activity_5": 6.611067, "activity_10": 6.401564, "activity_20": 6.078052, "activity_30": 5.98692}, "trend_signal": 0, "fair_value": 8.003846, "relative_strength": 6.708527, "rate_of_change": 0.0038686537267622286, "market_dynamics": 1.162083, "expectation": {"probability": 44.311, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.917, "high": 7.233, "low": 6.781, "close": 7.233, "volume": 1375}, "trend_line": 6.039633, "activity_lines": {"activity_5": 6.860067, "activity_10": 6.590291, "activity_20": 6.20849, "activity_30": 6.064985}, "trend_signal": 1, "fair_value": 7.968083, "relative_strength": 11.718399, "rate_of_change": 0.276158060767069, "market_dynamics": 1.303698, "expectation": {"probability": 44.8009, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.4, "high": 7.4, "low": 7.088, "close": 7.186, "volume": 16179}, "trend_line": 6.051167, "activity_lines": {"activity_5": 7.012, "activity_10": 6.739473, "activity_20": 6.324719, "activity_30": 6.138944}, "trend_signal": 1, "fair_value": 7.935622, "relative_strength": 12.133103, "rate_of_change": 0.19097186865493573, "market_dynamics": 1.439209, "expectation": {"probability": 47.0094, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.361, "high": 7.572, "low": 7.361, "close": 7.572, "volume": 3472}, "trend_line": 6.0701, "activity_lines": {"activity_5": 7.234733, "activity_10": 6.931236, "activity_20": 6.469629, "activity_30": 6.237062}, "trend_signal": 1, "fair_value": 7.908147, "relative_strength": 18.325461, "rate_of_change": 0.3128817961890598, "market_dynamics": 1.526887, "expectation": {"probability": 45.5992, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.576, "high": 8.0, "low": 7.566, "close": 7.984, "volume": 22857}, "trend_line": 6.115667, "activity_lines": {"activity_5": 7.533667, "activity_10": 7.165691, "activity_20": 6.644762, "activity_30": 6.36054}, "trend_signal": 1, "fair_value": 7.885327, "relative_strength": 26.014436, "rate_of_change": 0.7506795604685282, "market_dynamics": 1.658024, "expectation": {"probability": 46.7826, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.182, "high": 8.556, "low": 8.165, "close": 8.489, "volume": 4450}, "trend_line": 6.184333, "activity_lines": {"activity_5": 7.913467, "activity_10": 7.457964, "activity_20": 6.85661, "activity_30": 6.513658}, "trend_signal": 1, "fair_value": 7.864474, "relative_strength": 27.376666, "rate_of_change": 1.1227884055819168, "market_dynamics": 1.673822, "expectation": {"probability": 49.1694, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.55, "high": 8.715, "low": 8.181, "close": 8.181, "volume": 9383}, "trend_line": 6.240867, "activity_lines": {"activity_5": 8.0762, "activity_10": 7.656436, "activity_20": 7.026438, "activity_30": 6.642475}, "trend_signal": 1, "fair_value": 7.841853, "relative_strength": 22.619452, "rate_of_change": 0.9141487044762966, "market_dynamics": 1.578444, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.3, "high": 8.365, "low": 7.974, "close": 8.05, "volume": 10553}, "trend_line": 6.295, "activity_lines": {"activity_5": 8.132067, "activity_10": 7.791655, "activity_20": 7.1716, "activity_30": 6.759194}, "trend_signal": 1, "fair_value": 7.818712, "relative_strength": 18.698433, "rate_of_change": 0.8673955077075062, "market_dynamics": 1.53665, "expectation": {"probability": 49.8252, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.227, "high": 8.337, "low": 8.187, "close": 8.337, "volume": 2792}, "trend_line": 6.363933, "activity_lines": {"activity_5": 8.226, "activity_10": 7.947564, "activity_20": 7.331652, "activity_30": 6.890935}, "trend_signal": 1, "fair_value": 7.797962, "relative_strength": 23.228056, "rate_of_change": 1.0950436854646601, "market_dynamics": 1.359803, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.765, "high": 9.083, "low": 8.624, "close": 9.083, "volume": 8100}, "trend_line": 6.486167, "activity_lines": {"activity_5": 8.5176, "activity_10": 8.208527, "activity_20": 7.549395, "activity_30": 7.066359}, "trend_signal": 1, "fair_value": 7.776737, "relative_strength": 37.06815, "rate_of_change": 1.920730466521249, "market_dynamics": 1.309521, "expectation": {"probability": 50.3566, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.55, "high": 9.55, "low": 8.755, "close": 8.82, "volume": 2828}, "trend_line": 6.606767, "activity_lines": {"activity_5": 8.648267, "activity_10": 8.377836, "activity_20": 7.724843, "activity_30": 7.216929}, "trend_signal": 1, "fair_value": 7.754045, "relative_strength": 31.792749, "rate_of_change": 1.859341580320081, "market_dynamics": 1.246073, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.944, "high": 9.155, "low": 8.944, "close": 9.155, "volume": 696}, "trend_line": 6.738967, "activity_lines": {"activity_5": 8.868533, "activity_10": 8.570836, "activity_20": 7.916343, "activity_30": 7.381331}, "trend_signal": 1, "fair_value": 7.739449, "relative_strength": 32.578626, "rate_of_change": 2.0009786935122746, "market_dynamics": 1.188537, "expectation": {"probability": 50.3277, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.314, "high": 9.314, "low": 8.566, "close": 8.566, "volume": 8510}, "trend_line": 6.841533, "activity_lines": {"activity_5": 8.827533, "activity_10": 8.6218, "activity_20": 8.034476, "activity_30": 7.499204}, "trend_signal": 1, "fair_value": 7.724141, "relative_strength": 23.80149, "rate_of_change": 1.52198400734119, "market_dynamics": 1.157672, "expectation": {"probability": 53.1339, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.664, "high": 9.228, "low": 8.664, "close": 9.228, "volume": 2043}, "trend_line": 6.959833, "activity_lines": {"activity_5": 8.9728, "activity_10": 8.768036, "activity_20": 8.201857, "activity_30": 7.65317}, "trend_signal": 1, "fair_value": 7.710077, "relative_strength": 30.70556, "rate_of_change": 1.7291446229960392, "market_dynamics": 1.070982, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.196, "high": 9.218, "low": 9.054, "close": 9.218, "volume": 2331}, "trend_line": 7.080633, "activity_lines": {"activity_5": 9.055333, "activity_10": 8.882345, "activity_20": 8.351962, "activity_30": 7.798858}, "trend_signal": 1, "fair_value": 7.698551, "relative_strength": 28.978161, "rate_of_change": 1.7356738301048318, "market_dynamics": 1.00843, "expectation": {"probability": 53.2279, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.363, "high": 9.58, "low": 9.207, "close": 9.207, "volume": 3328}, "trend_line": 7.193367, "activity_lines": {"activity_5": 9.1252, "activity_10": 8.972218, "activity_20": 8.486238, "activity_30": 7.936043}, "trend_signal": 1, "fair_value": 7.69125, "relative_strength": 28.809355, "rate_of_change": 1.5921457869656648, "market_dynamics": 0.932387, "expectation": {"probability": 51.465, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.226, "high": 9.226, "low": 9.08, "close": 9.22, "volume": 881}, "trend_line": 7.313333, "activity_lines": {"activity_5": 9.1736, "activity_10": 9.0514, "activity_20": 8.608433, "activity_30": 8.066794}, "trend_signal": 1, "fair_value": 7.687513, "relative_strength": 25.758616, "rate_of_change": 1.6677308414821572, "market_dynamics": 0.783596, "expectation": {"probability": 48.2835, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.281, "high": 9.576, "low": 9.281, "close": 9.576, "volume": 10453}, "trend_line": 7.4513, "activity_lines": {"activity_5": 9.336333, "activity_10": 9.176418, "activity_20": 8.749257, "activity_30": 8.212772}, "trend_signal": 1, "fair_value": 7.687474, "relative_strength": 29.305377, "rate_of_change": 1.8865133038520154, "market_dynamics": 0.748427, "expectation": {"probability": 49.7309, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.548, "high": 9.548, "low": 9.366, "close": 9.454, "volume": 4626}, "trend_line": 7.582033, "activity_lines": {"activity_5": 9.391067, "activity_10": 9.251509, "activity_20": 8.862948, "activity_30": 8.341978}, "trend_signal": 1, "fair_value": 7.684436, "relative_strength": 26.784058, "rate_of_change": 1.7544992149021006, "market_dynamics": 0.563988, "expectation": {"probability": 52.8064, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.669, "high": 10.072, "low": 9.632, "close": 9.886, "volume": 23194}, "trend_line": 7.729533, "activity_lines": {"activity_5": 9.574733, "activity_10": 9.384836, "activity_20": 9.004452, "activity_30": 8.490622}, "trend_signal": 1, "fair_value": 7.680372, "relative_strength": 30.262759, "rate_of_change": 1.9453885257423698, "market_dynamics": 0.561265, "expectation": {"probability": 49.7477, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.973, "high": 10.54, "low": 9.973, "close": 10.112, "volume": 8104}, "trend_line": 7.883567, "activity_lines": {"activity_5": 9.7892, "activity_10": 9.544655, "activity_20": 9.152176, "activity_30": 8.644329}, "trend_signal": 1, "fair_value": 7.677756, "relative_strength": 32.552012, "rate_of_change": 1.9927982712539065, "market_dynamics": 0.661293, "expectation": {"probability": 51.0324, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.216, "high": 10.678, "low": 9.962, "close": 10.678, "volume": 34580}, "trend_line": 8.055233, "activity_lines": {"activity_5": 10.132, "activity_10": 9.783891, "activity_20": 9.337905, "activity_30": 8.824615}, "trend_signal": 1, "fair_value": 7.672679, "relative_strength": 41.577212, "rate_of_change": 2.177516852460304, "market_dynamics": 0.79567, "expectation": {"probability": 52.4809, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.608, "high": 10.664, "low": 9.87, "close": 9.87, "volume": 22869}, "trend_line": 8.1953, "activity_lines": {"activity_5": 10.108267, "activity_10": 9.848527, "activity_20": 9.430276, "activity_30": 8.941697}, "trend_signal": 1, "fair_value": 7.661359, "relative_strength": 29.538516, "rate_of_change": 1.7388323838677313, "market_dynamics": 0.846365, "expectation": {"probability": 55.3971, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.692, "high": 10.204, "low": 9.611, "close": 9.886, "volume": 10831}, "trend_line": 8.3315, "activity_lines": {"activity_5": 10.070267, "activity_10": 9.892364, "activity_20": 9.51139, "activity_30": 9.050774}, "trend_signal": 1, "fair_value": 7.653487, "relative_strength": 26.549445, "rate_of_change": 1.661928178346132, "market_dynamics": 0.633767, "expectation": {"probability": 52.3423, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.99, "high": 10.278, "low": 9.933, "close": 10.052, "volume": 5486}, "trend_line": 8.462767, "activity_lines": {"activity_5": 10.0588, "activity_10": 9.954418, "activity_20": 9.597295, "activity_30": 9.161774}, "trend_signal": 1, "fair_value": 7.649167, "relative_strength": 26.214102, "rate_of_change": 1.5755506211366423, "market_dynamics": 0.41731, "expectation": {"probability": 53.4331, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.998, "high": 10.342, "low": 9.944, "close": 10.192, "volume": 5767}, "trend_line": 8.588833, "activity_lines": {"activity_5": 10.082933, "activity_10": 10.026764, "activity_20": 9.686686, "activity_30": 9.273338}, "trend_signal": 1, "fair_value": 7.647859, "relative_strength": 24.782811, "rate_of_change": 1.489654624781703, "market_dynamics": 0.056804, "expectation": {"probability": 54.6701, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.27, "high": 10.682, "low": 10.2, "close": 10.482, "volume": 12885}, "trend_line": 8.737833, "activity_lines": {"activity_5": 10.1984, "activity_10": 10.133927, "activity_20": 9.795586, "activity_30": 9.395477}, "trend_signal": 1, "fair_value": 7.646179, "relative_strength": 25.935468, "rate_of_change": 1.7348107711490133, "market_dynamics": 0.1698, "expectation": {"probability": 55.8431, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.34, "high": 10.426, "low": 9.799, "close": 9.825, "volume": 4472}, "trend_line": 8.854733, "activity_lines": {"activity_5": 10.107933, "activity_10": 10.098691, "activity_20": 9.830957, "activity_30": 9.465617}, "trend_signal": 1, "fair_value": 7.644865, "relative_strength": 25.274459, "rate_of_change": 1.3378603138787308, "market_dynamics": -0.026097, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.626, "high": 10.198, "low": 9.626, "close": 10.198, "volume": 939}, "trend_line": 8.972833, "activity_lines": {"activity_5": 10.1448, "activity_10": 10.126745, "activity_20": 9.8934, "activity_30": 9.55228}, "trend_signal": 1, "fair_value": 7.648833, "relative_strength": 31.392993, "rate_of_change": 1.333749984330415, "market_dynamics": -0.147907, "expectation": {"probability": 55.7594, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.198, "high": 10.198, "low": 9.7, "close": 9.847, "volume": 2644}, "trend_line": 9.078667, "activity_lines": {"activity_5": 10.043867, "activity_10": 10.077455, "activity_20": 9.913552, "activity_30": 9.608677}, "trend_signal": 1, "fair_value": 7.649455, "relative_strength": 30.92564, "rate_of_change": 1.1794937005960076, "market_dynamics": -0.40003, "expectation": {"probability": 56.2361, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.77, "high": 10.406, "low": 9.702, "close": 10.406, "volume": 4407}, "trend_line": 9.199767, "activity_lines": {"activity_5": 10.142933, "activity_10": 10.130509, "activity_20": 9.983305, "activity_30": 9.694312}, "trend_signal": 1, "fair_value": 7.650712, "relative_strength": 34.178892, "rate_of_change": 1.3338962647269716, "market_dynamics": -0.733443, "expectation": {"probability": 55.2023, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.734, "high": 10.744, "low": 10.43, "close": 10.43, "volume": 18822}, "trend_line": 9.306333, "activity_lines": {"activity_5": 10.235733, "activity_10": 10.182582, "activity_20": 10.04779, "activity_30": 9.773682}, "trend_signal": 1, "fair_value": 7.655212, "relative_strength": 28.863606, "rate_of_change": 1.1583554235667146, "market_dynamics": -0.585211, "expectation": {"probability": 56.297, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.69, "high": 11.082, "low": 10.542, "close": 11.082, "volume": 824}, "trend_line": 9.4362, "activity_lines": {"activity_5": 10.549333, "activity_10": 10.357709, "activity_20": 10.1683, "activity_30": 9.888241}, "trend_signal": 1, "fair_value": 7.662372, "relative_strength": 33.275301, "rate_of_change": 1.3954690854066694, "market_dynamics": -0.415005, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.136, "high": 11.85, "low": 11.136, "close": 11.814, "volume": 8970}, "trend_line": 9.5776, "activity_lines": {"activity_5": 11.023133, "activity_10": 10.643891, "activity_20": 10.346543, "activity_30": 10.041647}, "trend_signal": 1, "fair_value": 7.676526, "relative_strength": 37.676942, "rate_of_change": 1.4984845594625047, "market_dynamics": 0.029786, "expectation": {"probability": 57.5362, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.694, "high": 11.992, "low": 11.678, "close": 11.89, "volume": 4356}, "trend_line": 9.7078, "activity_lines": {"activity_5": 11.414533, "activity_10": 10.908836, "activity_20": 10.51971, "activity_30": 10.190834}, "trend_signal": 1, "fair_value": 7.692006, "relative_strength": 39.407673, "rate_of_change": 1.3594219846308084, "market_dynamics": 0.330222, "expectation": {"probability": 58.3215, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.962, "high": 12.424, "low": 11.962, "close": 12.424, "volume": 1102}, "trend_line": 9.838967, "activity_lines": {"activity_5": 11.847733, "activity_10": 11.237455, "activity_20": 10.73101, "activity_30": 10.366073}, "trend_signal": 1, "fair_value": 7.710712, "relative_strength": 43.977294, "rate_of_change": 1.3511506211499986, "market_dynamics": 0.622232, "expectation": {"probability": 59.2206, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.37, "high": 12.972, "low": 12.37, "close": 12.6, "volume": 19052}, "trend_line": 9.986267, "activity_lines": {"activity_5": 12.205067, "activity_10": 11.557491, "activity_20": 10.943752, "activity_30": 10.544204}, "trend_signal": 1, "fair_value": 7.728532, "relative_strength": 44.306106, "rate_of_change": 1.497108385463632, "market_dynamics": 1.025385, "expectation": {"probability": 60.0817, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.6, "high": 12.87, "low": 11.832, "close": 11.932, "volume": 15856}, "trend_line": 10.115667, "activity_lines": {"activity_5": 12.195067, "activity_10": 11.717564, "activity_20": 11.076781, "activity_30": 10.669735}, "trend_signal": 1, "fair_value": 7.740442, "relative_strength": 33.759077, "rate_of_change": 1.2957794939790857, "market_dynamics": 1.157448, "expectation": {"probability": 62.3434, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.89, "high": 12.048, "low": 11.642, "close": 12.048, "volume": 4245}, "trend_line": 10.239367, "activity_lines": {"activity_5": 12.167067, "activity_10": 11.860418, "activity_20": 11.209638, "activity_30": 10.794402}, "trend_signal": 1, "fair_value": 7.754756, "relative_strength": 30.622324, "rate_of_change": 1.222855596175709, "market_dynamics": 1.152681, "expectation": {"probability": 59.6732, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.08, "high": 12.322, "low": 12.08, "close": 12.322, "volume": 5449}, "trend_line": 10.347333, "activity_lines": {"activity_5": 12.2148, "activity_10": 12.019455, "activity_20": 11.356238, "activity_30": 10.928766}, "trend_signal": 1, "fair_value": 7.768641, "relative_strength": 31.481803, "rate_of_change": 1.054420649245223, "market_dynamics": 1.117259, "expectation": {"probability": 60.347, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3eb2cf3-02a4-409c-a1b8-b543798066aa/", "share_image": "https://sharemaestro.com/terminal/d3eb2cf3-02a4-409c-a1b8-b543798066aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}