{"ticker": {"uuid": "d3ec6845-696f-4ba0-965c-4588fd638baa", "symbol": "4576", "name": "Hiwin Mikrosystem Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4576 fell 16.77%, moving from 265.54 to 221.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.13 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Next-week expectancy is negative at 43.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "221.00"}, {"label": "12-Week Change", "value": "-16.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.13"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 223.5, "high": 235.5, "low": 214.5, "close": 221.0, "volume": 12223320}, "trend_line": 179.483904, "activity_lines": {"activity_5": 206.366667, "activity_10": 206.151619, "activity_20": 213.08849, "activity_30": 200.635119}, "trend_signal": 1, "fair_value": 114.209556, "relative_strength": 10.132594, "rate_of_change": 2.1317972729514025, "market_dynamics": -0.719923, "expectation": {"probability": 43.0592, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 69.43773, "high": 72.020533, "low": 67.947645, "close": 68.046982, "volume": 166999}, "trend_line": 73.952741, "activity_lines": {"activity_5": 69.482026, "activity_10": 70.785575, "activity_20": 72.163755, "activity_30": 73.132079}, "trend_signal": 0, "fair_value": 92.297094, "relative_strength": -15.40468, "rate_of_change": -0.009712016469889449, "market_dynamics": -1.11977, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.450955, "high": 68.543684, "low": 64.570133, "close": 66.755585, "volume": 280162}, "trend_line": 73.889453, "activity_lines": {"activity_5": 68.431092, "activity_10": 69.87584, "activity_20": 71.536603, "activity_30": 72.667746}, "trend_signal": 0, "fair_value": 92.243968, "relative_strength": -15.351751, "rate_of_change": -0.08557897806654659, "market_dynamics": -1.176354, "expectation": {"probability": 48.6221, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.457568, "high": 68.543677, "low": 64.570126, "close": 67.649628, "volume": 119166}, "trend_line": 73.806998, "activity_lines": {"activity_5": 68.000625, "activity_10": 69.237968, "activity_20": 71.03955, "activity_30": 72.265177}, "trend_signal": 0, "fair_value": 92.191019, "relative_strength": -14.07628, "rate_of_change": -0.11159238112103788, "market_dynamics": -1.401073, "expectation": {"probability": 49.5303, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.748965, "high": 68.543676, "low": 65.563518, "close": 67.053596, "volume": 105376}, "trend_line": 73.50227, "activity_lines": {"activity_5": 67.464196, "activity_10": 68.620394, "activity_20": 70.530624, "activity_30": 71.829473}, "trend_signal": 0, "fair_value": 92.142744, "relative_strength": -14.974618, "rate_of_change": -0.41287141904890545, "market_dynamics": -1.543782, "expectation": {"probability": 48.9062, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 66.854917, "high": 67.649638, "low": 65.662849, "close": 66.358231, "volume": 74252}, "trend_line": 73.135189, "activity_lines": {"activity_5": 66.967505, "activity_10": 67.999869, "activity_20": 70.010197, "activity_30": 71.368568}, "trend_signal": 0, "fair_value": 92.094865, "relative_strength": -14.825256, "rate_of_change": -0.49941450787846264, "market_dynamics": -1.603071, "expectation": {"probability": 48.1728, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.762189, "high": 66.457571, "low": 64.570135, "close": 64.768806, "volume": 189142}, "trend_line": 72.69554, "activity_lines": {"activity_5": 66.166172, "activity_10": 67.23004, "activity_20": 69.376846, "activity_30": 70.828801}, "trend_signal": 0, "fair_value": 92.03437, "relative_strength": -17.894303, "rate_of_change": -0.6011456400283629, "market_dynamics": -1.693824, "expectation": {"probability": 47.6277, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.364845, "high": 65.762189, "low": 64.570126, "close": 65.563515, "volume": 137794}, "trend_line": 72.295439, "activity_lines": {"activity_5": 65.848287, "activity_10": 66.748356, "activity_20": 68.864266, "activity_30": 70.36867}, "trend_signal": 0, "fair_value": 91.985644, "relative_strength": -13.314521, "rate_of_change": -0.5503790191255094, "market_dynamics": -1.739416, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.563525, "high": 66.060218, "low": 64.570133, "close": 65.066826, "volume": 99020}, "trend_line": 71.924486, "activity_lines": {"activity_5": 65.444311, "activity_10": 66.28598, "activity_20": 68.342419, "activity_30": 69.902308}, "trend_signal": 0, "fair_value": 91.935554, "relative_strength": -13.507685, "rate_of_change": -0.5131070578325143, "market_dynamics": -1.758181, "expectation": {"probability": 48.1548, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.066831, "high": 65.265505, "low": 63.576736, "close": 64.073433, "volume": 118030}, "trend_line": 71.510626, "activity_lines": {"activity_5": 64.88139, "activity_10": 65.715234, "activity_20": 67.762633, "activity_30": 69.395789}, "trend_signal": 0, "fair_value": 91.876062, "relative_strength": -15.138617, "rate_of_change": -0.5754090477615643, "market_dynamics": -1.797955, "expectation": {"probability": 47.4424, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.073433, "high": 64.570129, "low": 63.576745, "close": 64.172775, "volume": 39175}, "trend_line": 71.126194, "activity_lines": {"activity_5": 64.550261, "activity_10": 65.290787, "activity_20": 67.242104, "activity_30": 68.922379}, "trend_signal": 0, "fair_value": 91.852398, "relative_strength": -15.837734, "rate_of_change": -0.5375872391328302, "market_dynamics": -1.802735, "expectation": {"probability": 48.6545, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.676077, "high": 64.768802, "low": 63.080053, "close": 63.974102, "volume": 113156}, "trend_line": 70.741669, "activity_lines": {"activity_5": 64.298605, "activity_10": 64.931362, "activity_20": 66.756174, "activity_30": 68.460954}, "trend_signal": 0, "fair_value": 91.82382, "relative_strength": -14.00507, "rate_of_change": -0.5406236132921669, "market_dynamics": -1.750769, "expectation": {"probability": 47.2669, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 63.179388, "high": 63.775421, "low": 62.682695, "close": 63.378067, "volume": 50266}, "trend_line": 70.314424, "activity_lines": {"activity_5": 63.901251, "activity_10": 64.53762, "activity_20": 66.253953, "activity_30": 67.985883}, "trend_signal": 0, "fair_value": 91.787174, "relative_strength": -12.816718, "rate_of_change": -0.6039509754851828, "market_dynamics": -1.677118, "expectation": {"probability": 46.4528, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.080052, "high": 63.378067, "low": 60.795261, "close": 62.384682, "volume": 156986}, "trend_line": 69.824685, "activity_lines": {"activity_5": 63.318464, "activity_10": 64.024671, "activity_20": 65.701836, "activity_30": 67.474286}, "trend_signal": 0, "fair_value": 91.732026, "relative_strength": -15.732669, "rate_of_change": -0.696498630209927, "market_dynamics": -1.607342, "expectation": {"probability": 45.4448, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.384678, "high": 62.484018, "low": 59.702535, "close": 60.596584, "volume": 347191}, "trend_line": 69.226374, "activity_lines": {"activity_5": 62.318455, "activity_10": 63.282341, "activity_20": 65.038193, "activity_30": 66.878925}, "trend_signal": 0, "fair_value": 91.645999, "relative_strength": -18.526379, "rate_of_change": -0.856876046057344, "market_dynamics": -1.504638, "expectation": {"probability": 44.5587, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.596585, "high": 61.589972, "low": 59.901214, "close": 60.695923, "volume": 196160}, "trend_line": 68.768486, "activity_lines": {"activity_5": 61.583349, "activity_10": 62.675472, "activity_20": 64.447099, "activity_30": 66.328573}, "trend_signal": 0, "fair_value": 91.587306, "relative_strength": -20.46019, "rate_of_change": -0.6614357701300535, "market_dynamics": -1.484856, "expectation": {"probability": 45.8155, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.69592, "high": 65.166163, "low": 60.596582, "close": 64.768806, "volume": 527945}, "trend_line": 68.452891, "activity_lines": {"activity_5": 62.43766, "activity_10": 62.912078, "activity_20": 64.307446, "activity_30": 66.070529}, "trend_signal": 0, "fair_value": 91.549261, "relative_strength": -15.142544, "rate_of_change": -0.4589238739384227, "market_dynamics": -0.911636, "expectation": {"probability": 45.7184, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65.066825, "high": 69.437721, "low": 63.974102, "close": 67.252266, "volume": 869629}, "trend_line": 68.24293, "activity_lines": {"activity_5": 64.066812, "activity_10": 63.600223, "activity_20": 64.441936, "activity_30": 65.99307}, "trend_signal": 0, "fair_value": 91.519854, "relative_strength": -12.421242, "rate_of_change": -0.30672334934691475, "market_dynamics": -0.175907, "expectation": {"probability": 45.7184, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 67.252263, "high": 67.252263, "low": 62.583349, "close": 63.477409, "volume": 682271}, "trend_line": 67.933257, "activity_lines": {"activity_5": 64.179397, "activity_10": 63.571325, "activity_20": 64.237582, "activity_30": 65.685617}, "trend_signal": 0, "fair_value": 91.465643, "relative_strength": -16.578433, "rate_of_change": -0.4537803403224387, "market_dynamics": 0.360377, "expectation": {"probability": 45.9234, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.576745, "high": 66.656243, "low": 63.477408, "close": 65.960876, "volume": 434004}, "trend_line": 67.647603, "activity_lines": {"activity_5": 65.046957, "activity_10": 64.022865, "activity_20": 64.29624, "activity_30": 65.558366}, "trend_signal": 0, "fair_value": 91.413397, "relative_strength": -14.321249, "rate_of_change": -0.4204921309749566, "market_dynamics": 1.006044, "expectation": {"probability": 45.7165, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65.960871, "high": 66.060208, "low": 64.470791, "close": 64.669464, "volume": 303063}, "trend_line": 67.289521, "activity_lines": {"activity_5": 65.126426, "activity_10": 64.205286, "activity_20": 64.256504, "activity_30": 65.366228}, "trend_signal": 0, "fair_value": 91.337704, "relative_strength": -15.226791, "rate_of_change": -0.5293343505460352, "market_dynamics": 1.001419, "expectation": {"probability": 45.458, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.669471, "high": 72.318545, "low": 64.073441, "close": 68.046982, "volume": 991592}, "trend_line": 67.141961, "activity_lines": {"activity_5": 66.066832, "activity_10": 64.99277, "activity_20": 64.562561, "activity_30": 65.415097}, "trend_signal": 0, "fair_value": 91.252111, "relative_strength": -12.068303, "rate_of_change": -0.21929120286054435, "market_dynamics": 1.030807, "expectation": {"probability": 44.4189, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68.046986, "high": 68.046986, "low": 63.576745, "close": 64.967491, "volume": 508070}, "trend_line": 66.881957, "activity_lines": {"activity_5": 65.762196, "activity_10": 65.146295, "activity_20": 64.575334, "activity_30": 65.274809}, "trend_signal": 0, "fair_value": 91.07397, "relative_strength": -13.654683, "rate_of_change": -0.3872451684871031, "market_dynamics": 1.039366, "expectation": {"probability": 44.914, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.371455, "high": 65.066823, "low": 63.179388, "close": 63.576744, "volume": 178034}, "trend_line": 66.510303, "activity_lines": {"activity_5": 65.146296, "activity_10": 65.018058, "activity_20": 64.464169, "activity_30": 65.061569}, "trend_signal": 0, "fair_value": 90.922712, "relative_strength": -15.046975, "rate_of_change": -0.5556864910516995, "market_dynamics": 0.857176, "expectation": {"probability": 44.5805, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.080052, "high": 63.775419, "low": 60.596586, "close": 61.391289, "volume": 310231}, "trend_line": 66.095182, "activity_lines": {"activity_5": 63.795288, "activity_10": 64.470791, "activity_20": 64.164261, "activity_30": 64.73131}, "trend_signal": 0, "fair_value": 90.762904, "relative_strength": -18.323798, "rate_of_change": -0.6241454049607911, "market_dynamics": 0.683668, "expectation": {"probability": 43.7638, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.589972, "high": 62.186001, "low": 61.192611, "close": 61.788647, "volume": 165032}, "trend_line": 65.686777, "activity_lines": {"activity_5": 62.881372, "activity_10": 63.981323, "activity_20": 63.929159, "activity_30": 64.453469}, "trend_signal": 0, "fair_value": 90.594723, "relative_strength": -18.76345, "rate_of_change": -0.61790434286116, "market_dynamics": 0.285361, "expectation": {"probability": 44.1753, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.987325, "high": 65.861534, "low": 61.788646, "close": 65.265495, "volume": 257111}, "trend_line": 65.439972, "activity_lines": {"activity_5": 63.318461, "activity_10": 64.10414, "activity_20": 64.046946, "activity_30": 64.426289}, "trend_signal": 0, "fair_value": 90.454896, "relative_strength": -14.003855, "rate_of_change": -0.3757301107953721, "market_dynamics": 0.199819, "expectation": {"probability": 44.7278, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.265502, "high": 65.265502, "low": 63.874767, "close": 64.37146, "volume": 29020}, "trend_line": 65.199275, "activity_lines": {"activity_5": 63.64297, "activity_10": 64.055376, "activity_20": 64.077221, "activity_30": 64.357353}, "trend_signal": 0, "fair_value": 90.209228, "relative_strength": -14.802815, "rate_of_change": -0.36781342143605633, "market_dynamics": 0.196421, "expectation": {"probability": 44.125, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.27211, "high": 65.364842, "low": 63.874762, "close": 64.470795, "volume": 77581}, "trend_line": 65.046956, "activity_lines": {"activity_5": 64.040326, "activity_10": 64.07705, "activity_20": 64.122634, "activity_30": 64.310355}, "trend_signal": 0, "fair_value": 89.888354, "relative_strength": -16.410526, "rate_of_change": -0.23362069593566132, "market_dynamics": 0.291563, "expectation": {"probability": 44.8494, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.172777, "high": 73.013921, "low": 64.172777, "close": 70.927811, "volume": 1459488}, "trend_line": 65.040333, "activity_lines": {"activity_5": 66.530417, "activity_10": 65.254666, "activity_20": 64.785838, "activity_30": 64.689765}, "trend_signal": 0, "fair_value": 89.529997, "relative_strength": -8.883685, "rate_of_change": -0.010181875382439877, "market_dynamics": 0.760499, "expectation": {"probability": 42.9282, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.927804, "high": 70.927804, "low": 66.95427, "close": 67.550301, "volume": 613526}, "trend_line": 64.967486, "activity_lines": {"activity_5": 67.258903, "activity_10": 65.727881, "activity_20": 65.094735, "activity_30": 64.851698}, "trend_signal": 0, "fair_value": 88.980103, "relative_strength": -12.902533, "rate_of_change": -0.11200280908772423, "market_dynamics": 0.923074, "expectation": {"probability": 44.508, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.351615, "high": 67.450952, "low": 64.073441, "close": 64.37146, "volume": 581253}, "trend_line": 64.844968, "activity_lines": {"activity_5": 66.543666, "activity_10": 65.570746, "activity_20": 65.084802, "activity_30": 64.813245}, "trend_signal": 0, "fair_value": 88.449269, "relative_strength": -19.935497, "rate_of_change": -0.18858356316881258, "market_dynamics": 0.973747, "expectation": {"probability": 44.5253, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.371462, "high": 66.755584, "low": 64.073429, "close": 64.868141, "volume": 338627}, "trend_line": 64.782054, "activity_lines": {"activity_5": 66.053591, "activity_10": 65.570745, "activity_20": 65.120279, "activity_30": 64.81474}, "trend_signal": 1, "fair_value": 87.845778, "relative_strength": -18.276136, "rate_of_change": -0.09702217757281051, "market_dynamics": 1.011909, "expectation": {"probability": 41.0932, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.464182, "high": 81.358368, "low": 64.272114, "close": 75.000694, "volume": 5719164}, "trend_line": 65.027089, "activity_lines": {"activity_5": 68.907922, "activity_10": 67.414832, "activity_20": 66.113666, "activity_30": 65.474007}, "trend_signal": 1, "fair_value": 87.361845, "relative_strength": -7.603886, "rate_of_change": 0.37824518500139165, "market_dynamics": 0.981498, "expectation": {"probability": 42.0747, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 76.391431, "high": 93.080327, "low": 75.100026, "close": 81.060349, "volume": 14072273}, "trend_line": 65.493981, "activity_lines": {"activity_5": 73.080144, "activity_10": 70.152966, "activity_20": 67.624087, "activity_30": 66.508411}, "trend_signal": 1, "fair_value": 86.868218, "relative_strength": -0.0769, "rate_of_change": 0.7179961569554518, "market_dynamics": 1.144571, "expectation": {"probability": 42.729, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 82.053732, "high": 93.17967, "low": 82.053732, "close": 88.21273, "volume": 5233152}, "trend_line": 66.222464, "activity_lines": {"activity_5": 78.960991, "activity_10": 73.833914, "activity_20": 69.71824, "activity_30": 67.974136}, "trend_signal": 1, "fair_value": 86.43864, "relative_strength": 8.78631, "rate_of_change": 1.112289998068673, "market_dynamics": 1.438471, "expectation": {"probability": 31.3789, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 87.418022, "high": 89.007439, "low": 78.576875, "close": 79.570267, "volume": 3572875}, "trend_line": 66.715846, "activity_lines": {"activity_5": 80.583522, "activity_10": 75.463068, "activity_20": 70.858269, "activity_30": 68.835285}, "trend_signal": 1, "fair_value": 85.990067, "relative_strength": -3.249425, "rate_of_change": 0.7450372127500373, "market_dynamics": 1.650189, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 78.080188, "high": 79.073574, "low": 68.643015, "close": 70.431114, "volume": 2645807}, "trend_line": 66.878099, "activity_lines": {"activity_5": 78.146415, "activity_10": 75.17047, "activity_20": 71.05742, "activity_30": 69.07498}, "trend_signal": 1, "fair_value": 85.464707, "relative_strength": -8.541675, "rate_of_change": 0.24320009372287188, "market_dynamics": 1.383818, "expectation": {"probability": 42.7477, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 71.027151, "high": 76.2921, "low": 69.139715, "close": 73.709282, "volume": 1489152}, "trend_line": 67.166181, "activity_lines": {"activity_5": 76.431165, "activity_10": 75.363728, "activity_20": 71.553639, "activity_30": 69.515701}, "trend_signal": 1, "fair_value": 84.993731, "relative_strength": -6.605874, "rate_of_change": 0.43075686107643185, "market_dynamics": 1.098366, "expectation": {"probability": 44.5557, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 75.100025, "high": 75.7954, "low": 71.921194, "close": 72.517227, "volume": 601210}, "trend_line": 67.447641, "activity_lines": {"activity_5": 74.404658, "activity_10": 75.172275, "activity_20": 71.887607, "activity_30": 69.86093}, "trend_signal": 1, "fair_value": 84.584889, "relative_strength": -8.553429, "rate_of_change": 0.41905017645712184, "market_dynamics": 0.758251, "expectation": {"probability": 44.0108, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.311933, "high": 78.874904, "low": 72.41789, "close": 77.186142, "volume": 1729566}, "trend_line": 67.88142, "activity_lines": {"activity_5": 74.503997, "activity_10": 75.800818, "activity_20": 72.635012, "activity_30": 70.48922}, "trend_signal": 1, "fair_value": 84.221143, "relative_strength": -3.987236, "rate_of_change": 0.6431344277852522, "market_dynamics": 0.537347, "expectation": {"probability": 45.5275, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 75.696058, "high": 75.696058, "low": 69.040368, "close": 70.629791, "volume": 2564134}, "trend_line": 68.103276, "activity_lines": {"activity_5": 73.152992, "activity_10": 75.0621, "activity_20": 72.698399, "activity_30": 70.666535}, "trend_signal": 1, "fair_value": 83.851774, "relative_strength": -13.865827, "rate_of_change": 0.3268287552028055, "market_dynamics": 0.376766, "expectation": {"probability": 45.6663, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 71.72251, "high": 76.2921, "low": 69.934425, "close": 72.31855, "volume": 1598260}, "trend_line": 68.401292, "activity_lines": {"activity_5": 72.960938, "activity_10": 74.516641, "activity_20": 72.910322, "activity_30": 70.938488}, "trend_signal": 1, "fair_value": 83.599409, "relative_strength": -12.531246, "rate_of_change": 0.43759422087126043, "market_dynamics": 0.177879, "expectation": {"probability": 45.9964, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.517218, "high": 84.835219, "low": 72.517218, "close": 76.88813, "volume": 6474492}, "trend_line": 68.884741, "activity_lines": {"activity_5": 74.166249, "activity_10": 74.666553, "activity_20": 73.522438, "activity_30": 71.486026}, "trend_signal": 1, "fair_value": 83.352066, "relative_strength": -4.949653, "rate_of_change": 0.7067834332720022, "market_dynamics": 0.16978, "expectation": {"probability": 46.2874, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.881511, "high": 80.662989, "low": 73.31194, "close": 75.000694, "volume": 2524730}, "trend_line": 69.364878, "activity_lines": {"activity_5": 74.530491, "activity_10": 74.438978, "activity_20": 73.89141, "activity_30": 71.880603}, "trend_signal": 1, "fair_value": 83.056221, "relative_strength": -9.786213, "rate_of_change": 0.6970150326906203, "market_dynamics": 0.009257, "expectation": {"probability": 46.182, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75.000689, "high": 78.17953, "low": 74.007302, "close": 76.490776, "volume": 952344}, "trend_line": 69.891373, "activity_lines": {"activity_5": 75.225862, "activity_10": 74.592502, "activity_20": 74.337489, "activity_30": 72.340339}, "trend_signal": 1, "fair_value": 82.809365, "relative_strength": -10.217161, "rate_of_change": 0.7590224551393243, "market_dynamics": -0.008908, "expectation": {"probability": 42.7175, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 76.490773, "high": 77.086804, "low": 73.212588, "close": 73.41127, "volume": 1120983}, "trend_line": 70.179455, "activity_lines": {"activity_5": 74.94109, "activity_10": 74.399242, "activity_20": 74.420271, "activity_30": 72.567429}, "trend_signal": 1, "fair_value": 82.56097, "relative_strength": -16.122179, "rate_of_change": 0.41218534939927826, "market_dynamics": -0.08248, "expectation": {"probability": 43.5424, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.311941, "high": 75.497391, "low": 70.033757, "close": 73.907974, "volume": 1417248}, "trend_line": 70.401312, "activity_lines": {"activity_5": 74.636453, "activity_10": 74.408274, "activity_20": 74.511568, "activity_30": 72.807978}, "trend_signal": 1, "fair_value": 82.321827, "relative_strength": -14.231941, "rate_of_change": 0.3161281318015365, "market_dynamics": -0.312418, "expectation": {"probability": 42.9875, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74.106641, "high": 83.345139, "low": 72.517226, "close": 79.868286, "volume": 3264510}, "trend_line": 70.947674, "activity_lines": {"activity_5": 76.212625, "activity_10": 75.437784, "activity_20": 75.125103, "activity_30": 73.418751}, "trend_signal": 1, "fair_value": 82.035948, "relative_strength": -8.92397, "rate_of_change": 0.7760679232796144, "market_dynamics": -0.312765, "expectation": {"probability": 44.0249, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 80.265647, "high": 86.126613, "low": 75.497392, "close": 82.550423, "volume": 4619495}, "trend_line": 71.500659, "activity_lines": {"activity_5": 78.484166, "activity_10": 76.842973, "activity_20": 75.920757, "activity_30": 74.167315}, "trend_signal": 1, "fair_value": 81.821869, "relative_strength": -6.951745, "rate_of_change": 0.7794265390574925, "market_dynamics": -0.203583, "expectation": {"probability": 44.74, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 84.13984, "high": 84.338522, "low": 75.889907, "close": 76.088829, "volume": 2359798}, "trend_line": 71.881305, "activity_lines": {"activity_5": 78.098528, "activity_10": 76.890905, "activity_20": 76.045676, "activity_30": 74.463326}, "trend_signal": 1, "fair_value": 81.569402, "relative_strength": -9.966829, "rate_of_change": 0.5323671212596778, "market_dynamics": -0.180085, "expectation": {"probability": 44.6685, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76.088829, "high": 76.088829, "low": 71.712479, "close": 73.502808, "volume": 668360}, "trend_line": 72.063166, "activity_lines": {"activity_5": 76.877678, "activity_10": 76.488602, "activity_20": 75.883648, "activity_30": 74.567939}, "trend_signal": 1, "fair_value": 81.282157, "relative_strength": -9.706357, "rate_of_change": 0.25300180624155033, "market_dynamics": -0.148173, "expectation": {"probability": 44.2325, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.596896, "high": 80.166796, "low": 70.618395, "close": 75.790443, "volume": 1751546}, "trend_line": 72.423931, "activity_lines": {"activity_5": 76.413271, "activity_10": 76.449996, "activity_20": 75.896007, "activity_30": 74.808409}, "trend_signal": 1, "fair_value": 81.009576, "relative_strength": -4.507864, "rate_of_change": 0.5006233003973218, "market_dynamics": -0.184861, "expectation": {"probability": 44.8449, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74.397972, "high": 76.287756, "low": 62.164075, "close": 74.895287, "volume": 2279642}, "trend_line": 72.801216, "activity_lines": {"activity_5": 75.524981, "activity_10": 76.18551, "activity_20": 75.771102, "activity_30": 74.967851}, "trend_signal": 1, "fair_value": 80.782829, "relative_strength": -4.58717, "rate_of_change": 0.5209396877394028, "market_dynamics": -0.343995, "expectation": {"probability": 44.0243, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 81.061957, "high": 101.451781, "low": 79.768941, "close": 95.185638, "volume": 39732002}, "trend_line": 73.927694, "activity_lines": {"activity_5": 81.731674, "activity_10": 79.646412, "activity_20": 77.579113, "activity_30": 76.412008}, "trend_signal": 1, "fair_value": 80.677048, "relative_strength": 16.372718, "rate_of_change": 1.5473340445302532, "market_dynamics": 0.164771, "expectation": {"probability": 37.6691, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 97.174889, "high": 100.457156, "low": 86.532401, "close": 87.825417, "volume": 16638400}, "trend_line": 74.795586, "activity_lines": {"activity_5": 84.642613, "activity_10": 81.402092, "activity_20": 78.618888, "activity_30": 77.308635}, "trend_signal": 1, "fair_value": 80.587792, "relative_strength": 8.381398, "rate_of_change": 1.173974126664897, "market_dynamics": 0.706056, "expectation": {"probability": 45.4746, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 87.924878, "high": 96.279729, "low": 84.941003, "close": 95.384567, "volume": 14432232}, "trend_line": 75.799555, "activity_lines": {"activity_5": 89.290829, "activity_10": 84.326079, "activity_20": 80.380426, "activity_30": 78.636956}, "trend_signal": 1, "fair_value": 80.585164, "relative_strength": 16.971288, "rate_of_change": 1.3422837545520372, "market_dynamics": 1.172447, "expectation": {"probability": 36.4919, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 97.174887, "high": 108.414149, "low": 91.704443, "close": 92.997459, "volume": 52695711}, "trend_line": 76.753755, "activity_lines": {"activity_5": 91.684558, "activity_10": 86.416532, "activity_20": 81.839314, "activity_30": 79.746498}, "trend_signal": 1, "fair_value": 80.520518, "relative_strength": 18.267087, "rate_of_change": 1.2588464404573354, "market_dynamics": 1.652447, "expectation": {"probability": 46.0021, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 90.510899, "high": 94.887252, "low": 86.333479, "close": 93.693703, "volume": 12030298}, "trend_line": 77.727852, "activity_lines": {"activity_5": 93.163235, "activity_10": 88.286494, "activity_20": 83.257052, "activity_30": 80.839398}, "trend_signal": 1, "fair_value": 80.478776, "relative_strength": 17.082367, "rate_of_change": 1.2691196671745903, "market_dynamics": 1.54382, "expectation": {"probability": 36.9876, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 93.49477, "high": 117.365785, "low": 92.102294, "close": 109.408783, "volume": 29183683}, "trend_line": 79.010551, "activity_lines": {"activity_5": 98.627044, "activity_10": 92.762371, "activity_20": 86.076301, "activity_30": 82.883329}, "trend_signal": 1, "fair_value": 80.559285, "relative_strength": 33.606923, "rate_of_change": 1.6502437247333273, "market_dynamics": 1.55114, "expectation": {"probability": 38.5116, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 110.403399, "high": 110.403399, "low": 98.16951, "close": 100.95446, "volume": 19080370}, "trend_line": 80.124023, "activity_lines": {"activity_5": 100.324535, "activity_10": 95.212765, "activity_20": 87.914702, "activity_30": 84.299065}, "trend_signal": 1, "fair_value": 80.591746, "relative_strength": 19.423031, "rate_of_change": 1.4092700100268725, "market_dynamics": 1.486034, "expectation": {"probability": 47.8011, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 100.954469, "high": 102.943723, "low": 94.787786, "close": 96.478645, "volume": 5131172}, "trend_line": 81.194263, "activity_lines": {"activity_5": 99.654819, "activity_10": 96.397272, "activity_20": 89.213653, "activity_30": 85.354202}, "trend_signal": 1, "fair_value": 80.586297, "relative_strength": 16.51908, "rate_of_change": 1.3357292356625834, "market_dynamics": 1.267131, "expectation": {"probability": 46.6418, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 98.467901, "high": 103.441023, "low": 94.98672, "close": 99.959846, "volume": 9120725}, "trend_line": 82.363986, "activity_lines": {"activity_5": 100.072564, "activity_10": 97.796982, "activity_20": 90.721057, "activity_30": 86.564885}, "trend_signal": 1, "fair_value": 80.632931, "relative_strength": 17.237683, "rate_of_change": 1.4406473521411116, "market_dynamics": 1.147719, "expectation": {"probability": 38.2631, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 99.164132, "high": 134.771713, "low": 97.672194, "close": 134.771713, "volume": 47140324}, "trend_line": 84.356353, "activity_lines": {"activity_5": 111.630106, "activity_10": 105.086679, "activity_20": 95.412251, "activity_30": 89.946029}, "trend_signal": 1, "fair_value": 80.898373, "relative_strength": 52.669042, "rate_of_change": 2.418978362703332, "market_dynamics": 1.168868, "expectation": {"probability": 39.6131, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 142.728722, "high": 145.215285, "low": 131.787844, "close": 144.220673, "volume": 63645779}, "trend_line": 86.461698, "activity_lines": {"activity_5": 123.598767, "activity_10": 113.005706, "activity_20": 100.72771, "activity_30": 93.808243}, "trend_signal": 1, "fair_value": 81.221902, "relative_strength": 62.474677, "rate_of_change": 2.495775273736644, "market_dynamics": 1.2778, "expectation": {"probability": 41.1475, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 145.215289, "high": 150.188416, "low": 135.269027, "close": 139.247528, "volume": 5559877}, "trend_line": 88.162858, "activity_lines": {"activity_5": 131.588921, "activity_10": 119.128979, "activity_20": 105.239918, "activity_30": 97.21378}, "trend_signal": 1, "fair_value": 81.484373, "relative_strength": 58.910301, "rate_of_change": 1.9675301773509024, "market_dynamics": 1.423354, "expectation": {"probability": 49.1568, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 139.247535, "high": 144.220656, "low": 129.798586, "close": 130.295898, "volume": 7033302}, "trend_line": 89.853712, "activity_lines": {"activity_5": 134.042326, "activity_10": 122.689736, "activity_20": 108.600747, "activity_30": 99.932041}, "trend_signal": 1, "fair_value": 81.670836, "relative_strength": 42.456779, "rate_of_change": 1.9178756659635532, "market_dynamics": 1.503636, "expectation": {"probability": 48.1023, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 127.809345, "high": 132.285159, "low": 121.344279, "close": 121.841591, "volume": 11000009}, "trend_line": 91.567394, "activity_lines": {"activity_5": 131.423146, "activity_10": 124.078594, "activity_20": 110.885525, "activity_30": 101.995775}, "trend_signal": 1, "fair_value": 81.76896, "relative_strength": 36.725095, "rate_of_change": 1.907191101910171, "market_dynamics": 1.224924, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 121.344281, "high": 128.306656, "low": 114.879219, "close": 128.306656, "volume": 7771398}, "trend_line": 93.387307, "activity_lines": {"activity_5": 129.500204, "activity_10": 126.11848, "activity_20": 113.557769, "activity_30": 104.36605}, "trend_signal": 1, "fair_value": 81.93336, "relative_strength": 41.674363, "rate_of_change": 1.9875120613348611, "market_dynamics": 0.912661, "expectation": {"probability": 39.955, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 132.285167, "high": 132.782479, "low": 109.906091, "close": 114.879219, "volume": 18607739}, "trend_line": 94.799373, "activity_lines": {"activity_5": 123.532454, "activity_10": 125.087687, "activity_20": 114.72055, "activity_30": 105.752625}, "trend_signal": 1, "fair_value": 82.005478, "relative_strength": 29.68273, "rate_of_change": 1.5120534528316527, "market_dynamics": 0.608739, "expectation": {"probability": 46.4756, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 115.376535, "high": 124.32816, "low": 110.403409, "close": 118.857719, "volume": 8623197}, "trend_line": 96.188426, "activity_lines": {"activity_5": 120.846968, "activity_10": 124.680795, "activity_20": 116.108289, "activity_30": 107.304776}, "trend_signal": 1, "fair_value": 82.127932, "relative_strength": 27.878901, "rate_of_change": 1.465255471679126, "market_dynamics": 0.298597, "expectation": {"probability": 40.5955, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 117.863089, "high": 134.274411, "low": 113.884588, "close": 114.879219, "volume": 32685303}, "trend_line": 97.663407, "activity_lines": {"activity_5": 118.194635, "activity_10": 123.225026, "activity_20": 116.913462, "activity_30": 108.510634}, "trend_signal": 1, "fair_value": 82.209363, "relative_strength": 23.778803, "rate_of_change": 1.5334287723972109, "market_dynamics": 0.111471, "expectation": {"probability": 46.2519, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 113.884596, "high": 132.285162, "low": 111.398033, "close": 127.809341, "volume": 47977419}, "trend_line": 99.5131, "activity_lines": {"activity_5": 120.880122, "activity_10": 123.785633, "activity_20": 118.753045, "activity_30": 110.455533}, "trend_signal": 1, "fair_value": 82.348845, "relative_strength": 39.49941, "rate_of_change": 1.8939468290308445, "market_dynamics": 0.054204, "expectation": {"probability": 40.3534, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 128.803981, "high": 166.599733, "low": 128.803981, "close": 155.658859, "volume": 139053285}, "trend_line": 102.138791, "activity_lines": {"activity_5": 132.450932, "activity_10": 128.903433, "activity_20": 122.997253, "activity_30": 114.07784}, "trend_signal": 1, "fair_value": 82.673059, "relative_strength": 62.093702, "rate_of_change": 2.6385380417251634, "market_dynamics": 0.282071, "expectation": {"probability": 41.8654, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 155.161542, "high": 157.648105, "low": 140.242162, "close": 141.7341, "volume": 28782836}, "trend_line": 104.363238, "activity_lines": {"activity_5": 137.556674, "activity_10": 131.109693, "activity_20": 125.530706, "activity_30": 116.632376}, "trend_signal": 1, "fair_value": 82.89249, "relative_strength": 48.247498, "rate_of_change": 2.177866977101773, "market_dynamics": 0.383331, "expectation": {"probability": 47.5504, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 144.220668, "high": 152.17767, "low": 133.27979, "close": 137.7556, "volume": 50255330}, "trend_line": 106.405398, "activity_lines": {"activity_5": 139.545925, "activity_10": 132.6378, "activity_20": 127.463595, "activity_30": 118.786722}, "trend_signal": 1, "fair_value": 83.074002, "relative_strength": 41.897285, "rate_of_change": 1.956780988339984, "market_dynamics": 0.464432, "expectation": {"probability": 46.1044, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 137.258279, "high": 152.674983, "low": 132.782466, "close": 140.739471, "volume": 63823882}, "trend_line": 108.649672, "activity_lines": {"activity_5": 141.269941, "activity_10": 134.735555, "activity_20": 129.442899, "activity_30": 121.001823}, "trend_signal": 1, "fair_value": 83.29637, "relative_strength": 42.424622, "rate_of_change": 2.10917307033614, "market_dynamics": 0.44917, "expectation": {"probability": 41.2483, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 141.734109, "high": 149.193799, "low": 140.242149, "close": 144.220673, "volume": 17295266}, "trend_line": 110.993428, "activity_lines": {"activity_5": 142.430341, "activity_10": 137.276372, "activity_20": 131.53777, "activity_30": 123.296727}, "trend_signal": 1, "fair_value": 83.59072, "relative_strength": 41.882944, "rate_of_change": 2.1571680400470967, "market_dynamics": 0.12052, "expectation": {"probability": 42.6936, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 138.252922, "high": 174.059411, "low": 136.263671, "close": 168.09166, "volume": 85699928}, "trend_line": 113.934208, "activity_lines": {"activity_5": 150.453647, "activity_10": 143.750476, "activity_20": 135.662149, "activity_30": 126.980484}, "trend_signal": 1, "fair_value": 84.031881, "relative_strength": 63.124784, "rate_of_change": 2.6495082213336127, "market_dynamics": 0.24719, "expectation": {"probability": 44.2743, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 167.097035, "high": 175.054036, "low": 154.664217, "close": 157.150787, "volume": 69573190}, "trend_line": 116.420886, "activity_lines": {"activity_5": 154.001142, "activity_10": 147.511967, "activity_20": 138.390263, "activity_30": 129.76865}, "trend_signal": 1, "fair_value": 84.418428, "relative_strength": 52.49387, "rate_of_change": 2.1825560941275843, "market_dynamics": 0.310509, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 159.140037, "high": 171.572866, "low": 158.642724, "close": 165.107788, "volume": 57835157}, "trend_line": 119.388185, "activity_lines": {"activity_5": 159.173192, "activity_10": 151.951612, "activity_20": 141.648845, "activity_30": 132.90974}, "trend_signal": 1, "fair_value": 84.815628, "relative_strength": 53.991264, "rate_of_change": 2.5487686118451265, "market_dynamics": 0.496628, "expectation": {"probability": 43.9638, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 162.621221, "high": 166.10241, "low": 146.209905, "close": 147.701843, "volume": 23233778}, "trend_line": 121.861486, "activity_lines": {"activity_5": 156.719781, "activity_10": 152.385629, "activity_20": 142.944225, "activity_30": 134.736428}, "trend_signal": 1, "fair_value": 85.07021, "relative_strength": 40.220375, "rate_of_change": 2.071646369362267, "market_dynamics": 0.60373, "expectation": {"probability": 48.507, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 144.717975, "high": 152.674983, "low": 142.728725, "close": 143.723343, "volume": 21283176}, "trend_line": 124.125916, "activity_lines": {"activity_5": 152.476046, "activity_10": 151.499507, "activity_20": 143.616781, "activity_30": 136.14687}, "trend_signal": 1, "fair_value": 85.283769, "relative_strength": 37.704784, "rate_of_change": 1.8581998909811457, "market_dynamics": 0.308358, "expectation": {"probability": 47.6843, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 145.712612, "high": 149.193792, "low": 135.269039, "close": 141.7341, "volume": 14262605}, "trend_line": 126.353877, "activity_lines": {"activity_5": 147.602384, "activity_10": 149.96236, "activity_20": 143.891487, "activity_30": 137.282882}, "trend_signal": 1, "fair_value": 85.490783, "relative_strength": 37.725079, "rate_of_change": 1.7949200874376576, "market_dynamics": 0.065504, "expectation": {"probability": 47.5293, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 144.717978, "high": 146.707229, "low": 134.771722, "close": 137.258286, "volume": 10609441}, "trend_line": 127.756298, "activity_lines": {"activity_5": 142.993956, "activity_10": 147.864605, "activity_20": 143.706771, "activity_30": 137.986393}, "trend_signal": 1, "fair_value": 85.703253, "relative_strength": 30.384319, "rate_of_change": 1.1099152897382039, "market_dynamics": -0.45181, "expectation": {"probability": 42.9682, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 138.75022, "high": 139.744846, "low": 126.317406, "close": 126.317406, "volume": 5826375}, "trend_line": 129.039365, "activity_lines": {"activity_5": 136.064734, "activity_10": 143.858978, "activity_20": 142.513221, "activity_30": 137.893561}, "trend_signal": 1, "fair_value": 85.851797, "relative_strength": 22.296916, "rate_of_change": 1.004308218135753, "market_dynamics": -0.878177, "expectation": {"probability": 39.1043, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 119.852345, "high": 124.328159, "low": 115.873844, "close": 123.830849, "volume": 5388651}, "trend_line": 129.987574, "activity_lines": {"activity_5": 130.892685, "activity_10": 139.609217, "activity_20": 141.144427, "activity_30": 137.557528}, "trend_signal": 1, "fair_value": 86.003026, "relative_strength": 20.72083, "rate_of_change": 0.7348215019501928, "market_dynamics": -1.168518, "expectation": {"probability": 38.2586, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 111.89534, "high": 111.89534, "low": 90.013588, "close": 95.583488, "volume": 6880231}, "trend_line": 130.073775, "activity_lines": {"activity_5": 117.896248, "activity_10": 130.531001, "activity_20": 137.116195, "activity_30": 135.337909}, "trend_signal": 0, "fair_value": 85.957662, "relative_strength": 1.400413, "rate_of_change": 0.06631480021314717, "market_dynamics": -1.496394, "expectation": {"probability": 35.9113, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 99.462528, "high": 108.414153, "low": 97.871129, "close": 102.446404, "volume": 10177679}, "trend_line": 130.365532, "activity_lines": {"activity_5": 110.396774, "activity_10": 123.584901, "activity_20": 133.866613, "activity_30": 133.555498}, "trend_signal": 0, "fair_value": 85.959394, "relative_strength": 8.804063, "rate_of_change": 0.22430117062412452, "market_dynamics": -1.636797, "expectation": {"probability": 34.2967, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 102.446401, "high": 109.408778, "low": 94.588866, "close": 105.927589, "volume": 10655423}, "trend_line": 130.249492, "activity_lines": {"activity_5": 106.676875, "activity_10": 118.465293, "activity_20": 131.071716, "activity_30": 131.978857}, "trend_signal": 0, "fair_value": 85.983443, "relative_strength": 9.052462, "rate_of_change": -0.08901125797576474, "market_dynamics": -1.615688, "expectation": {"probability": 35.3759, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 106.4249, "high": 128.803974, "low": 104.435649, "close": 117.863098, "volume": 33780112}, "trend_line": 130.813113, "activity_lines": {"activity_5": 109.024192, "activity_10": 116.44711, "activity_20": 129.456161, "activity_30": 131.179734}, "trend_signal": 0, "fair_value": 86.102625, "relative_strength": 15.09106, "rate_of_change": 0.432724144521027, "market_dynamics": -1.445645, "expectation": {"probability": 36.6171, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 116.371162, "high": 116.868475, "low": 106.424909, "close": 115.376526, "volume": 16081315}, "trend_line": 131.443042, "activity_lines": {"activity_5": 111.106272, "activity_10": 114.835816, "activity_20": 127.608526, "activity_30": 130.183826}, "trend_signal": 0, "fair_value": 86.239393, "relative_strength": 11.131003, "rate_of_change": 0.48154881842770936, "market_dynamics": -1.261426, "expectation": {"probability": 39.1103, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 118.360412, "high": 142.728716, "low": 117.863099, "close": 137.7556, "volume": 61145868}, "trend_line": 132.702901, "activity_lines": {"activity_5": 121.211665, "activity_10": 117.881178, "activity_20": 127.889863, "activity_30": 130.591087}, "trend_signal": 0, "fair_value": 86.50658, "relative_strength": 25.788722, "rate_of_change": 0.9584828385210424, "market_dynamics": -0.903474, "expectation": {"probability": 36.8116, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 138.252921, "high": 141.236797, "low": 132.782481, "close": 134.771713, "volume": 18915125}, "trend_line": 132.702901, "activity_lines": {"activity_5": 127.510955, "activity_10": 120.49252, "activity_20": 127.839657, "activity_30": 130.724559}, "trend_signal": 0, "fair_value": 86.791888, "relative_strength": 22.785422, "rate_of_change": 0.0, "market_dynamics": -0.635582, "expectation": {"probability": 38.2647, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 134.771721, "high": 137.258284, "low": 126.317409, "close": 127.312035, "volume": 7288816}, "trend_line": 132.13928, "activity_lines": {"activity_5": 129.168665, "activity_10": 121.874145, "activity_20": 127.178468, "activity_30": 130.376761}, "trend_signal": 0, "fair_value": 87.013857, "relative_strength": 16.492474, "rate_of_change": -0.4247239478208419, "market_dynamics": -0.588239, "expectation": {"probability": 38.1307, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 125.322789, "high": 130.793223, "low": 121.344288, "close": 122.83622, "volume": 10340797}, "trend_line": 131.592236, "activity_lines": {"activity_5": 127.908807, "activity_10": 122.622827, "activity_20": 126.159688, "activity_30": 129.776564}, "trend_signal": 0, "fair_value": 87.186648, "relative_strength": 9.928746, "rate_of_change": -0.41399045007661583, "market_dynamics": -0.446783, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 123.830848, "high": 128.306658, "low": 118.360409, "close": 120.84697, "volume": 8212847}, "trend_line": 131.277272, "activity_lines": {"activity_5": 125.654324, "activity_10": 123.073121, "activity_20": 125.0225, "activity_30": 129.083321}, "trend_signal": 0, "fair_value": 87.303229, "relative_strength": 5.326054, "rate_of_change": -0.2393484673366317, "market_dynamics": -0.503906, "expectation": {"probability": 35.5846, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 119.85235, "high": 123.830851, "low": 112.392654, "close": 112.392654, "volume": 4429028}, "trend_line": 130.962307, "activity_lines": {"activity_5": 120.21704, "activity_10": 122.040519, "activity_20": 123.174865, "activity_30": 127.864959}, "trend_signal": 0, "fair_value": 87.374928, "relative_strength": -2.534273, "rate_of_change": -0.2399234804330797, "market_dynamics": -0.550332, "expectation": {"probability": 39.5497, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 109.408778, "high": 129.301282, "low": 109.408778, "close": 120.84697, "volume": 14909282}, "trend_line": 130.713651, "activity_lines": {"activity_5": 119.288723, "activity_10": 122.239444, "activity_20": 122.283965, "activity_30": 127.212356}, "trend_signal": 0, "fair_value": 87.552972, "relative_strength": 1.498225, "rate_of_change": -0.1898683718209172, "market_dynamics": -0.384858, "expectation": {"probability": 34.2474, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 121.344281, "high": 124.328161, "low": 117.36578, "close": 117.365784, "volume": 7428813}, "trend_line": 130.796537, "activity_lines": {"activity_5": 118.128328, "activity_10": 121.470871, "activity_20": 121.286499, "activity_30": 126.351203}, "trend_signal": 0, "fair_value": 87.718012, "relative_strength": -1.996711, "rate_of_change": 0.06341036254889859, "market_dynamics": -0.279274, "expectation": {"probability": 40.8869, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 117.365783, "high": 117.365783, "low": 107.916841, "close": 113.387283, "volume": 5325573}, "trend_line": 130.614189, "activity_lines": {"activity_5": 116.304849, "activity_10": 119.770966, "activity_20": 120.09958, "activity_30": 125.228026}, "trend_signal": 0, "fair_value": 87.890453, "relative_strength": -6.704096, "rate_of_change": -0.13941347697912707, "market_dynamics": -0.217878, "expectation": {"probability": 40.9069, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 113.38728, "high": 122.060538, "low": 110.403404, "close": 116.580269, "volume": 5848478}, "trend_line": 130.67089, "activity_lines": {"activity_5": 116.175628, "activity_10": 118.732983, "activity_20": 119.463043, "activity_30": 124.322612}, "trend_signal": 0, "fair_value": 88.087708, "relative_strength": -7.182517, "rate_of_change": 0.04341105697176888, "market_dynamics": -0.030623, "expectation": {"probability": 39.6035, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 117.576685, "high": 120.565918, "low": 111.598207, "close": 115.583862, "volume": 8610677}, "trend_line": 130.263374, "activity_lines": {"activity_5": 115.998718, "activity_10": 117.491949, "activity_20": 118.879808, "activity_30": 123.349255}, "trend_signal": 0, "fair_value": 88.279817, "relative_strength": -8.433016, "rate_of_change": -0.31186440989268177, "market_dynamics": -0.014241, "expectation": {"probability": 41.8076, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 115.085656, "high": 118.074891, "low": 106.117938, "close": 112.096413, "volume": 5315443}, "trend_line": 128.811293, "activity_lines": {"activity_5": 114.446578, "activity_10": 116.019956, "activity_20": 118.098432, "activity_30": 122.177193}, "trend_signal": 0, "fair_value": 88.43022, "relative_strength": -11.918952, "rate_of_change": -1.1147269991640112, "market_dynamics": -0.088793, "expectation": {"probability": 40.6657, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 109.605384, "high": 124.053364, "low": 108.608972, "close": 121.562332, "volume": 10318362}, "trend_line": 128.138901, "activity_lines": {"activity_5": 116.633115, "activity_10": 116.681317, "activity_20": 118.359705, "activity_30": 121.709518}, "trend_signal": 0, "fair_value": 88.647581, "relative_strength": -7.325964, "rate_of_change": -0.5219977102473478, "market_dynamics": -0.027838, "expectation": {"probability": 39.3665, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 122.060538, "high": 127.042606, "low": 119.071299, "close": 126.544395, "volume": 14520693}, "trend_line": 127.765194, "activity_lines": {"activity_5": 120.200569, "activity_10": 118.353048, "activity_20": 119.170202, "activity_30": 121.606647}, "trend_signal": 0, "fair_value": 88.905039, "relative_strength": -5.340196, "rate_of_change": -0.2916421142085573, "market_dynamics": 0.068949, "expectation": {"probability": 44.112, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 125.547984, "high": 130.031841, "low": 115.583856, "close": 116.580269, "volume": 11027032}, "trend_line": 126.959887, "activity_lines": {"activity_5": 119.569507, "activity_10": 118.145698, "activity_20": 119.030654, "activity_30": 120.885039}, "trend_signal": 0, "fair_value": 89.09423, "relative_strength": -10.903699, "rate_of_change": -0.6303023341396086, "market_dynamics": -0.052218, "expectation": {"probability": 41.7703, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 121.064129, "high": 132.522871, "low": 121.064129, "close": 124.053368, "volume": 20350683}, "trend_line": 126.287643, "activity_lines": {"activity_5": 121.429479, "activity_10": 119.37467, "activity_20": 119.637356, "activity_30": 120.697521}, "trend_signal": 0, "fair_value": 89.293029, "relative_strength": -7.399562, "rate_of_change": -0.5294932248955074, "market_dynamics": 0.197884, "expectation": {"probability": 43.2134, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 123.555157, "high": 127.042601, "low": 117.576686, "close": 122.558746, "volume": 8034628}, "trend_line": 124.76988, "activity_lines": {"activity_5": 122.226609, "activity_10": 120.119879, "activity_20": 119.966143, "activity_30": 120.456947}, "trend_signal": 0, "fair_value": 89.485386, "relative_strength": -9.717971, "rate_of_change": -1.2018301743108801, "market_dynamics": 0.247449, "expectation": {"probability": 44.1516, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 122.060544, "high": 131.526462, "low": 118.074893, "close": 121.562332, "volume": 11656438}, "trend_line": 123.583598, "activity_lines": {"activity_5": 121.994112, "activity_10": 120.652799, "activity_20": 120.10426, "activity_30": 120.250009}, "trend_signal": 0, "fair_value": 89.702747, "relative_strength": -14.026345, "rate_of_change": -0.950775940475382, "market_dynamics": 0.225865, "expectation": {"probability": 43.9687, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 120.565924, "high": 121.06413, "low": 117.576684, "close": 120.067719, "volume": 3240638}, "trend_line": 122.082262, "activity_lines": {"activity_5": 121.263411, "activity_10": 120.83767, "activity_20": 120.025581, "activity_30": 120.023178}, "trend_signal": 0, "fair_value": 89.92936, "relative_strength": -15.541375, "rate_of_change": -1.2148343504289258, "market_dynamics": 0.352769, "expectation": {"probability": 43.4486, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 123.056956, "high": 125.049782, "low": 116.082064, "close": 117.576683, "volume": 5593353}, "trend_line": 121.07809, "activity_lines": {"activity_5": 120.134143, "activity_10": 120.448164, "activity_20": 119.699163, "activity_30": 119.732495}, "trend_signal": 0, "fair_value": 90.141262, "relative_strength": -17.202255, "rate_of_change": -0.822537183985006, "market_dynamics": 0.205581, "expectation": {"probability": 43.2714, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 117.576681, "high": 119.071299, "low": 114.089241, "close": 114.089241, "volume": 2495316}, "trend_line": 120.090287, "activity_lines": {"activity_5": 117.775967, "activity_10": 119.40646, "activity_20": 119.030131, "activity_30": 119.281602}, "trend_signal": 0, "fair_value": 90.383543, "relative_strength": -23.1603, "rate_of_change": -0.8158395957517991, "market_dynamics": -0.016065, "expectation": {"probability": 42.1002, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 114.587449, "high": 119.56951, "low": 114.089243, "close": 115.583862, "volume": 2529744}, "trend_line": 119.218612, "activity_lines": {"activity_5": 116.580273, "activity_10": 118.66368, "activity_20": 118.61614, "activity_30": 118.990865}, "trend_signal": 0, "fair_value": 90.657378, "relative_strength": -23.671398, "rate_of_change": -0.7258497100602402, "market_dynamics": -0.235847, "expectation": {"probability": 40.6266, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 109.605384, "high": 116.082065, "low": 106.616143, "close": 107.114349, "volume": 2736687}, "trend_line": 118.213814, "activity_lines": {"activity_5": 113.0264, "activity_10": 116.317581, "activity_20": 117.4869, "activity_30": 118.209945}, "trend_signal": 0, "fair_value": 90.885083, "relative_strength": -29.157169, "rate_of_change": -0.8428197436151948, "market_dynamics": -0.534776, "expectation": {"probability": 43.5176, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 106.616145, "high": 117.078477, "low": 106.117939, "close": 113.092827, "volume": 2925962}, "trend_line": 117.772995, "activity_lines": {"activity_5": 112.428552, "activity_10": 115.321168, "activity_20": 117.023218, "activity_30": 117.879558}, "trend_signal": 0, "fair_value": 91.201964, "relative_strength": -25.405361, "rate_of_change": -0.3728997357280129, "market_dynamics": -0.738281, "expectation": {"probability": 41.6502, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 114.089241, "high": 115.085651, "low": 110.601795, "close": 113.092827, "volume": 2060886}, "trend_line": 117.415061, "activity_lines": {"activity_5": 112.295697, "activity_10": 114.56933, "activity_20": 116.605934, "activity_30": 117.577612}, "trend_signal": 0, "fair_value": 91.521356, "relative_strength": -26.701902, "rate_of_change": -0.30391856808939965, "market_dynamics": -0.768803, "expectation": {"probability": 43.3512, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 113.591034, "high": 115.085653, "low": 106.117938, "close": 108.110764, "volume": 2130040}, "trend_line": 117.832637, "activity_lines": {"activity_5": 110.801078, "activity_10": 112.975069, "activity_20": 115.751091, "activity_30": 116.977335}, "trend_signal": 0, "fair_value": 91.815718, "relative_strength": -27.897309, "rate_of_change": 0.35564091730958697, "market_dynamics": -0.952134, "expectation": {"probability": 44.7143, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 109.605385, "high": 116.580271, "low": 103.626907, "close": 103.626907, "volume": 3777649}, "trend_line": 117.871987, "activity_lines": {"activity_5": 108.210405, "activity_10": 110.855428, "activity_20": 114.489605, "activity_30": 116.060836}, "trend_signal": 0, "fair_value": 92.061875, "relative_strength": -29.811756, "rate_of_change": 0.033394822522726776, "market_dynamics": -1.082599, "expectation": {"probability": 43.5837, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 103.626906, "high": 103.626906, "low": 97.648431, "close": 98.345917, "volume": 2127603}, "trend_line": 117.619265, "activity_lines": {"activity_5": 104.656532, "activity_10": 108.119822, "activity_20": 112.807167, "activity_30": 114.80109}, "trend_signal": 0, "fair_value": 92.263507, "relative_strength": -30.557489, "rate_of_change": -0.2144037836572702, "market_dynamics": -1.332786, "expectation": {"probability": 42.3568, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 99.641258, "high": 105.619736, "low": 98.345918, "close": 105.619736, "volume": 1437507}, "trend_line": 117.211152, "activity_lines": {"activity_5": 104.111828, "activity_10": 107.128845, "activity_20": 111.908045, "activity_30": 114.026926}, "trend_signal": 0, "fair_value": 92.499837, "relative_strength": -28.179451, "rate_of_change": -0.34697802269041567, "market_dynamics": -1.445467, "expectation": {"probability": 38.9872, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 105.619732, "high": 112.594618, "low": 103.1287, "close": 106.616142, "volume": 3279037}, "trend_line": 116.91914, "activity_lines": {"activity_5": 104.397466, "activity_10": 106.581723, "activity_20": 111.140807, "activity_30": 113.343377}, "trend_signal": 0, "fair_value": 92.760762, "relative_strength": -28.069392, "rate_of_change": -0.24913329066162554, "market_dynamics": -1.444025, "expectation": {"probability": 40.1865, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 107.114349, "high": 110.601797, "low": 104.623317, "close": 109.107178, "volume": 1777283}, "trend_line": 115.964192, "activity_lines": {"activity_5": 105.945227, "activity_10": 106.6868, "activity_20": 110.658259, "activity_30": 112.83938}, "trend_signal": 0, "fair_value": 92.978012, "relative_strength": -26.621172, "rate_of_change": -0.8167593432520985, "market_dynamics": -1.239549, "expectation": {"probability": 40.5485, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 107.612557, "high": 108.60897, "low": 103.1287, "close": 105.619736, "volume": 954471}, "trend_line": 114.99246, "activity_lines": {"activity_5": 106.26408, "activity_10": 106.248379, "activity_20": 109.874415, "activity_30": 112.171996}, "trend_signal": 0, "fair_value": 93.199276, "relative_strength": -27.368247, "rate_of_change": -0.8379586691726383, "market_dynamics": -1.059936, "expectation": {"probability": 43.6355, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 107.612558, "high": 110.103588, "low": 104.125114, "close": 104.125114, "volume": 821566}, "trend_line": 114.219562, "activity_lines": {"activity_5": 105.951871, "activity_10": 105.719374, "activity_20": 108.979067, "activity_30": 111.470876}, "trend_signal": 0, "fair_value": 93.424142, "relative_strength": -30.031053, "rate_of_change": -0.6721292856940341, "market_dynamics": -1.024594, "expectation": {"probability": 43.656, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 104.125116, "high": 107.61256, "low": 101.634081, "close": 104.623322, "volume": 1353861}, "trend_line": 113.612466, "activity_lines": {"activity_5": 105.420451, "activity_10": 105.335303, "activity_20": 108.214202, "activity_30": 110.851764}, "trend_signal": 0, "fair_value": 93.655341, "relative_strength": -30.800237, "rate_of_change": -0.5315166591165869, "market_dynamics": -0.902659, "expectation": {"probability": 41.5176, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 106.11794, "high": 111.598208, "low": 102.132287, "close": 108.608971, "volume": 4724781}, "trend_line": 113.204532, "activity_lines": {"activity_5": 106.284009, "activity_10": 105.829886, "activity_20": 107.933308, "activity_30": 110.528958}, "trend_signal": 0, "fair_value": 93.916483, "relative_strength": -29.708834, "rate_of_change": -0.3590574294901735, "market_dynamics": -0.578436, "expectation": {"probability": 42.589, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 109.107179, "high": 127.0426, "low": 106.616148, "close": 125.547981, "volume": 11153708}, "trend_line": 113.643043, "activity_lines": {"activity_5": 112.661048, "activity_10": 109.485814, "activity_20": 109.303612, "activity_30": 111.32531}, "trend_signal": 0, "fair_value": 94.283698, "relative_strength": -21.050762, "rate_of_change": 0.3873617003248646, "market_dynamics": 0.083298, "expectation": {"probability": 44.8063, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 125.547987, "high": 128.537224, "low": 119.569509, "close": 121.064125, "volume": 9007476}, "trend_line": 113.650282, "activity_lines": {"activity_5": 116.447415, "activity_10": 112.009454, "activity_20": 110.239765, "activity_30": 111.804089}, "trend_signal": 0, "fair_value": 94.619659, "relative_strength": -24.53007, "rate_of_change": 0.006369945584789067, "market_dynamics": 0.738972, "expectation": {"probability": 46.3062, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 121.562337, "high": 132.522875, "low": 114.587443, "close": 116.082062, "volume": 13768603}, "trend_line": 113.607491, "activity_lines": {"activity_5": 117.543468, "activity_10": 113.310225, "activity_20": 110.708554, "activity_30": 111.960978}, "trend_signal": 0, "fair_value": 94.914267, "relative_strength": -27.166083, "rate_of_change": -0.03765146838791675, "market_dynamics": 1.211225, "expectation": {"probability": 45.4583, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 113.092828, "high": 117.078474, "low": 105.619737, "close": 106.117943, "volume": 4573653}, "trend_line": 113.36518, "activity_lines": {"activity_5": 114.521018, "activity_10": 112.476863, "activity_20": 110.254475, "activity_30": 111.477781}, "trend_signal": 0, "fair_value": 95.106078, "relative_strength": -31.821842, "rate_of_change": -0.21328787201189123, "market_dynamics": 1.173417, "expectation": {"probability": 43.0851, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 110.601795, "high": 117.576685, "low": 110.601795, "close": 113.092827, "volume": 2115341}, "trend_line": 113.248932, "activity_lines": {"activity_5": 113.723888, "activity_10": 112.902603, "activity_20": 110.531098, "activity_30": 111.46021}, "trend_signal": 0, "fair_value": 95.335066, "relative_strength": -30.345646, "rate_of_change": -0.10254295013689284, "market_dynamics": 0.898883, "expectation": {"probability": 40.8782, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 115.583862, "high": 118.573096, "low": 113.591036, "close": 118.07489, "volume": 2750299}, "trend_line": 113.331966, "activity_lines": {"activity_5": 114.288522, "activity_10": 114.116414, "activity_20": 111.303555, "activity_30": 111.771563}, "trend_signal": 0, "fair_value": 95.592224, "relative_strength": -29.981558, "rate_of_change": 0.07331989673862693, "market_dynamics": 0.702956, "expectation": {"probability": 41.5277, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 113.591037, "high": 128.537226, "low": 113.591037, "close": 117.576683, "volume": 11631969}, "trend_line": 113.514642, "activity_lines": {"activity_5": 115.185294, "activity_10": 115.076594, "activity_20": 112.009584, "activity_30": 112.045415}, "trend_signal": 0, "fair_value": 95.848699, "relative_strength": -25.637531, "rate_of_change": 0.16118665055188466, "market_dynamics": 0.723805, "expectation": {"probability": 44.4762, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 107.612557, "high": 123.555158, "low": 106.117938, "close": 121.064125, "volume": 5425241}, "trend_line": 113.498035, "activity_lines": {"activity_5": 117.477042, "activity_10": 116.453454, "activity_20": 113.038261, "activity_30": 112.532479}, "trend_signal": 0, "fair_value": 96.136319, "relative_strength": -22.102437, "rate_of_change": -0.014629830749052953, "market_dynamics": 0.898704, "expectation": {"probability": 42.4017, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 123.555159, "high": 126.04619, "low": 115.085652, "close": 118.07489, "volume": 3680685}, "trend_line": 113.215718, "activity_lines": {"activity_5": 118.44024, "activity_10": 116.978835, "activity_20": 113.715822, "activity_30": 112.82776}, "trend_signal": 0, "fair_value": 96.402894, "relative_strength": -23.423104, "rate_of_change": -0.2487417513439824, "market_dynamics": 0.94356, "expectation": {"probability": 44.4941, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 114.587448, "high": 140.494173, "low": 114.089242, "close": 135.013901, "volume": 16201914}, "trend_line": 113.830172, "activity_lines": {"activity_5": 124.252646, "activity_10": 120.339463, "activity_20": 115.982897, "activity_30": 114.234094}, "trend_signal": 1, "fair_value": 96.783074, "relative_strength": -10.509603, "rate_of_change": 0.5427285282066657, "market_dynamics": 1.171608, "expectation": {"probability": 44.1748, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 132.522866, "high": 142.486991, "low": 127.540803, "close": 130.031845, "volume": 14575920}, "trend_line": 114.029455, "activity_lines": {"activity_5": 126.942962, "activity_10": 122.314173, "activity_20": 117.671105, "activity_30": 115.279363}, "trend_signal": 1, "fair_value": 97.132574, "relative_strength": -11.691066, "rate_of_change": 0.17507045495810555, "market_dynamics": 1.274031, "expectation": {"probability": 47.8101, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 131.028251, "high": 170.386557, "low": 130.530044, "close": 164.408081, "volume": 23143975}, "trend_line": 115.424433, "activity_lines": {"activity_5": 140.294893, "activity_10": 130.457582, "activity_20": 122.528855, "activity_30": 118.529597}, "trend_signal": 1, "fair_value": 97.69804, "relative_strength": 3.199439, "rate_of_change": 1.2233488268447785, "market_dynamics": 1.473983, "expectation": {"probability": 40.9431, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 172.37937, "high": 199.78072, "low": 172.37937, "close": 195.29686, "volume": 36467252}, "trend_line": 117.88225, "activity_lines": {"activity_5": 160.82099, "activity_10": 143.429061, "activity_20": 130.038958, "activity_30": 123.682657}, "trend_signal": 1, "fair_value": 98.45586, "relative_strength": 17.762843, "rate_of_change": 2.129373249769402, "market_dynamics": 1.753767, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 197.289688, "high": 202.271753, "low": 170.386549, "close": 178.357849, "volume": 8386942}, "trend_line": 119.825255, "activity_lines": {"activity_5": 170.751901, "activity_10": 151.880451, "activity_20": 135.474151, "activity_30": 127.584309}, "trend_signal": 1, "fair_value": 99.09568, "relative_strength": 1.975101, "rate_of_change": 1.6482591738790187, "market_dynamics": 1.684717, "expectation": {"probability": 44.111, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 182.343503, "high": 221.203598, "low": 168.891933, "close": 221.203598, "volume": 16443924}, "trend_line": 123.279485, "activity_lines": {"activity_5": 190.945865, "activity_10": 166.808524, "activity_20": 144.64352, "activity_30": 134.124847}, "trend_signal": 1, "fair_value": 100.036521, "relative_strength": 26.300204, "rate_of_change": 2.882722845029619, "market_dynamics": 1.661317, "expectation": {"probability": 41.1698, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 231.665917, "high": 248.60493, "low": 209.246635, "close": 227.182068, "volume": 48692724}, "trend_line": 127.049246, "activity_lines": {"activity_5": 207.386672, "activity_10": 180.857942, "activity_20": 153.836612, "activity_30": 140.828239}, "trend_signal": 1, "fair_value": 101.01694, "relative_strength": 21.474991, "rate_of_change": 3.057898076066754, "market_dynamics": 1.661317, "expectation": {"probability": 42.4294, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 229.174891, "high": 264.547546, "low": 228.178479, "close": 264.547546, "volume": 32683408}, "trend_line": 132.014702, "activity_lines": {"activity_5": 229.805957, "activity_10": 199.717315, "activity_20": 166.02606, "activity_30": 149.699097}, "trend_signal": 1, "fair_value": 102.241276, "relative_strength": 42.383556, "rate_of_change": 3.908292379791064, "market_dynamics": 1.661316, "expectation": {"probability": 43.8341, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 273.017058, "high": 273.017058, "low": 230.669518, "close": 260.56189, "volume": 24421520}, "trend_line": 137.12962, "activity_lines": {"activity_5": 244.220726, "activity_10": 215.179827, "activity_20": 177.079123, "activity_30": 157.992464}, "trend_signal": 1, "fair_value": 103.445085, "relative_strength": 36.686012, "rate_of_change": 3.8745063409679847, "market_dynamics": 1.713016, "expectation": {"probability": 47.6056, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 262.554717, "high": 289.956056, "low": 249.601357, "close": 265.543945, "volume": 27753920}, "trend_line": 142.211324, "activity_lines": {"activity_5": 255.945177, "activity_10": 229.011844, "activity_20": 187.861729, "activity_30": 166.277259}, "trend_signal": 1, "fair_value": 104.669531, "relative_strength": 31.785455, "rate_of_change": 3.705766850371205, "market_dynamics": 1.724056, "expectation": {"probability": 43.9294, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 267.038582, "high": 272.020645, "low": 214.2287, "close": 219.708969, "volume": 15253634}, "trend_line": 145.765196, "activity_lines": {"activity_5": 246.578897, "activity_10": 231.828973, "activity_20": 193.512812, "activity_30": 171.277108}, "trend_signal": 1, "fair_value": 105.594512, "relative_strength": 8.726085, "rate_of_change": 2.499007744277814, "market_dynamics": 1.417958, "expectation": {"probability": 47.8166, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 197.787898, "high": 216.719728, "low": 190.314805, "close": 201.275345, "volume": 9174293}, "trend_line": 148.870682, "activity_lines": {"activity_5": 231.167717, "activity_10": 229.754624, "activity_20": 196.879263, "activity_30": 174.858407}, "trend_signal": 1, "fair_value": 106.420163, "relative_strength": 2.125771, "rate_of_change": 2.1304715290198524, "market_dynamics": 0.977783, "expectation": {"probability": 47.1475, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 208.74843, "high": 220.207184, "low": 196.29328, "close": 220.207184, "volume": 6595696}, "trend_line": 152.756691, "activity_lines": {"activity_5": 223.794266, "activity_10": 229.827091, "activity_20": 201.688141, "activity_30": 179.460762}, "trend_signal": 1, "fair_value": 107.365288, "relative_strength": 6.54808, "rate_of_change": 2.6103252485939454, "market_dynamics": 0.5964, "expectation": {"probability": 43.77, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 225.687447, "high": 236.149779, "low": 198.286097, "close": 199.780716, "volume": 9581387}, "trend_line": 156.137851, "activity_lines": {"activity_5": 212.568016, "activity_10": 225.171126, "activity_20": 204.07953, "activity_30": 182.494571}, "trend_signal": 1, "fair_value": 108.166919, "relative_strength": 1.040103, "rate_of_change": 2.2134284121145456, "market_dynamics": 0.111795, "expectation": {"probability": 47.2396, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 199.282516, "high": 236.647986, "low": 199.282516, "close": 221.701797, "volume": 10354380}, "trend_line": 160.007253, "activity_lines": {"activity_5": 212.700871, "activity_10": 224.419287, "activity_20": 208.160077, "activity_30": 186.724503}, "trend_signal": 1, "fair_value": 109.114719, "relative_strength": 7.117, "rate_of_change": 2.4781960141106203, "market_dynamics": -0.08185, "expectation": {"probability": 44.3764, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 218.0, "high": 218.0, "low": 218.0, "close": 218.0, "volume": 0}, "trend_line": 163.720048, "activity_lines": {"activity_5": 214.522603, "activity_10": 222.206322, "activity_20": 211.337672, "activity_30": 190.46597}, "trend_signal": 1, "fair_value": 110.037535, "relative_strength": 8.828719, "rate_of_change": 2.3203916887442597, "market_dynamics": -0.20022, "expectation": {"probability": 49.3136, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 220.5, "high": 227.5, "low": 190.0, "close": 194.0, "volume": 6741853}, "trend_line": 166.549809, "activity_lines": {"activity_5": 208.458267, "activity_10": 215.687968, "activity_20": 211.729995, "activity_30": 192.419515}, "trend_signal": 1, "fair_value": 110.815293, "relative_strength": 3.13418, "rate_of_change": 1.7284144700470767, "market_dynamics": -0.421302, "expectation": {"probability": 48.6194, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 194.5, "high": 203.0, "low": 180.0, "close": 191.5, "volume": 4185135}, "trend_line": 169.412484, "activity_lines": {"activity_5": 202.045621, "activity_10": 209.318379, "activity_20": 211.522675, "activity_30": 194.029205}, "trend_signal": 1, "fair_value": 111.583932, "relative_strength": -0.227896, "rate_of_change": 1.7188101368522108, "market_dynamics": -0.585554, "expectation": {"probability": 47.1049, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 191.5, "high": 196.5, "low": 162.0, "close": 180.5, "volume": 6327828}, "trend_line": 171.958314, "activity_lines": {"activity_5": 193.88012, "activity_10": 202.276928, "activity_20": 209.915719, "activity_30": 194.744529}, "trend_signal": 1, "fair_value": 112.298417, "relative_strength": -4.473978, "rate_of_change": 1.5027404946143137, "market_dynamics": -0.766765, "expectation": {"probability": 46.2305, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 176.0, "high": 238.0, "low": 176.0, "close": 218.0, "volume": 16726216}, "trend_line": 175.737536, "activity_lines": {"activity_5": 199.5, "activity_10": 203.509328, "activity_20": 211.597165, "activity_30": 197.71496}, "trend_signal": 1, "fair_value": 113.239914, "relative_strength": 12.41457, "rate_of_change": 2.197754741884713, "market_dynamics": -0.788559, "expectation": {"probability": 42.4258, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 223.5, "high": 235.5, "low": 214.5, "close": 221.0, "volume": 12223320}, "trend_line": 179.483904, "activity_lines": {"activity_5": 206.366667, "activity_10": 206.151619, "activity_20": 213.08849, "activity_30": 200.635119}, "trend_signal": 1, "fair_value": 114.209556, "relative_strength": 10.132594, "rate_of_change": 2.1317972729514025, "market_dynamics": -0.719923, "expectation": {"probability": 43.0592, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [69.43773, 67.450955, 66.457568, 67.748965, 66.854917, 65.762189, 65.364845, 65.563525, 65.066831, 64.073433, 63.676077, 63.179388, 63.080052, 62.384678, 60.596585, 60.69592, 65.066825, 67.252263, 63.576745, 65.960871, 64.669471, 68.046986, 64.371455, 63.080052, 61.589972, 61.987325, 65.265502, 64.27211, 64.172777, 70.927804, 67.351615, 64.371462, 65.464182, 76.391431, 82.053732, 87.418022, 78.080188, 71.027151, 75.100025, 73.311933, 75.696058, 71.72251, 72.517218, 77.881511, 75.000689, 76.490773, 73.311941, 74.106641, 80.265647, 84.13984, 76.088829, 74.596896, 74.397972, 81.061957, 97.174889, 87.924878, 97.174887, 90.510899, 93.49477, 110.403399, 100.954469, 98.467901, 99.164132, 142.728722, 145.215289, 139.247535, 127.809345, 121.344281, 132.285167, 115.376535, 117.863089, 113.884596, 128.803981, 155.161542, 144.220668, 137.258279, 141.734109, 138.252922, 167.097035, 159.140037, 162.621221, 144.717975, 145.712612, 144.717978, 138.75022, 119.852345, 111.89534, 99.462528, 102.446401, 106.4249, 116.371162, 118.360412, 138.252921, 134.771721, 125.322789, 123.830848, 119.85235, 109.408778, 121.344281, 117.365783, 113.38728, 117.576685, 115.085656, 109.605384, 122.060538, 125.547984, 121.064129, 123.555157, 122.060544, 120.565924, 123.056956, 117.576681, 114.587449, 109.605384, 106.616145, 114.089241, 113.591034, 109.605385, 103.626906, 99.641258, 105.619732, 107.114349, 107.612557, 107.612558, 104.125116, 106.11794, 109.107179, 125.547987, 121.562337, 113.092828, 110.601795, 115.583862, 113.591037, 107.612557, 123.555159, 114.587448, 132.522866, 131.028251, 172.37937, 197.289688, 182.343503, 231.665917, 229.174891, 273.017058, 262.554717, 267.038582, 197.787898, 208.74843, 225.687447, 199.282516, 218.0, 220.5, 194.5, 191.5, 176.0, 223.5], "highs": [72.020533, 68.543684, 68.543677, 68.543676, 67.649638, 66.457571, 65.762189, 66.060218, 65.265505, 64.570129, 64.768802, 63.775421, 63.378067, 62.484018, 61.589972, 65.166163, 69.437721, 67.252263, 66.656243, 66.060208, 72.318545, 68.046986, 65.066823, 63.775419, 62.186001, 65.861534, 65.265502, 65.364842, 73.013921, 70.927804, 67.450952, 66.755584, 81.358368, 93.080327, 93.17967, 89.007439, 79.073574, 76.2921, 75.7954, 78.874904, 75.696058, 76.2921, 84.835219, 80.662989, 78.17953, 77.086804, 75.497391, 83.345139, 86.126613, 84.338522, 76.088829, 80.166796, 76.287756, 101.451781, 100.457156, 96.279729, 108.414149, 94.887252, 117.365785, 110.403399, 102.943723, 103.441023, 134.771713, 145.215285, 150.188416, 144.220656, 132.285159, 128.306656, 132.782479, 124.32816, 134.274411, 132.285162, 166.599733, 157.648105, 152.17767, 152.674983, 149.193799, 174.059411, 175.054036, 171.572866, 166.10241, 152.674983, 149.193792, 146.707229, 139.744846, 124.328159, 111.89534, 108.414153, 109.408778, 128.803974, 116.868475, 142.728716, 141.236797, 137.258284, 130.793223, 128.306658, 123.830851, 129.301282, 124.328161, 117.365783, 122.060538, 120.565918, 118.074891, 124.053364, 127.042606, 130.031841, 132.522871, 127.042601, 131.526462, 121.06413, 125.049782, 119.071299, 119.56951, 116.082065, 117.078477, 115.085651, 115.085653, 116.580271, 103.626906, 105.619736, 112.594618, 110.601797, 108.60897, 110.103588, 107.61256, 111.598208, 127.0426, 128.537224, 132.522875, 117.078474, 117.576685, 118.573096, 128.537226, 123.555158, 126.04619, 140.494173, 142.486991, 170.386557, 199.78072, 202.271753, 221.203598, 248.60493, 264.547546, 273.017058, 289.956056, 272.020645, 216.719728, 220.207184, 236.149779, 236.647986, 218.0, 227.5, 203.0, 196.5, 238.0, 235.5], "lows": [67.947645, 64.570133, 64.570126, 65.563518, 65.662849, 64.570135, 64.570126, 64.570133, 63.576736, 63.576745, 63.080053, 62.682695, 60.795261, 59.702535, 59.901214, 60.596582, 63.974102, 62.583349, 63.477408, 64.470791, 64.073441, 63.576745, 63.179388, 60.596586, 61.192611, 61.788646, 63.874767, 63.874762, 64.172777, 66.95427, 64.073441, 64.073429, 64.272114, 75.100026, 82.053732, 78.576875, 68.643015, 69.139715, 71.921194, 72.41789, 69.040368, 69.934425, 72.517218, 73.31194, 74.007302, 73.212588, 70.033757, 72.517226, 75.497392, 75.889907, 71.712479, 70.618395, 62.164075, 79.768941, 86.532401, 84.941003, 91.704443, 86.333479, 92.102294, 98.16951, 94.787786, 94.98672, 97.672194, 131.787844, 135.269027, 129.798586, 121.344279, 114.879219, 109.906091, 110.403409, 113.884588, 111.398033, 128.803981, 140.242162, 133.27979, 132.782466, 140.242149, 136.263671, 154.664217, 158.642724, 146.209905, 142.728725, 135.269039, 134.771722, 126.317406, 115.873844, 90.013588, 97.871129, 94.588866, 104.435649, 106.424909, 117.863099, 132.782481, 126.317409, 121.344288, 118.360409, 112.392654, 109.408778, 117.36578, 107.916841, 110.403404, 111.598207, 106.117938, 108.608972, 119.071299, 115.583856, 121.064129, 117.576686, 118.074893, 117.576684, 116.082064, 114.089241, 114.089243, 106.616143, 106.117939, 110.601795, 106.117938, 103.626907, 97.648431, 98.345918, 103.1287, 104.623317, 103.1287, 104.125114, 101.634081, 102.132287, 106.616148, 119.569509, 114.587443, 105.619737, 110.601795, 113.591036, 113.591037, 106.117938, 115.085652, 114.089242, 127.540803, 130.530044, 172.37937, 170.386549, 168.891933, 209.246635, 228.178479, 230.669518, 249.601357, 214.2287, 190.314805, 196.29328, 198.286097, 199.282516, 218.0, 190.0, 180.0, 162.0, 176.0, 214.5], "closes": [68.046982, 66.755585, 67.649628, 67.053596, 66.358231, 64.768806, 65.563515, 65.066826, 64.073433, 64.172775, 63.974102, 63.378067, 62.384682, 60.596584, 60.695923, 64.768806, 67.252266, 63.477409, 65.960876, 64.669464, 68.046982, 64.967491, 63.576744, 61.391289, 61.788647, 65.265495, 64.37146, 64.470795, 70.927811, 67.550301, 64.37146, 64.868141, 75.000694, 81.060349, 88.21273, 79.570267, 70.431114, 73.709282, 72.517227, 77.186142, 70.629791, 72.31855, 76.88813, 75.000694, 76.490776, 73.41127, 73.907974, 79.868286, 82.550423, 76.088829, 73.502808, 75.790443, 74.895287, 95.185638, 87.825417, 95.384567, 92.997459, 93.693703, 109.408783, 100.95446, 96.478645, 99.959846, 134.771713, 144.220673, 139.247528, 130.295898, 121.841591, 128.306656, 114.879219, 118.857719, 114.879219, 127.809341, 155.658859, 141.7341, 137.7556, 140.739471, 144.220673, 168.09166, 157.150787, 165.107788, 147.701843, 143.723343, 141.7341, 137.258286, 126.317406, 123.830849, 95.583488, 102.446404, 105.927589, 117.863098, 115.376526, 137.7556, 134.771713, 127.312035, 122.83622, 120.84697, 112.392654, 120.84697, 117.365784, 113.387283, 116.580269, 115.583862, 112.096413, 121.562332, 126.544395, 116.580269, 124.053368, 122.558746, 121.562332, 120.067719, 117.576683, 114.089241, 115.583862, 107.114349, 113.092827, 113.092827, 108.110764, 103.626907, 98.345917, 105.619736, 106.616142, 109.107178, 105.619736, 104.125114, 104.623322, 108.608971, 125.547981, 121.064125, 116.082062, 106.117943, 113.092827, 118.07489, 117.576683, 121.064125, 118.07489, 135.013901, 130.031845, 164.408081, 195.29686, 178.357849, 221.203598, 227.182068, 264.547546, 260.56189, 265.543945, 219.708969, 201.275345, 220.207184, 199.780716, 221.701797, 218.0, 194.0, 191.5, 180.5, 218.0, 221.0], "volumes": [166999, 280162, 119166, 105376, 74252, 189142, 137794, 99020, 118030, 39175, 113156, 50266, 156986, 347191, 196160, 527945, 869629, 682271, 434004, 303063, 991592, 508070, 178034, 310231, 165032, 257111, 29020, 77581, 1459488, 613526, 581253, 338627, 5719164, 14072273, 5233152, 3572875, 2645807, 1489152, 601210, 1729566, 2564134, 1598260, 6474492, 2524730, 952344, 1120983, 1417248, 3264510, 4619495, 2359798, 668360, 1751546, 2279642, 39732002, 16638400, 14432232, 52695711, 12030298, 29183683, 19080370, 5131172, 9120725, 47140324, 63645779, 5559877, 7033302, 11000009, 7771398, 18607739, 8623197, 32685303, 47977419, 139053285, 28782836, 50255330, 63823882, 17295266, 85699928, 69573190, 57835157, 23233778, 21283176, 14262605, 10609441, 5826375, 5388651, 6880231, 10177679, 10655423, 33780112, 16081315, 61145868, 18915125, 7288816, 10340797, 8212847, 4429028, 14909282, 7428813, 5325573, 5848478, 8610677, 5315443, 10318362, 14520693, 11027032, 20350683, 8034628, 11656438, 3240638, 5593353, 2495316, 2529744, 2736687, 2925962, 2060886, 2130040, 3777649, 2127603, 1437507, 3279037, 1777283, 954471, 821566, 1353861, 4724781, 11153708, 9007476, 13768603, 4573653, 2115341, 2750299, 11631969, 5425241, 3680685, 16201914, 14575920, 23143975, 36467252, 8386942, 16443924, 48692724, 32683408, 24421520, 27753920, 15253634, 9174293, 6595696, 9581387, 10354380, 0, 6741853, 4185135, 6327828, 16726216, 12223320], "sma": {"5": [null, null, null, null, 67.1728, 66.5172, 66.2788, 65.7622, 65.1662, 64.7291, 64.5701, 64.133, 63.5966, 62.9012, 62.2059, 62.3648, 63.1397, 63.3582, 64.4311, 65.2258, 65.8814, 65.4244, 65.4443, 64.5304, 63.9542, 63.3979, 63.2787, 63.4575, 65.3648, 66.5172, 66.3384, 66.4377, 68.5437, 70.5702, 74.7027, 77.7424, 78.855, 78.5967, 76.8881, 74.6828, 72.8947, 73.2722, 73.908, 74.4047, 74.2656, 74.8219, 75.1398, 75.7358, 77.2457, 77.1654, 77.1837, 77.5602, 76.5656, 79.0926, 81.4399, 85.8163, 89.2577, 93.0174, 95.862, 98.4878, 98.7066, 100.0991, 108.3147, 115.2771, 122.9357, 129.6991, 134.0755, 132.7825, 126.9142, 122.8362, 119.7529, 120.9464, 126.4169, 131.7878, 135.5674, 140.7395, 144.0217, 146.5083, 149.5916, 155.0621, 156.4546, 156.3551, 151.0836, 147.1051, 139.347, 134.5728, 124.9448, 117.0873, 110.8211, 109.1303, 107.4394, 115.8738, 122.3389, 126.6158, 127.6104, 128.7045, 123.6319, 120.847, 118.8577, 116.9679, 116.1146, 116.7528, 115.0027, 115.842, 118.4735, 118.4735, 120.1674, 122.2598, 122.2598, 120.9645, 121.1638, 119.1709, 117.776, 114.8864, 113.4914, 112.5946, 111.3989, 109.0075, 107.2538, 105.7592, 104.4639, 104.6632, 105.0617, 106.2176, 106.0183, 106.4169, 109.705, 112.7939, 115.1853, 115.4842, 116.381, 114.8864, 114.1889, 115.1853, 117.5767, 121.9609, 124.3523, 133.7186, 148.5651, 160.6217, 177.8596, 197.2897, 217.3176, 230.3706, 247.8078, 247.5089, 242.3275, 233.4595, 221.3032, 212.5348, 212.193, 210.7379, 204.9965, 201.1404, 200.4, 201.0], "10": [71.759127, 71.157925, 70.450253, 69.77112, 69.002863, 68.212778, 67.609893, 67.212538, 66.507234, 65.950938, 65.54365, 65.205898, 64.679403, 64.033702, 63.467471, 63.467471, 63.636346, 63.477405, 63.666149, 63.715818, 64.123106, 64.282048, 64.401255, 64.480725, 64.589997, 64.639666, 64.351586, 64.450924, 64.947618, 65.235702, 64.868149, 64.858214, 66.000609, 67.967515, 70.609924, 72.040401, 72.646366, 73.570215, 73.729157, 74.692741, 75.318574, 76.063615, 76.252358, 75.646393, 74.474197, 73.858298, 74.205984, 74.821884, 75.825204, 75.715472, 76.002774, 76.349963, 76.150679, 78.169173, 79.302638, 81.499967, 83.408916, 84.791457, 87.477293, 89.963857, 92.26144, 94.678381, 100.666023, 105.569527, 110.711738, 114.202871, 117.087284, 120.548579, 121.095623, 122.885949, 124.726006, 127.510956, 129.59967, 129.351013, 129.20182, 130.246178, 132.484086, 136.462586, 140.689743, 145.31475, 148.597012, 150.188412, 148.795937, 148.348355, 147.204536, 145.513674, 140.649955, 134.085429, 128.96311, 124.238641, 121.006109, 120.409335, 119.713096, 118.718471, 118.370352, 118.071964, 119.752881, 121.592938, 122.736757, 122.289176, 122.40955, 120.192376, 117.924846, 117.349876, 117.720693, 117.294023, 118.460095, 118.631272, 119.050927, 119.718971, 119.818612, 119.66915, 120.017895, 118.573096, 117.22794, 116.879195, 115.284935, 113.391751, 111.07011, 109.625311, 108.529257, 108.031051, 107.034638, 106.735715, 105.888764, 105.440379, 107.1841, 108.927822, 110.701437, 110.751257, 111.398926, 112.295697, 113.491392, 115.185293, 116.53045, 119.170943, 119.619329, 123.953725, 131.875205, 139.099195, 149.910272, 160.82099, 175.518076, 189.467853, 204.214758, 212.684265, 219.808615, 225.388525, 225.836911, 230.171306, 229.850946, 226.532739, 219.227985, 211.221796, 206.467401, 206.596504], "20": [73.340678, 72.868687, 72.397326, 71.822709, 71.418994, 70.945601, 70.546221, 70.161182, 69.63833, 69.076373, 68.651388, 68.181912, 67.564828, 66.902411, 66.235167, 65.840125, 65.62312, 65.344971, 65.086691, 64.833378, 64.833378, 64.743973, 64.540329, 64.257214, 64.028734, 64.053569, 63.993966, 63.964165, 64.306883, 64.47576, 64.495628, 64.570131, 65.200932, 66.22412, 67.599961, 68.340034, 68.498976, 69.01057, 69.338387, 69.964221, 70.093362, 70.460914, 71.126484, 71.806954, 72.54206, 72.949349, 73.426175, 74.196049, 74.77718, 75.204106, 75.660674, 76.206789, 76.201519, 76.907783, 76.888417, 77.679132, 78.80745, 79.806671, 81.651249, 82.839664, 84.132107, 85.514172, 88.408351, 91.86935, 95.007188, 97.851419, 100.2481, 102.670018, 104.286458, 106.424903, 108.493723, 111.094668, 115.132847, 117.46027, 119.956779, 122.224524, 124.785685, 128.505583, 130.892683, 134.100349, 136.661509, 138.849684, 139.197803, 138.849684, 138.203178, 137.879926, 136.56702, 135.274008, 134.826426, 134.776695, 134.801561, 135.298874, 134.254516, 133.533413, 132.787444, 131.792819, 130.201418, 127.839183, 125.849933, 123.263908, 121.707829, 120.300855, 118.818971, 118.034173, 118.045523, 117.682994, 119.106488, 120.112105, 120.893842, 121.004073, 121.114081, 119.930763, 118.97137, 117.961486, 117.474316, 117.086609, 116.872515, 116.011512, 115.060518, 114.672141, 114.173935, 113.8501, 113.526267, 112.654406, 111.558352, 111.159787, 111.234518, 111.159787, 110.885773, 110.188284, 109.964092, 110.163374, 110.263015, 110.960504, 111.209607, 112.305661, 113.401715, 116.440773, 121.288321, 124.925226, 130.654599, 136.558344, 144.504734, 152.326573, 160.372604, 165.927604, 169.713972, 174.671125, 178.856058, 184.63525, 189.880609, 193.676865, 197.37303, 200.344824, 205.34108, 209.640385], "30": [73.952741, 73.889453, 73.806998, 73.50227, 73.135189, 72.69554, 72.295439, 71.924486, 71.510626, 71.126194, 70.741669, 70.314424, 69.824685, 69.226374, 68.768486, 68.452891, 68.24293, 67.933257, 67.647603, 67.289521, 67.141961, 66.881957, 66.510303, 66.095182, 65.686777, 65.439972, 65.199275, 65.046956, 65.040333, 64.967486, 64.844968, 64.782054, 65.027089, 65.493981, 66.222464, 66.715846, 66.878099, 67.166181, 67.447641, 67.88142, 68.103276, 68.401292, 68.884741, 69.364878, 69.891373, 70.179455, 70.401312, 70.947674, 71.500659, 71.881305, 72.063166, 72.423931, 72.801216, 73.927694, 74.795586, 75.799555, 76.753755, 77.727852, 79.010551, 80.124023, 81.194263, 82.363986, 84.356353, 86.461698, 88.162858, 89.853712, 91.567394, 93.387307, 94.799373, 96.188426, 97.663407, 99.5131, 102.138791, 104.363238, 106.405398, 108.649672, 110.993428, 113.934208, 116.420886, 119.388185, 121.861486, 124.125916, 126.353877, 127.756298, 129.039365, 129.987574, 130.073775, 130.365532, 130.249492, 130.813113, 131.443042, 132.702901, 132.702901, 132.13928, 131.592236, 131.277272, 130.962307, 130.713651, 130.796537, 130.614189, 130.67089, 130.263374, 128.811293, 128.138901, 127.765194, 126.959887, 126.287643, 124.76988, 123.583598, 122.082262, 121.07809, 120.090287, 119.218612, 118.213814, 117.772995, 117.415061, 117.832637, 117.871987, 117.619265, 117.211152, 116.91914, 115.964192, 114.99246, 114.219562, 113.612466, 113.204532, 113.643043, 113.650282, 113.607491, 113.36518, 113.248932, 113.331966, 113.514642, 113.498035, 113.215718, 113.830172, 114.029455, 115.424433, 117.88225, 119.825255, 123.279485, 127.049246, 132.014702, 137.12962, 142.211324, 145.765196, 148.870682, 152.756691, 156.137851, 160.007253, 163.720048, 166.549809, 169.412484, 171.958314, 175.737536, 179.483904], "50": [73.294564, 72.778656, 72.378566, 72.025318, 71.662081, 71.43159, 71.285549, 71.155038, 71.163319, 71.181421, 71.217096, 71.180129, 71.089996, 70.926884, 70.822563, 70.613618, 70.53661, 70.425239, 70.373331, 70.309306, 70.304996, 70.231261, 70.10033, 69.804248, 69.492607, 69.238751, 68.97485, 68.740357, 68.629129, 68.46602, 68.243252, 68.016707, 67.975184, 68.025472, 68.301076, 68.407748, 68.345348, 68.364182, 68.323917, 68.359401, 68.322521, 68.31354, 68.356776, 68.379891, 68.428891, 68.443723, 68.490035, 68.706593, 68.935072, 69.062134, 69.171251, 69.351948, 69.496861, 70.059502, 70.488845, 71.101161, 71.64984, 72.222377, 73.129084, 73.864718, 74.514809, 75.246444, 76.694185, 78.366667, 79.937699, 81.248241, 82.340027, 83.636612, 84.614979, 85.698744, 86.635389, 87.892226, 89.733868, 91.340724, 92.860063, 94.369543, 95.966527, 98.038944, 99.763404, 101.714554, 103.381161, 104.958265, 106.292933, 107.416892, 108.178986, 109.064197, 109.567245, 110.141987, 110.810194, 111.623734, 112.518668, 113.827409, 114.985081, 116.031308, 116.958217, 117.906931, 118.676624, 119.496198, 120.192505, 120.938474, 121.800023, 122.595892, 123.339914, 123.867448, 124.641828, 125.065742, 125.68686, 126.264161, 126.507232, 126.889497, 127.311458, 127.594046, 127.210289, 126.468162, 125.945068, 125.601007, 125.32639, 124.832795, 124.502129, 124.23737, 124.072108, 123.698065, 122.697282, 121.945103, 121.282457, 120.639847, 120.266393, 119.325842, 118.504468, 117.324671, 116.632491, 116.119522, 115.636373, 115.31249, 115.14764, 115.371301, 116.060268, 117.299502, 119.086887, 120.296782, 122.413323, 124.201853, 126.797369, 129.462367, 132.316521, 134.293761, 136.071415, 138.058619, 139.706918, 141.873208, 143.901603, 145.469925, 147.057997, 148.236751, 150.065863, 152.154257], "200": [88.088893, 88.020654, 87.97005, 87.933863, 87.894199, 87.840946, 87.794017, 87.754009, 87.667657, 87.599669, 87.526926, 87.444149, 87.368631, 87.266775, 87.179052, 87.113574, 87.062864, 86.978703, 86.900848, 86.838635, 86.804593, 86.752804, 86.698292, 86.637556, 86.577865, 86.600916, 86.680623, 86.751892, 86.854976, 86.884279, 86.889224, 86.899944, 86.914307, 86.970724, 87.08171, 87.149013, 87.0968, 87.054866, 87.041765, 87.049658, 87.02477, 86.983405, 86.986516, 86.982542, 86.987898, 86.979738, 86.96973, 86.996148, 87.039764, 87.049178, 87.050868, 87.065416, 87.073122, 87.209728, 87.306694, 87.438142, 87.54819, 87.646575, 87.844359, 87.995612, 88.118807, 88.258934, 88.562236, 88.900952, 89.190192, 89.377885, 89.551227, 89.761154, 89.895426, 90.054322, 90.115239, 90.181651, 90.325787, 90.267789, 90.220659, 90.129293, 90.097925, 90.148052, 90.157672, 90.235472, 90.212045, 90.194755, 90.221942, 90.238581, 90.228911, 90.289628, 90.190177, 90.096646, 90.051283, 90.079794, 90.100605, 90.167056, 90.261181, 90.320373, 90.342989, 90.355658, 90.366282, 90.41208, 90.490162, 90.578126, 90.645616, 90.722508, 90.798743, 90.927102, 91.07318, 91.192657, 91.34611, 91.490153, 91.606454, 91.700755, 91.755967, 91.813112, 91.872887, 91.909685, 91.964268, 91.999482, 92.014628, 91.995249, 91.93978, 91.937628, 91.979198, 92.028381, 92.072233, 92.077136, 92.060317, 92.051321, 92.131862, 92.216617, 92.281304, 92.310699, 92.362861, 92.442355, 92.519359, 92.628326, 92.748497, 92.943194, 93.142035, 93.500651, 93.997731, 94.376219, 94.976199, 95.646748, 96.511388, 97.381765, 98.280443, 98.950913, 99.514123, 100.176888, 100.743887, 101.417063, 102.04186, 102.549105, 103.068335, 103.547255, 104.214654, 104.938187]}, "ema": {"5": [null, null, null, null, 67.1728, 66.3715, 66.1022, 65.757, 65.1958, 64.8548, 64.5612, 64.1669, 63.5728, 62.5807, 61.9525, 62.8912, 64.3449, 64.0557, 64.6908, 64.6837, 65.8048, 65.5257, 64.876, 63.7145, 63.0725, 63.8035, 63.9928, 64.1521, 66.4107, 66.7906, 65.9842, 65.6122, 68.7417, 72.8479, 77.9695, 78.5031, 75.8124, 75.1114, 74.2467, 75.2265, 73.6943, 73.2357, 74.4532, 74.6357, 75.254, 74.6398, 74.3958, 76.22, 78.3301, 77.583, 76.223, 76.0788, 75.6843, 82.1847, 84.065, 87.8382, 89.5579, 90.9365, 97.0939, 98.3808, 97.7467, 98.4844, 110.5802, 121.7937, 127.6116, 128.5064, 126.2848, 126.9587, 122.9322, 121.5741, 119.3424, 122.1647, 133.3295, 136.131, 136.6725, 138.0282, 140.0923, 149.4254, 152.0006, 156.3696, 153.4804, 150.228, 147.3967, 144.0172, 138.1173, 133.3551, 120.7646, 114.6585, 111.7482, 113.7865, 114.3165, 122.1295, 126.3436, 126.6664, 125.3897, 123.8754, 120.0478, 120.3142, 119.3314, 117.35, 117.0934, 116.5903, 115.0923, 117.249, 120.3475, 119.0917, 120.7456, 121.35, 121.4208, 120.9698, 119.8387, 117.9222, 117.1428, 113.8, 113.5643, 113.4071, 111.6417, 108.9701, 105.4287, 105.4924, 105.867, 106.947, 106.5046, 105.7114, 105.3487, 106.4355, 112.8063, 115.5589, 115.7333, 112.5282, 112.7164, 114.5026, 115.5273, 117.3729, 117.6069, 123.4092, 125.6168, 138.5472, 157.4638, 164.4285, 183.3535, 197.963, 220.1579, 233.6259, 244.2652, 236.0798, 224.4783, 223.0546, 215.2966, 217.4317, 217.6211, 209.7474, 203.6649, 195.9433, 203.2955, 209.197], "10": [null, null, null, null, null, null, null, null, null, 65.9509, 65.5915, 65.189, 64.6792, 63.9369, 63.3476, 63.606, 64.269, 64.125, 64.4588, 64.4971, 65.1426, 65.1107, 64.8318, 64.2063, 63.7667, 64.0392, 64.0996, 64.1671, 65.3963, 65.788, 65.5304, 65.41, 67.1538, 69.6822, 73.0514, 74.2367, 73.5447, 73.5747, 73.3824, 74.074, 73.4478, 73.2425, 73.9053, 74.1045, 74.5383, 74.3334, 74.2561, 75.2765, 76.599, 76.5062, 75.9602, 75.9293, 75.7413, 79.2766, 80.831, 83.4771, 85.2081, 86.7509, 90.8705, 92.704, 93.3903, 94.5847, 101.8915, 109.5877, 114.9804, 117.765, 118.5062, 120.2881, 119.3047, 119.2234, 118.4336, 120.1382, 126.5965, 129.3488, 130.8773, 132.6704, 134.7705, 140.8289, 143.7965, 147.6713, 147.6768, 146.958, 146.0082, 144.4173, 141.1264, 137.9818, 130.273, 125.2136, 121.7071, 121.0082, 119.9842, 123.2154, 125.3165, 125.6794, 125.1624, 124.3778, 122.1987, 121.9529, 121.1189, 119.7131, 119.1435, 118.4963, 117.3327, 118.1017, 119.6368, 119.081, 119.9851, 120.453, 120.6547, 120.548, 120.0078, 118.9317, 118.323, 116.285, 115.7046, 115.2298, 113.9354, 112.0611, 109.5675, 108.8497, 108.4436, 108.5642, 108.0289, 107.3191, 106.829, 107.1526, 110.4972, 112.4185, 113.0846, 111.8179, 112.0497, 113.1452, 113.9509, 115.2442, 115.7589, 119.2598, 121.2184, 129.071, 141.1121, 147.8841, 161.2149, 173.2089, 189.8159, 202.6788, 214.1089, 215.1271, 212.6086, 213.9901, 211.4066, 213.2785, 214.1369, 210.4757, 207.0255, 202.2027, 205.0749, 207.9704], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.8334, 65.1395, 65.1231, 64.9758, 64.6344, 64.3634, 64.4493, 64.4419, 64.4447, 65.0621, 65.2991, 65.2107, 65.1781, 66.1136, 67.5371, 69.5062, 70.4647, 70.4615, 70.7708, 70.9371, 71.5323, 71.4463, 71.5294, 72.0397, 72.3217, 72.7188, 72.7847, 72.8917, 73.5561, 74.4127, 74.5724, 74.4705, 74.5962, 74.6247, 76.5829, 77.6536, 79.3423, 80.6428, 81.8857, 84.507, 86.0734, 87.0644, 88.2925, 92.7191, 97.624, 101.5882, 104.3222, 105.9907, 108.1161, 108.7602, 109.7218, 110.213, 111.8889, 116.0574, 118.5028, 120.3364, 122.2796, 124.3692, 128.5332, 131.2587, 134.4824, 135.7414, 136.5016, 136.9999, 137.0246, 136.0048, 134.8454, 131.1062, 128.3767, 126.2387, 125.441, 124.4825, 125.7466, 126.6061, 126.6733, 126.3079, 125.7878, 124.5121, 124.163, 123.5157, 122.5511, 121.9824, 121.373, 120.4895, 120.5917, 121.1586, 120.7226, 121.0398, 121.1845, 121.2205, 121.1107, 120.7741, 120.1375, 119.7038, 118.5048, 117.9894, 117.523, 116.6266, 115.3885, 113.7654, 112.9897, 112.3827, 112.0707, 111.4563, 110.7581, 110.1739, 110.0248, 111.5032, 112.4138, 112.7631, 112.1303, 112.2219, 112.7794, 113.2362, 113.9818, 114.3716, 116.3375, 117.6417, 122.0957, 129.0672, 133.7616, 142.0894, 150.1934, 161.0843, 170.5584, 179.6046, 183.4241, 185.1242, 188.4654, 189.5431, 192.6058, 195.0243, 194.9268, 194.6004, 193.2575, 195.6139, 198.0317], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.9675, 64.929, 64.9251, 65.5752, 66.5742, 67.9702, 68.7186, 68.8291, 69.144, 69.3616, 69.8664, 69.9156, 70.0707, 70.5105, 70.8002, 71.1673, 71.3121, 71.4796, 72.0208, 72.7001, 72.9187, 72.9564, 73.1393, 73.2526, 74.6676, 75.5165, 76.7983, 77.8434, 78.866, 80.8365, 82.1344, 83.0599, 84.1502, 87.4161, 91.0809, 94.1884, 96.5179, 98.1517, 100.0972, 101.0509, 102.1997, 103.0177, 104.6172, 107.9102, 110.0924, 111.8771, 113.7392, 115.7058, 119.0855, 121.5413, 124.3521, 125.8585, 127.0111, 127.9609, 128.5608, 128.416, 128.1202, 126.0211, 124.5001, 123.3019, 122.951, 122.4623, 123.449, 124.1795, 124.3816, 124.2819, 124.0603, 123.3075, 123.1488, 122.7757, 122.17, 121.8094, 121.4077, 120.807, 120.8557, 121.2227, 120.9232, 121.1252, 121.2176, 121.2399, 121.1643, 120.9328, 120.4913, 120.1747, 119.3321, 118.9295, 118.553, 117.8793, 116.9598, 115.7589, 115.1047, 114.5571, 114.2055, 113.6516, 113.037, 112.4941, 112.2435, 113.1018, 113.6155, 113.7747, 113.2807, 113.2686, 113.5787, 113.8366, 114.3029, 114.5462, 115.8667, 116.7806, 119.8533, 124.7207, 128.1811, 134.1826, 140.1826, 148.2061, 155.4549, 162.5574, 166.2446, 168.5046, 171.8403, 173.6429, 176.7435, 179.4052, 180.3468, 181.0663, 181.0298, 183.415, 185.8398], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.0621, 69.2362, 69.4933, 69.7051, 70.7044, 71.3758, 72.3173, 73.1283, 73.9348, 75.3259, 76.3309, 77.121, 78.0167, 80.2424, 82.7513, 84.9669, 86.7445, 88.1208, 89.6967, 90.6843, 91.7891, 92.6946, 94.0717, 96.4869, 98.2613, 99.8101, 101.4151, 103.0938, 105.6427, 107.6626, 109.9154, 111.3972, 112.6649, 113.8049, 114.7246, 115.1792, 115.5185, 114.7367, 114.2548, 113.9282, 114.0825, 114.1333, 115.0596, 115.8327, 116.2828, 116.5398, 116.7087, 116.5395, 116.7084, 116.7342, 116.6029, 116.602, 116.5621, 116.387, 116.5899, 116.9803, 116.9646, 117.2426, 117.4511, 117.6123, 117.7086, 117.7034, 117.5617, 117.4841, 117.0775, 116.9212, 116.7711, 116.4315, 115.9293, 115.2398, 114.8625, 114.5391, 114.3261, 113.9847, 113.598, 113.2461, 113.0642, 113.5538, 113.8483, 113.9359, 113.6293, 113.6083, 113.7835, 113.9322, 114.2119, 114.3634, 115.1732, 115.7559, 117.6638, 120.7083, 122.969, 126.8214, 130.7571, 136.0038, 140.8884, 145.7768, 148.6761, 150.7389, 153.4631, 155.2795, 157.8843, 160.2418, 161.5656, 162.7395, 163.436, 165.5758, 167.7493], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [69.482026, 68.431092, 68.000625, 67.464196, 66.967505, 66.166172, 65.848287, 65.444311, 64.88139, 64.550261, 64.298605, 63.901251, 63.318464, 62.318455, 61.583349, 62.43766, 64.066812, 64.179397, 65.046957, 65.126426, 66.066832, 65.762196, 65.146296, 63.795288, 62.881372, 63.318461, 63.64297, 64.040326, 66.530417, 67.258903, 66.543666, 66.053591, 68.907922, 73.080144, 78.960991, 80.583522, 78.146415, 76.431165, 74.404658, 74.503997, 73.152992, 72.960938, 74.166249, 74.530491, 75.225862, 74.94109, 74.636453, 76.212625, 78.484166, 78.098528, 76.877678, 76.413271, 75.524981, 81.731674, 84.642613, 89.290829, 91.684558, 93.163235, 98.627044, 100.324535, 99.654819, 100.072564, 111.630106, 123.598767, 131.588921, 134.042326, 131.423146, 129.500204, 123.532454, 120.846968, 118.194635, 120.880122, 132.450932, 137.556674, 139.545925, 141.269941, 142.430341, 150.453647, 154.001142, 159.173192, 156.719781, 152.476046, 147.602384, 142.993956, 136.064734, 130.892685, 117.896248, 110.396774, 106.676875, 109.024192, 111.106272, 121.211665, 127.510955, 129.168665, 127.908807, 125.654324, 120.21704, 119.288723, 118.128328, 116.304849, 116.175628, 115.998718, 114.446578, 116.633115, 120.200569, 119.569507, 121.429479, 122.226609, 121.994112, 121.263411, 120.134143, 117.775967, 116.580273, 113.0264, 112.428552, 112.295697, 110.801078, 108.210405, 104.656532, 104.111828, 104.397466, 105.945227, 106.26408, 105.951871, 105.420451, 106.284009, 112.661048, 116.447415, 117.543468, 114.521018, 113.723888, 114.288522, 115.185294, 117.477042, 118.44024, 124.252646, 126.942962, 140.294893, 160.82099, 170.751901, 190.945865, 207.386672, 229.805957, 244.220726, 255.945177, 246.578897, 231.167717, 223.794266, 212.568016, 212.700871, 214.522603, 208.458267, 202.045621, 193.88012, 199.5, 206.366667], "10": [70.785575, 69.87584, 69.237968, 68.620394, 67.999869, 67.23004, 66.748356, 66.28598, 65.715234, 65.290787, 64.931362, 64.53762, 64.024671, 63.282341, 62.675472, 62.912078, 63.600223, 63.571325, 64.022865, 64.205286, 64.99277, 65.146295, 65.018058, 64.470791, 63.981323, 64.10414, 64.055376, 64.07705, 65.254666, 65.727881, 65.570746, 65.570745, 67.414832, 70.152966, 73.833914, 75.463068, 75.17047, 75.363728, 75.172275, 75.800818, 75.0621, 74.516641, 74.666553, 74.438978, 74.592502, 74.399242, 74.408274, 75.437784, 76.842973, 76.890905, 76.488602, 76.449996, 76.18551, 79.646412, 81.402092, 84.326079, 86.416532, 88.286494, 92.762371, 95.212765, 96.397272, 97.796982, 105.086679, 113.005706, 119.128979, 122.689736, 124.078594, 126.11848, 125.087687, 124.680795, 123.225026, 123.785633, 128.903433, 131.109693, 132.6378, 134.735555, 137.276372, 143.750476, 147.511967, 151.951612, 152.385629, 151.499507, 149.96236, 147.864605, 143.858978, 139.609217, 130.531001, 123.584901, 118.465293, 116.44711, 114.835816, 117.881178, 120.49252, 121.874145, 122.622827, 123.073121, 122.040519, 122.239444, 121.470871, 119.770966, 118.732983, 117.491949, 116.019956, 116.681317, 118.353048, 118.145698, 119.37467, 120.119879, 120.652799, 120.83767, 120.448164, 119.40646, 118.66368, 116.317581, 115.321168, 114.56933, 112.975069, 110.855428, 108.119822, 107.128845, 106.581723, 106.6868, 106.248379, 105.719374, 105.335303, 105.829886, 109.485814, 112.009454, 113.310225, 112.476863, 112.902603, 114.116414, 115.076594, 116.453454, 116.978835, 120.339463, 122.314173, 130.457582, 143.429061, 151.880451, 166.808524, 180.857942, 199.717315, 215.179827, 229.011844, 231.828973, 229.754624, 229.827091, 225.171126, 224.419287, 222.206322, 215.687968, 209.318379, 202.276928, 203.509328, 206.151619], "20": [72.163755, 71.536603, 71.03955, 70.530624, 70.010197, 69.376846, 68.864266, 68.342419, 67.762633, 67.242104, 66.756174, 66.253953, 65.701836, 65.038193, 64.447099, 64.307446, 64.441936, 64.237582, 64.29624, 64.256504, 64.562561, 64.575334, 64.464169, 64.164261, 63.929159, 64.046946, 64.077221, 64.122634, 64.785838, 65.094735, 65.084802, 65.120279, 66.113666, 67.624087, 69.71824, 70.858269, 71.05742, 71.553639, 71.887607, 72.635012, 72.698399, 72.910322, 73.522438, 73.89141, 74.337489, 74.420271, 74.511568, 75.125103, 75.920757, 76.045676, 75.883648, 75.896007, 75.771102, 77.579113, 78.618888, 80.380426, 81.839314, 83.257052, 86.076301, 87.914702, 89.213653, 90.721057, 95.412251, 100.72771, 105.239918, 108.600747, 110.885525, 113.557769, 114.72055, 116.108289, 116.913462, 118.753045, 122.997253, 125.530706, 127.463595, 129.442899, 131.53777, 135.662149, 138.390263, 141.648845, 142.944225, 143.616781, 143.891487, 143.706771, 142.513221, 141.144427, 137.116195, 133.866613, 131.071716, 129.456161, 127.608526, 127.889863, 127.839657, 127.178468, 126.159688, 125.0225, 123.174865, 122.283965, 121.286499, 120.09958, 119.463043, 118.879808, 118.098432, 118.359705, 119.170202, 119.030654, 119.637356, 119.966143, 120.10426, 120.025581, 119.699163, 119.030131, 118.61614, 117.4869, 117.023218, 116.605934, 115.751091, 114.489605, 112.807167, 111.908045, 111.140807, 110.658259, 109.874415, 108.979067, 108.214202, 107.933308, 109.303612, 110.239765, 110.708554, 110.254475, 110.531098, 111.303555, 112.009584, 113.038261, 113.715822, 115.982897, 117.671105, 122.528855, 130.038958, 135.474151, 144.64352, 153.836612, 166.02606, 177.079123, 187.861729, 193.512812, 196.879263, 201.688141, 204.07953, 208.160077, 211.337672, 211.729995, 211.522675, 209.915719, 211.597165, 213.08849], "30": [73.132079, 72.667746, 72.265177, 71.829473, 71.368568, 70.828801, 70.36867, 69.902308, 69.395789, 68.922379, 68.460954, 67.985883, 67.474286, 66.878925, 66.328573, 66.070529, 65.99307, 65.685617, 65.558366, 65.366228, 65.415097, 65.274809, 65.061569, 64.73131, 64.453469, 64.426289, 64.357353, 64.310355, 64.689765, 64.851698, 64.813245, 64.81474, 65.474007, 66.508411, 67.974136, 68.835285, 69.07498, 69.515701, 69.86093, 70.48922, 70.666535, 70.938488, 71.486026, 71.880603, 72.340339, 72.567429, 72.807978, 73.418751, 74.167315, 74.463326, 74.567939, 74.808409, 74.967851, 76.412008, 77.308635, 78.636956, 79.746498, 80.839398, 82.883329, 84.299065, 85.354202, 86.564885, 89.946029, 93.808243, 97.21378, 99.932041, 101.995775, 104.36605, 105.752625, 107.304776, 108.510634, 110.455533, 114.07784, 116.632376, 118.786722, 121.001823, 123.296727, 126.980484, 129.76865, 132.90974, 134.736428, 136.14687, 137.282882, 137.986393, 137.893561, 137.557528, 135.337909, 133.555498, 131.978857, 131.179734, 130.183826, 130.591087, 130.724559, 130.376761, 129.776564, 129.083321, 127.864959, 127.212356, 126.351203, 125.228026, 124.322612, 123.349255, 122.177193, 121.709518, 121.606647, 120.885039, 120.697521, 120.456947, 120.250009, 120.023178, 119.732495, 119.281602, 118.990865, 118.209945, 117.879558, 117.577612, 116.977335, 116.060836, 114.80109, 114.026926, 113.343377, 112.83938, 112.171996, 111.470876, 110.851764, 110.528958, 111.32531, 111.804089, 111.960978, 111.477781, 111.46021, 111.771563, 112.045415, 112.532479, 112.82776, 114.234094, 115.279363, 118.529597, 123.682657, 127.584309, 134.124847, 140.828239, 149.699097, 157.992464, 166.277259, 171.277108, 174.858407, 179.460762, 182.494571, 186.724503, 190.46597, 192.419515, 194.029205, 194.744529, 197.71496, 200.635119], "50": [72.88137, 72.62494, 72.423801, 72.214979, 71.99274, 71.722416, 71.492295, 71.248424, 70.970714, 70.696575, 70.413935, 70.106522, 69.761602, 69.350096, 68.948882, 68.71148, 68.579662, 68.30283, 68.127757, 67.904076, 67.815358, 67.606044, 67.345082, 67.003551, 66.689214, 66.523445, 66.332571, 66.155941, 66.241724, 66.199417, 66.038846, 65.906488, 66.18037, 66.693514, 67.485171, 67.9271, 68.006448, 68.216798, 68.379663, 68.727201, 68.816236, 68.972943, 69.309201, 69.569747, 69.887821, 70.083209, 70.297493, 70.743699, 71.286594, 71.567134, 71.741278, 72.000854, 72.21824, 73.225643, 73.922345, 74.898648, 75.757327, 76.621792, 78.080082, 79.171273, 80.058094, 81.055939, 83.390263, 86.038361, 88.425845, 90.400677, 91.992573, 93.795186, 95.020386, 96.363238, 97.507571, 99.122236, 101.779751, 103.818975, 105.639167, 107.51679, 109.471737, 112.300173, 114.618285, 117.18081, 118.984233, 120.566279, 122.008469, 123.222796, 123.963993, 124.577791, 124.049136, 123.769888, 123.604617, 123.881201, 124.02837, 125.018053, 125.839399, 126.322809, 126.589668, 126.742168, 126.525922, 126.611033, 126.527488, 126.260616, 126.089706, 125.845935, 125.434191, 125.364482, 125.46946, 125.153321, 125.11362, 124.990949, 124.806563, 124.554033, 124.188825, 123.670307, 123.199319, 122.411243, 121.88672, 121.38271, 120.696819, 119.845858, 118.807157, 118.066671, 117.375643, 116.788783, 116.079829, 115.351508, 114.672223, 114.175223, 114.367699, 114.398983, 114.271776, 113.78603, 113.620075, 113.67664, 113.733783, 113.946636, 114.054966, 114.834035, 115.408958, 117.304951, 120.363671, 122.688022, 126.645152, 130.75373, 136.257483, 141.503151, 146.839683, 150.266838, 152.893567, 156.193009, 158.613483, 161.828968, 164.814333, 166.778976, 168.584077, 169.895528, 172.631342, 175.413073], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.1055, -1.6158, -2.048, -2.1466, -2.2213, -2.1588, -2.1492, -2.2385, -2.3576, -2.6711, -2.7893, -2.6474, -2.2653, -1.868, -1.6299, -1.6995, -1.6133, -1.5475, -1.6812, -1.7749, -2.1673, -2.156, -1.9712, -1.5859, -0.9841, -0.722, -0.5434, -0.4072, -0.0204, 0.8104, 2.1243, 2.9851, 2.8465, 2.5532, 1.8501, 1.7471, 1.832, 1.8389, 2.1307, 2.1854, 2.6256, 2.5996, 2.2016, 2.2818, 2.3026, 2.425, 2.3605, 2.0808, 1.8189, 2.8469, 3.7917, 4.6609, 5.4292, 5.1404, 5.6353, 5.7051, 5.7854, 5.9646, 6.7659, 7.9098, 8.5826, 9.0934, 8.5483, 8.01, 7.5276, 7.05, 6.6574, 6.5596, 7.7421, 8.4987, 8.9511, 9.1813, 8.6692, 9.1708, 9.4126, 9.8836, 9.7916, 8.9453, 8.532, 7.0092, 5.8902, 4.7223, 2.944, 2.0424, 0.9378, 0.6351, 1.0527, 1.7929, 1.8836, 1.0138, 0.1135, -1.0743, -1.3116, -1.0789, -0.6047, -0.5051, -0.2225, -0.3445, -1.5178, -1.8951, -2.2237, -2.536, -1.9592, -2.6292, -3.2729, -3.8419, -4.1251, -3.7506, -3.532, -3.1687, -2.7297, -2.2277, -1.1625, -0.2892, -0.1305, -0.1737, -0.7752, -1.6185, -2.2333, -2.5523, -2.8282, -2.3798, -1.1735, -0.4984, -0.0044, 0.1419, -0.3468, -0.2801, -0.0817, 0.1172, -0.0293, 0.4396, 0.4535, 1.6973, 4.1218, 5.2667, 8.112, 10.0714, 11.9886, 14.4413, 15.3568, 14.7313, 12.7683, 11.3958, 9.7928, 9.7705, 9.9747, 9.0295, 8.5019, 7.4691, 7.3403, 7.7659], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.96, 40.44, 49.77, 39.61, 47.24, 44.12, 52.89, 45.83, 43.03, 39.01, 40.11, 48.78, 46.9, 47.15, 60.01, 52.77, 47.03, 47.98, 62.72, 68.47, 73.64, 60.69, 50.56, 53.56, 52.32, 56.56, 49.85, 51.45, 55.57, 53.55, 54.94, 51.5, 52.02, 57.88, 60.24, 52.61, 49.89, 52.24, 51.23, 66.91, 59.44, 63.9, 61.6, 62.03, 70.14, 62.41, 58.72, 60.67, 73.92, 76.26, 72.57, 66.35, 61.03, 63.45, 55.73, 57.38, 55.16, 60.51, 69.07, 61.85, 59.92, 60.91, 62.08, 68.94, 63.29, 65.5, 57.35, 55.64, 54.77, 52.75, 48.1, 47.08, 37.41, 40.6, 42.21, 47.47, 46.52, 55.21, 53.95, 50.83, 49.0, 48.17, 44.7, 48.68, 47.18, 45.45, 47.12, 46.64, 44.91, 50.3, 52.91, 47.53, 51.51, 50.68, 50.1, 49.2, 47.65, 45.49, 46.61, 41.43, 45.99, 45.99, 42.77, 40.06, 37.07, 43.34, 44.16, 46.25, 43.78, 42.72, 43.21, 47.12, 59.79, 55.97, 51.99, 45.09, 50.08, 53.35, 52.98, 55.33, 52.89, 62.89, 58.93, 72.03, 78.63, 69.01, 76.75, 77.6, 81.98, 80.18, 80.75, 62.84, 57.33, 61.1, 55.41, 59.75, 58.71, 52.36, 51.73, 48.95, 57.36, 57.96], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5388, -0.4806, -0.4216, 0.1445, 0.317, 0.1949, 0.1366, 0.8978, 1.9672, 3.3533, 3.7116, 3.221, 3.0613, 2.8063, 2.947, 2.5006, 2.2571, 2.4051, 2.3431, 2.3867, 2.148, 1.9761, 2.2944, 2.7316, 2.5274, 2.1325, 1.9813, 1.7687, 3.2007, 3.6989, 4.6502, 5.1521, 5.5421, 7.0382, 7.4557, 7.3408, 7.4448, 10.2184, 13.0289, 14.6856, 15.102, 14.5819, 14.5239, 13.2418, 12.4038, 11.2885, 11.3175, 13.4329, 13.8263, 13.6597, 13.6115, 13.6963, 15.5109, 15.8831, 16.6284, 15.6343, 14.3599, 13.0391, 11.4987, 9.288, 7.2518, 3.3204, 0.7499, -0.9948, -1.3984, -1.8968, -0.4806, 0.3964, 0.4839, 0.1899, -0.2012, -1.1799, -1.2587, -1.5838, -2.1378, -2.2929, -2.4677, -2.8547, -2.3703, -1.5663, -1.7134, -1.213, -0.9264, -0.7707, -0.7593, -0.9403, -1.3496, -1.5357, -2.3396, -2.4659, -2.5367, -2.9607, -3.617, -4.5111, -4.5799, -4.5022, -4.1913, -4.1782, -4.2395, -4.1995, -3.8023, -2.0966, -1.094, -0.6934, -1.1665, -0.9674, -0.4031, 0.0039, 0.601, 0.8234, 2.3396, 3.1035, 6.4088, 11.3894, 13.8106, 18.968, 23.2695, 29.3551, 33.4706, 36.711, 35.1751, 32.1003, 30.8358, 27.8642, 26.9671, 25.6617, 22.432, 19.4465, 16.0083, 16.1236, 16.2696], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2463, 0.8677, 1.4365, 1.7934, 2.047, 2.1988, 2.3485, 2.3789, 2.3545, 2.3647, 2.3603, 2.3656, 2.3221, 2.2529, 2.2612, 2.3553, 2.3897, 2.3383, 2.2669, 2.1672, 2.3739, 2.6389, 3.0412, 3.4634, 3.8791, 4.5109, 5.0999, 5.5481, 5.9274, 6.7856, 8.0343, 9.3645, 10.512, 11.326, 11.9656, 12.2208, 12.2574, 12.0636, 11.9144, 12.2181, 12.5397, 12.7637, 12.9333, 13.0859, 13.5709, 14.0333, 14.5523, 14.7687, 14.687, 14.3574, 13.7857, 12.8861, 11.7593, 10.0715, 8.2072, 6.3668, 4.8137, 3.4716, 2.6812, 2.2242, 1.8762, 1.5389, 1.1909, 0.7167, 0.3216, -0.0594, -0.4751, -0.8387, -1.1645, -1.5025, -1.6761, -1.6541, -1.666, -1.5754, -1.4456, -1.3106, -1.2003, -1.1483, -1.1886, -1.258, -1.4743, -1.6726, -1.8455, -2.0685, -2.3782, -2.8048, -3.1598, -3.4283, -3.5809, -3.7004, -3.8082, -3.8864, -3.8696, -3.515, -3.0308, -2.5633, -2.284, -2.0206, -1.6971, -1.3569, -0.9653, -0.6076, -0.0182, 0.6062, 1.7667, 3.6912, 5.7151, 8.3657, 11.3465, 14.9482, 18.6527, 22.2643, 24.8465, 26.2972, 27.205, 27.3368, 27.2629, 26.9426, 26.0405, 24.7217, 22.979, 21.6079, 20.5403], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7209, 2.4856, 2.2751, 1.4276, 1.0143, 0.6075, 0.5985, 0.1217, -0.0974, 0.0404, -0.0172, 0.0211, -0.1741, -0.2768, 0.0332, 0.3763, 0.1377, -0.2058, -0.2856, -0.3985, 0.8268, 1.06, 1.609, 1.6887, 1.663, 2.5273, 2.3558, 1.7927, 1.5174, 3.4328, 4.9946, 5.3211, 4.59, 3.2559, 2.5583, 1.021, 0.1464, -0.7751, -0.5969, 1.2148, 1.2866, 0.896, 0.6782, 0.6104, 1.94, 1.8498, 2.0761, 0.8656, -0.3271, -1.3183, -2.287, -3.5981, -4.5075, -6.7511, -7.4573, -7.3616, -6.2121, -5.3684, -3.1618, -1.8278, -1.3923, -1.349, -1.3921, -1.8966, -1.5803, -1.5244, -1.6627, -1.4542, -1.3032, -1.3522, -0.6942, 0.0878, -0.0474, 0.3624, 0.5192, 0.5399, 0.441, 0.208, -0.161, -0.2777, -0.8653, -0.7933, -0.6912, -0.8922, -1.2388, -1.7063, -1.4201, -1.0739, -0.6104, -0.4778, -0.4313, -0.3131, 0.0673, 1.4184, 1.9368, 1.8699, 1.1175, 1.0532, 1.294, 1.3608, 1.5663, 1.431, 2.3578, 2.4973, 4.6421, 7.6982, 8.0955, 10.6023, 11.923, 14.4069, 14.8179, 14.4467, 10.3286, 5.8031, 3.6308, 0.5274, -0.2958, -1.2809, -3.6085, -5.2752, -6.9707, -5.4843, -4.2707], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.26, 11.24, 57.3, 77.55, 38.78, 64.29, 51.02, 66.14, 41.73, 30.71, 13.39, 16.54, 44.09, 37.01, 36.8, 83.2, 56.0, 30.4, 34.4, 69.38, 63.0, 84.76, 58.23, 30.18, 39.13, 34.18, 45.42, 23.05, 28.33, 44.03, 37.54, 42.66, 31.62, 21.46, 45.75, 68.29, 42.59, 26.12, 39.51, 53.13, 84.05, 65.32, 84.56, 66.67, 68.17, 85.59, 70.27, 62.16, 68.47, 100.0, 98.8, 87.57, 77.4, 59.75, 66.46, 45.88, 50.93, 44.7, 61.47, 84.76, 65.37, 59.72, 62.48, 60.53, 90.7, 72.52, 84.73, 58.02, 51.91, 48.46, 40.63, 23.44, 13.45, 6.55, 14.62, 18.71, 32.75, 29.82, 56.14, 54.88, 49.02, 52.38, 52.1, 39.47, 58.49, 51.89, 44.34, 45.68, 43.61, 20.01, 42.19, 55.79, 29.79, 57.6, 62.26, 58.49, 52.83, 43.4, 30.19, 35.85, 3.77, 26.42, 26.42, 7.55, 0.0, 2.0, 22.86, 26.47, 33.82, 29.09, 23.64, 31.82, 50.0, 94.92, 75.81, 52.86, 24.29, 44.29, 58.57, 56.27, 62.9, 53.23, 85.9, 69.51, 91.3, 95.41, 75.26, 100.0, 85.02, 100.0, 92.54, 86.72, 61.79, 51.76, 60.34, 48.73, 57.98, 54.87, 20.74, 18.67, 14.46, 43.77, 46.11], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.27, 48.7, 57.88, 60.21, 51.36, 60.48, 52.96, 46.19, 28.61, 20.21, 24.67, 32.55, 39.3, 52.34, 58.67, 56.53, 40.27, 44.73, 55.59, 72.38, 68.66, 57.72, 42.51, 34.5, 39.58, 34.22, 32.27, 31.8, 36.63, 41.41, 37.27, 31.91, 32.94, 45.17, 52.21, 45.67, 36.07, 39.59, 58.9, 67.5, 77.98, 72.18, 73.13, 73.48, 74.68, 72.67, 66.97, 76.88, 89.09, 95.46, 87.92, 74.91, 67.87, 57.36, 54.42, 47.17, 52.37, 63.64, 70.53, 69.95, 62.52, 60.91, 71.24, 74.58, 82.65, 71.76, 64.89, 52.8, 47.0, 37.51, 25.84, 14.48, 11.54, 13.29, 22.03, 27.09, 39.57, 46.95, 53.35, 52.09, 51.17, 47.98, 50.02, 49.95, 51.57, 47.3, 44.54, 36.43, 35.27, 39.33, 42.59, 47.73, 49.88, 59.45, 57.86, 51.57, 42.14, 36.48, 23.27, 22.01, 18.87, 20.13, 11.32, 3.18, 8.29, 17.11, 27.72, 29.79, 28.85, 28.18, 35.15, 58.91, 73.58, 74.53, 50.99, 40.48, 42.38, 53.04, 59.25, 57.47, 67.34, 69.55, 82.24, 85.41, 87.32, 90.22, 86.76, 95.01, 92.52, 93.09, 80.35, 66.76, 57.96, 53.61, 55.68, 53.86, 44.53, 31.43, 17.96, 25.63, 34.78], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -92.74, -88.76, -42.7, -22.45, -61.22, -35.71, -48.98, -33.86, -58.27, -69.29, -86.61, -83.46, -55.91, -62.99, -63.2, -16.8, -44.0, -69.6, -65.6, -30.62, -37.0, -15.24, -41.77, -69.82, -60.87, -65.82, -54.58, -76.95, -71.67, -55.97, -62.46, -57.34, -68.38, -78.54, -54.25, -31.71, -57.41, -73.88, -60.49, -46.87, -15.95, -34.68, -15.44, -33.33, -31.83, -14.41, -29.73, -37.84, -31.53, -0.0, -1.2, -12.43, -22.6, -40.25, -33.54, -54.12, -49.07, -55.3, -38.53, -15.24, -34.63, -40.28, -37.52, -39.47, -9.3, -27.48, -15.27, -41.98, -48.09, -51.54, -59.37, -76.56, -86.55, -93.45, -85.38, -81.29, -67.25, -70.18, -43.86, -45.12, -50.98, -47.62, -47.9, -60.53, -41.51, -48.11, -55.66, -54.32, -56.39, -79.99, -57.81, -44.21, -70.21, -42.4, -37.74, -41.51, -47.17, -56.6, -69.81, -64.15, -96.23, -73.58, -73.58, -92.45, -100.0, -98.0, -77.14, -73.53, -66.18, -70.91, -76.36, -68.18, -50.0, -5.08, -24.19, -47.14, -75.71, -55.71, -41.43, -43.73, -37.1, -46.77, -14.1, -30.49, -8.7, -4.59, -24.74, -0.0, -14.98, -0.0, -7.46, -13.28, -38.21, -48.24, -39.66, -51.27, -42.02, -45.13, -79.26, -81.33, -85.54, -56.23, -53.89], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1571, 2.3294, 2.5533, 2.7044, 2.7383, 2.6562, 3.0554, 3.1565, 3.0658, 3.0739, 2.9253, 3.0073, 2.8918, 2.7917, 3.2238, 3.2773, 3.2916, 3.2481, 4.2365, 5.2253, 5.7177, 6.0544, 6.4024, 6.456, 6.2716, 6.2848, 6.4177, 6.4135, 6.8494, 6.8852, 6.6914, 6.4902, 6.4169, 6.732, 7.0103, 7.1131, 6.9176, 7.1055, 7.6068, 8.9604, 9.315, 9.4595, 9.9774, 9.8757, 10.9748, 11.0648, 10.857, 10.6854, 12.5721, 12.6332, 12.7965, 12.9126, 12.7718, 12.8186, 13.537, 13.5647, 14.0522, 14.5404, 16.2726, 16.3535, 16.5353, 16.7751, 16.2162, 17.7576, 17.9457, 17.694, 17.851, 17.2864, 17.0463, 16.6812, 16.4488, 16.0199, 17.2911, 16.9725, 16.8187, 17.358, 16.9352, 17.6792, 17.0203, 16.5861, 16.0763, 15.6384, 15.3384, 15.6637, 15.0422, 14.6426, 14.4294, 14.0393, 13.8905, 14.0015, 13.5708, 13.6335, 13.7984, 13.4889, 13.4863, 12.8076, 12.5334, 11.994, 11.5287, 11.3814, 11.3513, 10.8608, 10.7256, 10.8847, 10.5343, 10.3014, 10.2417, 9.9372, 9.6544, 9.3918, 9.148, 9.1707, 9.9747, 9.9028, 10.4765, 10.5467, 10.6119, 10.2453, 10.5811, 11.0708, 11.0629, 12.1588, 12.3579, 14.3577, 15.8587, 17.0035, 19.5255, 20.9421, 22.1152, 23.5604, 24.76, 27.1194, 27.2819, 27.0413, 27.8143, 28.4966, 26.7255, 27.4951, 27.174, 27.6973, 30.1475, 29.4941], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.48, 0.8927, 0.528, 0.373, 0.1275, 0.2101, 0.6559, 0.5493, 0.5666, 1.1799, 0.8033, 0.4877, 0.5296, 1.2336, 1.2977, 1.2916, 0.9028, 0.5692, 0.6686, 0.614, 0.7548, 0.519, 0.5665, 0.7077, 0.6209, 0.6578, 0.5191, 0.5211, 0.7589, 0.8403, 0.5404, 0.3898, 0.4754, 0.4227, 1.2813, 0.9705, 1.1266, 0.9669, 0.9257, 1.1796, 0.9126, 0.781, 0.8239, 1.2585, 1.182, 1.0163, 0.8665, 0.7454, 0.7875, 0.6207, 0.6469, 0.5805, 0.723, 1.0276, 0.8118, 0.7381, 0.7527, 0.7758, 1.0351, 0.8464, 0.9071, 0.6608, 0.5813, 0.5423, 0.4734, 0.3043, 0.2721, -0.0796, 0.0708, 0.1331, 0.2857, 0.2536, 0.5313, 0.5068, 0.4184, 0.3702, 0.3579, 0.2714, 0.4001, 0.3696, 0.3203, 0.3982, 0.3983, 0.3416, 0.5903, 0.7174, 0.4715, 0.6484, 0.5824, 0.525, 0.4648, 0.3653, 0.2348, 0.3074, -0.0799, 0.2645, 0.2865, 0.0597, -0.0474, -0.1122, 0.1824, 0.2419, 0.3396, 0.24, 0.2205, 0.2562, 0.4095, 0.998, 0.85, 0.692, 0.3434, 0.6239, 0.8043, 0.7772, 0.8632, 0.7412, 1.1446, 0.9354, 1.333, 1.346, 1.0384, 1.2055, 1.0976, 1.1479, 1.0231, 0.9693, 0.7396, 0.6413, 0.7044, 0.5964, 0.6771, 0.6403, 0.5017, 0.4666, 0.3778, 0.5877, 0.5877], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0183, 0.0053, -0.0311, -0.0584, -0.081, -0.0713, -0.0194, -0.0355, -0.0328, 0.0793, 0.021, -0.0357, -0.0514, 0.066, -0.1291, -0.0924, -0.1762, -0.2181, -0.1921, -0.2082, -0.1749, -0.1993, -0.1991, -0.2097, -0.2241, -0.2179, -0.2366, -0.2197, -0.1872, -0.1654, -0.1897, -0.1838, -0.1753, -0.1792, 0.1223, -0.0359, 0.1059, -0.1968, -0.1358, -0.0596, -0.1069, -0.1132, -0.1006, 0.099, 0.2503, 0.2385, 0.2179, 0.1814, 0.1979, 0.1574, 0.1658, 0.08, 0.1323, 0.1981, 0.1314, 0.103, 0.0574, 0.129, 0.187, 0.0909, 0.0997, 0.0764, 0.0521, -0.0079, -0.0922, -0.0967, -0.0812, -0.0724, -0.0849, -0.0631, -0.0587, -0.003, 0.0097, -0.1005, -0.0739, -0.044, -0.0315, -0.0375, -0.1812, -0.084, -0.096, -0.0299, 0.029, 0.034, 0.0853, 0.1523, 0.0966, 0.0697, 0.0765, 0.0365, 0.0327, -0.0286, -0.2508, -0.2224, -0.2071, -0.1663, -0.1441, -0.1243, -0.1787, -0.1416, -0.1413, -0.1539, -0.1472, -0.1536, -0.2432, -0.4194, -0.3169, -0.0985, -0.1821, -0.2524, -0.3184, -0.2918, -0.229, -0.2548, -0.175, -0.2014, -0.0836, -0.1487, 0.0213, 0.1719, 0.1331, 0.2154, 0.1505, 0.2551, 0.2718, 0.2309, 0.1805, 0.1476, 0.1876, 0.1984, 0.214, 0.2173, 0.1917, 0.2132, 0.2019, 0.2168, 0.1766], "obv": [0, -280162, -160996, -266372, -340624, -529766, -391972, -490992, -609022, -569847, -683003, -733269, -890255, -1237446, -1041286, -513341, 356288, -325983, 108021, -195042, 796550, 288480, 110446, -199785, -34753, 222358, 193338, 270919, 1730407, 1116881, 535628, 874255, 6593419, 20665692, 25898844, 22325969, 19680162, 21169314, 20568104, 22297670, 19733536, 21331796, 27806288, 25281558, 26233902, 25112919, 26530167, 29794677, 34414172, 32054374, 31386014, 33137560, 30857918, 70589920, 53951520, 68383752, 15688041, 27718339, 56902022, 37821652, 32690480, 41811205, 88951529, 152597308, 147037431, 140004129, 129004120, 136775518, 118167779, 126790976, 94105673, 142083092, 281136377, 252353541, 202098211, 265922093, 283217359, 368917287, 299344097, 357179254, 333945476, 312662300, 298399695, 287790254, 281963879, 276575228, 269694997, 279872676, 290528099, 324308211, 308226896, 369372764, 350457639, 343168823, 332828026, 324615179, 320186151, 335095433, 327666620, 322341047, 328189525, 319578848, 314263405, 324581767, 339102460, 328075428, 348426111, 340391483, 328735045, 325494407, 319901054, 317405738, 319935482, 317198795, 320124757, 320124757, 317994717, 314217068, 312089465, 313526972, 316806009, 318583292, 317628821, 316807255, 318161116, 322885897, 334039605, 325032129, 311263526, 306689873, 308805214, 311555513, 299923544, 305348785, 301668100, 317870014, 303294094, 326438069, 362905321, 354518379, 370962303, 419655027, 452338435, 427916915, 455670835, 440417201, 431242908, 437838604, 428257217, 438611597, 438611597, 431869744, 427684609, 421356781, 438082997, 450306317], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.57, 23.39, 25.08, 25.35, 25.6, 27.97, 30.96, 33.74, 35.3, 34.47, 33.7, 32.98, 32.72, 31.74, 30.91, 31.21, 31.49, 31.75, 31.79, 31.03, 31.35, 31.95, 32.51, 32.01, 32.06, 30.42, 31.26, 32.04, 32.5, 33.7, 33.99, 35.4, 36.71, 37.46, 38.18, 40.03, 42.01, 43.96, 45.1, 45.19, 44.6, 43.55, 42.58, 42.21, 41.59, 42.4, 43.15, 43.15, 43.1, 43.05, 43.92, 44.75, 45.53, 44.91, 43.99, 42.43, 40.93, 38.76, 36.07, 35.13, 34.26, 33.62, 31.54, 29.61, 28.71, 27.87, 26.62, 25.11, 23.5, 22.05, 20.63, 19.31, 18.47, 17.32, 16.25, 15.69, 14.64, 13.77, 12.92, 12.1, 11.47, 10.86, 10.24, 10.06, 9.67, 9.36, 9.17, 8.87, 8.59, 8.86, 9.39, 10.5, 11.21, 10.85, 10.52, 10.4, 10.06, 10.08, 9.47, 10.51, 11.62, 11.89, 11.1, 10.31, 9.7, 10.25, 9.81, 9.67, 10.84, 12.07, 14.76, 18.17, 21.39, 24.79, 28.39, 31.92, 35.29, 38.59, 39.04, 38.13, 37.39, 37.16, 36.96, 36.77, 35.04, 32.96, 30.96, 29.91, 28.94], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.99, 11.81, 21.96, 19.25, 17.65, 16.9, 28.27, 25.41, 24.3, 22.5, 21.96, 28.56, 27.58, 26.78, 38.48, 35.15, 32.5, 30.58, 46.39, 50.95, 43.36, 38.02, 33.39, 30.75, 29.39, 30.73, 27.95, 26.63, 32.07, 29.62, 28.3, 27.09, 25.45, 30.85, 30.34, 27.77, 26.51, 28.07, 24.35, 39.25, 35.06, 32.06, 36.91, 34.63, 43.56, 40.12, 37.97, 36.16, 46.34, 48.72, 47.44, 43.66, 40.99, 37.92, 33.34, 30.9, 32.75, 29.39, 39.45, 36.45, 33.47, 30.64, 29.43, 34.96, 32.52, 30.62, 28.19, 27.03, 25.45, 24.15, 22.74, 21.68, 18.65, 17.65, 16.54, 22.86, 21.76, 29.8, 28.74, 27.39, 26.24, 25.05, 23.71, 24.06, 23.26, 22.19, 23.23, 22.17, 20.81, 22.22, 22.86, 21.13, 20.68, 19.64, 20.61, 20.16, 21.4, 20.76, 20.37, 19.16, 18.46, 17.92, 16.85, 15.42, 14.79, 15.43, 19.27, 18.44, 17.63, 17.96, 17.13, 18.97, 27.25, 26.57, 23.32, 21.51, 20.19, 20.11, 24.81, 22.02, 22.07, 27.13, 25.94, 34.61, 42.34, 37.71, 37.42, 41.74, 41.85, 39.05, 39.39, 33.39, 30.82, 29.8, 30.99, 28.22, 27.94, 25.22, 23.69, 21.58, 28.25, 26.81], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.92, 26.59, 22.52, 23.42, 21.48, 20.56, 16.6, 16.04, 16.26, 21.06, 20.55, 18.56, 17.93, 17.24, 13.86, 12.66, 17.96, 16.9, 12.03, 9.06, 7.69, 10.84, 20.6, 18.97, 18.14, 16.81, 19.04, 17.69, 15.38, 14.21, 13.58, 13.87, 16.57, 14.66, 13.08, 11.97, 15.74, 14.23, 20.28, 15.99, 14.28, 14.26, 12.55, 15.66, 13.09, 12.05, 13.63, 12.86, 10.15, 9.38, 8.6, 10.94, 15.0, 17.48, 17.99, 16.67, 14.94, 14.63, 12.14, 11.22, 13.31, 12.39, 11.91, 10.1, 9.28, 8.74, 13.02, 13.92, 16.23, 15.62, 18.38, 22.18, 29.76, 28.16, 27.78, 24.99, 23.79, 21.16, 20.41, 22.23, 23.51, 23.8, 25.31, 23.02, 22.26, 25.84, 24.35, 23.24, 24.63, 22.69, 21.73, 21.92, 20.11, 20.95, 19.45, 19.3, 18.31, 18.96, 18.31, 21.91, 20.4, 19.8, 21.61, 21.4, 24.59, 23.35, 21.81, 20.87, 21.05, 20.1, 21.1, 19.55, 16.69, 15.61, 17.1, 21.84, 20.16, 19.39, 17.43, 20.29, 18.86, 15.93, 14.56, 11.63, 9.78, 8.47, 6.85, 5.93, 5.21, 4.54, 4.02, 12.72, 18.0, 16.87, 15.23, 13.8, 13.66, 19.61, 21.05, 23.82, 20.32, 19.29], "ad": [-158853.0, -130837.0, -65295.0, -65296.0, -87571.0, -236895.0, -145031.0, -178038.0, -226639.0, -218804.0, -212147.0, -198438.0, -162210.0, -286207.0, -297746.0, 138382.0, 312306.0, -108666.0, 135462.0, -91837.0, -127678.0, -319615.0, -422687.0, -577803.0, -544796.0, -362938.0, -371230.0, -386746.0, 383996.0, -45472.0, -524150.0, -662109.0, 800934.0, -3941652.0, -3380960.0, -6273284.0, -8011955.0, -7598307.0, -8014529.0, -7189662.0, -8529131.0, -8928698.0, -10808380.0, -12173099.0, -11991698.0, -12997706.0, -12405037.0, -11237001.0, -9725954.0, -11974630.0, -12096149.0, -11950188.0, -10120050.0, 6647579.0, -6900825.0, 5252635.0, -39287768.0, -30614761.0, -19814493.0, -30207866.0, -33211487.0, -31601933.0, 15538391.0, 69755292.0, 67160680.0, 60612433.0, 50612423.0, 58383821.0, 47866404.0, 49714228.0, 20217753.0, 47633386.0, 106182149.0, 82333513.0, 55883320.0, 43118532.0, 41196886.0, 99833667.0, 47229593.0, 47229531.0, 27480820.0, 10454245.0, 9435482.0, 3246642.0, -2579733.0, 2174962.0, -1202606.0, -2546827.0, 3102690.0, 6549653.0, 18036273.0, 54723830.0, 44709856.0, 38746281.0, 31670987.0, 27564562.0, 23135534.0, 25371929.0, 17943125.0, 18784007.0, 19133495.0, 18176764.0, 18176762.0, 25166619.0, 37872210.0, 28366148.0, 18633220.0, 19056094.0, 13443727.0, 14832575.0, 11103673.0, 8608357.0, 7458474.0, 5009859.0, 5807848.0, 6036837.0, 4853481.0, 1075832.0, -555332.0, 882175.0, 19270.0, 907912.0, 821143.0, -423.0, -422.0, 1740288.0, 11261745.0, 5256755.0, -6217082.0, -10393026.0, -10997409.0, -8797170.0, -14225429.0, -10350258.0, -12023296.0, -2546709.0, -12263968.0, 3936816.0, 28469323.0, 24275852.0, 40719776.0, 36405249.0, 69088657.0, 79144566.0, 73319657.0, 60958953.0, 59401058.0, 65996754.0, 57171792.0, 59242668.0, 59242668.0, 53939077.0, 53939077.0, 54397615.0, 60332724.0, 55676221.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 132911.6, 127527.3, 104537.7, 108319.7, 132501.2, 144692.0, 178572.3, 251755.8, 310080.9, 341678.3, 368067.1, 455910.7, 501691.1, 503795.9, 500099.9, 496987.1, 469903.7, 385842.8, 325373.8, 427922.2, 458968.5, 417934.6, 400990.3, 955103.3, 2331307.5, 2838119.5, 3169695.9, 3431374.6, 3572531.7, 3486703.9, 3598307.9, 3796596.0, 3922559.3, 3998092.1, 2843337.8, 2415257.0, 2170067.8, 2047211.9, 2224747.7, 2626576.2, 2689599.4, 2500022.0, 2515350.6, 2095865.6, 5816592.8, 7385198.4, 8716323.3, 13844169.6, 14720748.4, 17177167.2, 18849224.4, 19295505.6, 20032423.5, 24518491.7, 26909869.4, 25802017.1, 25062124.1, 20892553.9, 20466663.9, 19409069.5, 18363352.2, 21118765.3, 25004434.7, 34195730.8, 30709436.5, 35178981.8, 40858039.8, 41487565.5, 49280418.5, 54376963.6, 59298159.6, 58353007.1, 55683582.8, 43204514.8, 41387175.3, 36944279.8, 31100756.7, 30059253.2, 22507028.3, 16615251.6, 14209747.1, 13494500.8, 17480770.0, 17946022.0, 17613959.5, 18065401.7, 18347821.3, 18102701.0, 18575861.3, 18253200.3, 15407746.4, 14384462.7, 9130943.6, 7770975.4, 8073930.0, 8491919.6, 8773338.1, 10365503.6, 9678038.2, 10100800.7, 9892307.2, 9866794.7, 9255258.6, 8976688.7, 8218521.2, 7059048.1, 6162433.5, 4340369.2, 3914671.3, 2961787.8, 2781474.7, 2550043.1, 2478239.8, 2320712.5, 2129200.4, 1971990.3, 2238379.8, 3140746.6, 3663729.3, 4827829.3, 5141443.9, 5025074.3, 5122375.9, 6190125.7, 6650493.2, 6883175.6, 8030888.9, 8373110.1, 9786760.0, 12056624.9, 12437953.8, 13870812.1, 18465054.6, 20570198.5, 22469826.4, 24877149.9, 24782321.9, 24242159.2, 22587331.3, 19898744.8, 20095488.6, 18451096.2, 14256009.1, 11406181.8, 9596812.6, 8494042.2, 8191010.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.434, 1.252, 1.194, 1.828, 2.36, 2.447, 2.49, 2.53, 2.547, 2.458, 2.439, 2.439, 2.439, 2.198, 1.503, 1.26, 1.121, 1.047, 1.09, 1.205, 1.196, 1.117, 1.103, 0.892, 1.588, 1.753, 1.86, 2.149, 2.152, 2.213, 2.25, 2.262, 2.27, 2.403, 2.27, 2.174, 2.092, 1.704, 1.641, 1.485, 1.381, 1.476, 1.577, 1.687, 1.452, 1.544, 1.642, 1.633, 1.75, 1.793, 1.843, 1.772, 1.659, 1.272, 1.254, 1.132, 0.962, 0.976, 0.732, 0.551, 0.464, 0.435, 0.534, 0.565, 0.589, 0.601, 0.61, 0.606, 0.617, 0.614, 0.52, 0.5, 0.333, 0.338, 0.361, 0.401, 0.452, 0.531, 0.572, 0.674, 0.751, 0.784, 0.774, 0.776, 0.727, 0.63, 0.555, 0.397, 0.365, 0.284, 0.297, 0.285, 0.356, 0.365, 0.347, 0.338, 0.391, 0.528, 0.637, 0.81, 0.866, 0.864, 0.912, 1.062, 1.174, 1.298, 1.466, 1.584, 1.691, 1.823, 1.833, 1.94, 2.125, 2.122, 2.157, 2.212, 2.121, 2.034, 1.88, 1.623, 1.6, 1.482, 1.13, 0.897, 0.744, 0.633, 0.599], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.83, 142.39, 34.75, -29.72, -111.06, -107.72, 12.34, 24.13, 29.54, 215.08, 149.91, 29.03, 23.29, 262.15, 352.0, 301.52, 172.68, 46.03, 43.92, 42.56, 65.47, 14.98, 23.17, 75.19, 49.74, 43.14, 15.59, -11.65, 63.33, 95.49, 48.9, -42.39, -22.57, -105.26, 251.01, 225.28, 197.42, 207.21, 116.29, 200.11, 142.91, 93.16, 90.54, 196.65, 244.27, 202.95, 148.11, 96.5, 80.13, 55.83, 44.72, 49.47, 53.71, 149.38, 122.62, 92.66, 89.87, 91.75, 141.22, 135.6, 134.23, 77.55, 39.2, 11.76, -2.46, -48.47, -91.36, -178.8, -143.81, -130.69, -74.84, -87.32, -11.59, 5.51, -16.33, -35.23, -41.48, -61.82, -40.63, -35.2, -63.67, -38.43, -35.29, -57.06, -1.73, 59.28, 26.77, 68.31, 24.95, 31.89, -23.59, -29.74, -78.16, -63.92, -165.25, -112.27, -87.3, -127.73, -138.29, -216.9, -147.71, -84.53, -69.15, -86.51, -75.19, -83.51, -49.02, 93.94, 131.18, 112.62, -18.04, 41.2, 80.26, 115.5, 68.65, 91.48, 170.01, 170.06, 274.63, 356.31, 234.08, 226.8, 218.9, 205.35, 167.56, 155.37, 94.51, 45.31, 52.13, 46.04, 51.84, 45.33, 18.42, -9.43, -42.25, 16.1, 41.66], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.8029, -2.9762, -0.5874, -5.3333, -0.5988, -0.1534, 3.7879, -0.1527, -0.7752, -4.3344, -3.4162, 2.978, 3.1847, 6.3934, 16.8576, 4.2945, -4.2836, 2.1909, 13.7048, 25.3456, 29.635, 22.4771, 10.7813, 20.0647, 17.3634, 18.2649, 9.7222, 12.1726, 8.4034, 11.0294, 18.8272, 13.17, -1.4569, -1.4706, -6.4189, -4.3753, 4.3613, 2.8235, 3.2793, 23.3196, 24.3461, 31.895, 20.9516, 24.9238, 43.0353, 37.519, 30.5389, 25.1559, 63.2599, 89.5425, 89.4452, 71.916, 62.6826, 34.7962, 30.8041, 24.609, 23.5294, 36.4119, 42.2727, 40.3941, 42.7835, 40.796, 7.0111, 16.5517, 12.8571, 26.7176, 21.2245, 12.0155, 23.3766, 15.4812, 9.9567, -3.1128, -38.5943, -27.7193, -23.1047, -16.2544, -20.0, -18.0473, -14.2405, -22.8916, -16.835, -15.917, -20.7018, -11.9565, -7.0866, -8.4337, 21.967, 12.8237, 5.8236, 3.1386, 9.6795, -15.3717, -7.953, -3.7336, -1.0371, -0.6448, 4.6124, -5.592, -1.5183, -5.5323, -2.9915, -2.1552, -3.5556, -14.7541, -22.2835, -9.4017, -14.0562, -10.9756, -13.1148, -13.278, -11.0169, -4.8035, 8.6207, 13.0233, 2.6432, -6.1674, 4.6083, 13.9423, 19.5542, 14.6226, 10.7477, 23.7443, 23.1132, 57.8947, 86.6667, 64.2202, 76.1905, 87.6543, 127.897, 145.5399, 134.8018, 86.0759, 71.1864, 81.893, 69.1983, 64.2066, 67.6512, 17.9991, -1.9441, 1.201, -1.4483, -2.7212], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 28.0, 28.0, 60.0, 60.0, 60.0, 60.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, 28.0, -72.0, 4.0, 4.0, 4.0, 16.0, 16.0, 24.0, 24.0, 24.0, 24.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 100.0, 92.0, 92.0, 84.0, 84.0, 80.0, 72.0, 72.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -24.0, -20.0, -16.0, -12.0, 20.0, 20.0, 20.0, 12.0, 12.0, 8.0, -44.0, -100.0, -100.0, -100.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 60.0, 60.0, 60.0, 60.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4619, 0.0347, 10.2567, 16.52, 23.9555, 15.5416, 6.3775, 9.7153, 8.553, 12.8792, 6.154, 7.823, 12.318, 9.7998, 10.2667, 5.8113, 5.568, 11.3693, 13.5398, 6.7504, 3.5386, 5.697, 4.4344, 24.0591, 16.0184, 22.8425, 20.0482, 20.2675, 35.2128, 26.1773, 21.2745, 24.2991, 58.5649, 68.0192, 62.3397, 53.4075, 44.1625, 49.4993, 35.0725, 37.2065, 32.0395, 43.6772, 70.1447, 53.3257, 45.8863, 45.7323, 46.3693, 67.8436, 54.4808, 60.8213, 41.2769, 35.2296, 30.6394, 22.1255, 8.8571, 3.874, -26.641, -22.3393, -22.578, -13.0296, -18.7238, 1.0941, -4.078, -11.8858, -16.0135, -17.3562, -25.4872, -15.72, -17.9082, -21.4391, -18.1964, -19.2177, -23.2025, -12.6922, -6.989, -16.2071, -7.7394, -7.6427, -6.2769, -5.7822, -5.6872, -7.6186, -4.717, -11.7047, -4.9414, -4.9527, -9.5722, -15.4796, -21.7662, -15.2741, -14.388, -12.0069, -14.3111, -14.8463, -13.3382, -8.8653, 8.4614, 4.1916, 0.0706, -8.9426, -1.5793, 3.901, 3.7266, 7.5378, 5.4205, 23.4555, 18.872, 53.1736, 84.1371, 67.472, 111.0153, 117.218, 154.3841, 150.2989, 154.5834, 108.4994, 88.9696, 106.8055, 83.3399, 100.4135, 93.0748, 63.3454, 54.9417, 35.9953, 65.6734, 60.6274], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.129346, 120.87513, 66.78151, 44.98036, 33.145152, 25.771198, 20.70068, 16.998222, 14.168926, 11.95311, 10.204774, 8.786711, 7.618571, 6.677886, 5.885451, 5.1959, 4.595674, 4.115816, 3.747981, 3.484548, 3.254252, 3.012762, 2.783231, 2.562075, 2.368007, 2.172807, 1.987976, 1.828961, 1.684385, 1.556583, 1.43293, 1.31602, 1.224322, 1.158502, 1.090592, 1.014648, 0.941659, 0.869495, 0.856644, 0.860134, 0.89336, 0.935104, 0.979967, 1.064846, 1.145514, 1.204703, 1.25257, 1.377787, 1.565371, 1.764778, 1.932393, 2.043709, 2.122186, 2.13827, 2.117447, 2.060225, 2.006258, 2.011184, 2.017292, 2.009757, 1.99467, 1.976661, 1.998642, 2.017427, 2.042232, 2.031477, 1.98646, 1.913808, 1.815268, 1.682817, 1.528086, 1.31738, 1.090298, 0.866686, 0.672607, 0.501225, 0.386048, 0.307396, 0.243907, 0.186152, 0.130966, 0.066623, 0.011926, -0.039563, -0.092666, -0.139643, -0.181884, -0.224259, -0.249808, -0.254817, -0.260902, -0.255015, -0.243458, -0.229478, -0.216286, -0.207939, -0.20821, -0.211487, -0.22976, -0.247501, -0.263735, -0.285669, -0.317406, -0.362302, -0.402117, -0.434414, -0.455595, -0.473364, -0.489688, -0.502599, -0.505308, -0.471689, -0.421324, -0.369161, -0.334143, -0.299624, -0.257892, -0.213542, -0.16258, -0.1145, -0.040846, 0.038226, 0.176212, 0.399857, 0.639494, 0.948286, 1.292881, 1.698444, 2.105791, 2.48819, 2.74869, 2.879285, 2.940535, 2.91678, 2.864451, 2.784408, 2.652134, 2.485719, 2.287529, 2.121145, 1.981537], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6259, 104.6757, 97.0969, 86.6736, 75.9679, 65.9286, 56.883, 48.906, 41.9586, 35.9575, 30.807, 26.4029, 22.646, 19.4524, 16.739, 14.4304, 12.4635, 10.7939, 9.3847, 8.2047, 7.2146, 6.3742, 5.656, 5.0372, 4.5034, 4.0373, 3.6274, 3.2677, 2.9511, 2.6722, 2.4243, 2.2027, 2.007, 1.8373, 1.688, 1.5533, 1.431, 1.3187, 1.2263, 1.153, 1.1011, 1.0679, 1.0503, 1.0532, 1.0717, 1.0983, 1.1291, 1.1789, 1.2562, 1.3579, 1.4728, 1.587, 1.694, 1.7829, 1.8498, 1.8919, 1.9147, 1.934, 1.9507, 1.9625, 1.9689, 1.9705, 1.9761, 1.9844, 1.9959, 2.0031, 1.9997, 1.9825, 1.9491, 1.8958, 1.8223, 1.7213, 1.5951, 1.4494, 1.2941, 1.1355, 0.9856, 0.85, 0.7288, 0.6202, 0.5224, 0.4312, 0.3474, 0.27, 0.1975, 0.13, 0.0676, 0.0093, -0.0425, -0.085, -0.1202, -0.1471, -0.1664, -0.179, -0.1865, -0.1908, -0.1943, -0.1977, -0.2041, -0.2128, -0.223, -0.2355, -0.2519, -0.274, -0.2996, -0.3266, -0.3524, -0.3766, -0.3992, -0.4199, -0.437, -0.4439, -0.4394, -0.4253, -0.4071, -0.3856, -0.3601, -0.3308, -0.2971, -0.2606, -0.2166, -0.1657, -0.0973, 0.0021, 0.1296, 0.2933, 0.4932, 0.7343, 1.0086, 1.3045, 1.5933, 1.8505, 2.0685, 2.2382, 2.3634, 2.4476, 2.4885, 2.488, 2.4479, 2.3825, 2.3023], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.4044, 28.4824, 34.1883, 33.2334, 34.8718, 35.0632, 34.7308, 31.6992, 30.183, 28.615, 24.1957, 20.9295, 15.7022, 10.57, 9.6611, 8.0089, 5.8841, 4.0672, 4.4339, 4.4644, 12.183, 18.2141, 26.4862, 32.0337, 37.2981, 46.9898, 51.6537, 54.7898, 57.5693, 73.9541, 95.3572, 105.875, 111.8672, 111.2737, 106.692, 98.2093, 86.5431, 76.1012, 71.7621, 72.5746, 64.6372, 57.8624, 53.5078, 46.1842, 46.8761, 44.4139, 48.6626, 47.6991, 45.0654, 42.4907, 35.5088, 28.456, 19.8797, 1.8582, -12.0121, -24.4791, -31.7871, -38.6763, -39.22, -37.854, -37.7834, -36.004, -32.4544, -30.539, -21.2893, -14.6057, -10.7629, -3.5957, 0.8487, -0.086, -0.0436, 2.3803, -1.229, -2.0771, -1.4438, -1.6907, -1.4112, 0.0219, -1.2321, -0.9799, -2.4709, -3.8983, -5.4934, -6.8711, -11.8573, -18.1465, -20.1298, -22.1723, -22.3172, -22.701, -23.2214, -21.7108, -19.307, -11.8122, -3.8945, 1.1204, 2.754, 5.7554, 10.45, 14.8427, 18.7159, 20.7084, 27.2279, 30.8182, 42.352, 63.4771, 76.7027, 99.9573, 120.7752, 150.1437, 178.192, 199.5499, 201.8185, 192.4827, 187.3715, 170.1208, 151.5501, 135.9184, 106.705, 76.57, 48.988, 29.1438, 13.9323], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -66.07, -14.29, -2.56, -19.15, -1.94, -0.49, 10.92, -0.39, -1.93, -10.0, -7.8, 6.11, 6.45, 13.31, 28.85, 8.0, -8.12, 4.32, 22.69, 36.75, 41.68, 27.07, 11.11, 19.62, 16.88, 18.4, 8.89, 10.9, 8.5, 10.85, 18.1, 12.29, -1.82, -1.99, -10.23, -6.55, 6.59, 4.56, 5.25, 29.54, 27.85, 34.12, 24.62, 29.1, 41.96, 32.86, 25.7, 23.55, 44.46, 56.56, 53.52, 42.09, 34.25, 26.88, 20.92, 18.67, 17.19, 24.45, 30.49, 25.95, 26.35, 26.11, 7.57, 17.14, 12.33, 24.14, 16.88, 10.23, 19.29, 13.17, 7.8, -2.92, -43.96, -30.31, -24.65, -16.57, -21.05, -22.38, -17.54, -29.73, -21.78, -20.39, -24.73, -13.38, -7.77, -8.95, 22.92, 15.32, 7.19, 4.44, 13.02, -28.86, -13.77, -6.61, -1.86, -1.15, 8.37, -11.86, -3.24, -10.54, -5.6, -4.07, -6.35, -31.03, -48.54, -19.78, -35.64, -26.95, -30.42, -30.42, -25.69, -10.76, 15.02, 22.36, 4.87, -9.78, 6.79, 19.57, 27.85, 23.66, 17.04, 31.71, 29.34, 51.93, 61.9, 43.75, 51.61, 56.8, 67.73, 72.43, 72.17, 40.32, 31.0, 34.73, 26.97, 28.16, 28.69, 9.99, -1.42, 0.82, -1.25, -2.44], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.9485, -2.1669, -2.4959, 0.9828, 4.8158, 2.7939, 1.9832, 1.3877, 7.1639, 2.9192, 0.1605, -0.6287, -1.8445, 1.6546, 1.0351, 1.1, 7.7973, 5.3778, 2.0694, 1.4473, 14.6655, 24.3349, 21.6532, 16.3318, 6.7187, 3.7437, 3.2514, 5.6678, 2.8572, 3.5275, 11.4815, 7.074, 4.176, 3.1679, 1.5801, 8.5776, 10.2473, 8.4292, 0.5233, 4.5692, 0.7905, 23.1419, 20.7879, 14.3654, 24.9165, 9.9331, 28.9181, 20.169, 11.8173, 11.0527, 36.3286, 40.2325, 40.3107, 31.4261, 18.1982, 12.1883, 16.8411, 7.9702, 18.1277, 14.4724, 43.3803, 31.7837, 24.6146, 23.2296, 17.6376, 37.2839, 35.3677, 28.255, 22.1582, 8.7623, 5.5924, 4.0119, -0.6108, -13.6667, -20.0408, -19.3091, -15.2008, 5.1582, -5.596, 18.0797, 15.1417, 10.9894, 5.0147, 3.2327, 0.5685, 6.384, 2.2039, -3.5103, 1.7981, 0.9718, -0.4481, 5.0962, 7.0015, 10.4851, 12.3324, 6.5138, 10.8501, 0.4746, 4.8907, -0.2207, 0.8073, -1.0162, 0.5525, -0.9499, 0.1822, 3.2878, -7.5304, -4.7465, 2.7641, 0.8746, -0.5314, 1.6797, -0.2684, 3.6132, 16.5486, 16.5332, 19.9363, 5.416, 5.7099, 5.8194, 15.0945, 9.0237, 11.0085, 22.6028, 22.8612, 44.3634, 63.8612, 60.2897, 67.9041, 84.7508, 86.3086, 83.0178, 89.1647, 68.5267, 13.5427, 14.5973, 31.3727, 29.4531, 9.2615, 20.867, -1.4712, -4.5467, 34.5314, 29.5269], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.5313, -4.9484, -4.1847, -3.5868, -0.6478, -1.8751, -1.1956, -0.2017, -1.0812, -1.5511, -1.7269, -3.8075, -2.8379, -2.4183, -0.3556, -0.39, -1.0438, 1.4043, -1.3082, -1.2349, -2.4208, 6.3546, 10.5272, 5.9013, -3.7119, -3.4087, -0.6228, -0.7892, -3.7985, -2.8302, -0.8365, -0.2771, 0.0038, -0.7063, -3.8835, -2.2503, -0.3819, -0.0194, -3.853, -4.9792, -13.3332, 1.459, 6.8631, 3.0267, 8.2068, 1.3793, 3.6546, 7.9351, 3.6614, 2.5984, -0.7709, 26.805, 25.3913, 17.004, 7.2573, -1.2392, -6.0353, -5.9546, -2.2621, -6.4148, 5.5846, 14.3778, 5.7167, 3.3371, 8.6859, -0.5118, 14.9779, 15.3248, 2.2657, -1.184, -8.3324, -7.9236, -14.0382, -22.1211, -41.9225, -29.8522, -30.0207, -19.2102, -16.0396, -6.7859, 6.6874, 0.0485, -4.4342, -6.7136, -10.8697, -13.5085, -4.7585, -12.9593, -9.859, -7.9959, -12.4051, -10.3482, -0.9698, -3.9628, 0.8736, -2.9521, -2.6015, -3.0128, -4.077, -5.2028, -4.673, -10.4822, -10.4081, -5.4338, -8.7856, -9.6656, -13.5089, -12.0203, -6.7018, -5.1039, -6.0117, -4.2988, -6.2469, -5.8527, -3.8779, 7.5655, 2.0008, -6.0428, -1.265, 0.8373, 0.1483, -8.4136, 0.048, -3.8022, 7.915, 4.5068, 36.4599, 28.4044, 15.5924, 45.3925, 49.9396, 40.6702, 48.81, 10.7348, -12.8622, -9.3166, -6.491, -7.9124, 9.2615, -16.633, -24.4712, -39.0467, -27.4686, 8.5269], "thermo_temp": [null, 3.9736, 3.9736, 2.9802, 1.9868, 1.8874, 1.1921, 1.4901, 1.6888, 0.9934, 1.6887, 1.2914, 2.5828, 2.7815, 1.6888, 4.5696, 5.4636, 4.6689, 3.1788, 1.5894, 8.2451, 4.4702, 1.8874, 3.1788, 0.9934, 4.0729, 1.3907, 1.4901, 8.8411, 3.9735, 3.4769, 2.6822, 17.0863, 18.0796, 12.1193, 10.4306, 10.9273, 7.1524, 3.8742, 6.457, 8.1458, 6.3577, 12.5167, 7.351, 4.1722, 3.8742, 5.4636, 10.8279, 10.6292, 8.4486, 4.3764, 9.5484, 14.1237, 26.5565, 13.9248, 11.3387, 16.7097, 8.5538, 25.2635, 12.2339, 8.1559, 8.4543, 37.0995, 13.4274, 14.9194, 14.4221, 10.9409, 13.4274, 22.8764, 13.9248, 20.3898, 20.8871, 38.7904, 17.4059, 18.8979, 19.8925, 8.9517, 37.7957, 20.3898, 14.4221, 19.8925, 9.9463, 13.9248, 11.9355, 13.4274, 10.4436, 33.8173, 12.8307, 14.8199, 24.3683, 11.4382, 27.3522, 8.4543, 10.9409, 9.4489, 9.9462, 11.4382, 19.8925, 6.9624, 9.4489, 11.6571, 8.9677, 11.957, 15.4444, 7.9713, 14.448, 15.9426, 9.4659, 13.4516, 3.9856, 8.9677, 4.9821, 5.4803, 9.4659, 10.9605, 4.4839, 8.9677, 12.9534, 5.9785, 7.2738, 9.4659, 5.9785, 5.9785, 5.9785, 5.9785, 9.4659, 20.4265, 8.9677, 17.9354, 11.4587, 11.4587, 5.4803, 14.9462, 17.4372, 10.9605, 26.4049, 14.9462, 40.3547, 35.3726, 31.8852, 52.3117, 39.3583, 37.3655, 42.3475, 40.3547, 57.7919, 29.3942, 23.9139, 37.8637, 37.3655, 3.7018, 37.5, 23.0, 34.5, 62.0, 21.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.0166, 1.957, 1.836, 1.9718, 2.119, 2.0408, 2.5006, 3.0393, 3.3356, 3.3071, 2.9948, 3.9494, 4.0441, 3.6519, 3.5659, 3.0982, 3.2754, 2.9327, 2.6704, 3.7924, 3.8253, 3.762, 3.5656, 6.0239, 8.2159, 8.9256, 9.1992, 9.5134, 9.0841, 8.1369, 7.8315, 7.8886, 7.6103, 8.5023, 8.293, 7.5438, 6.8766, 6.6197, 7.3848, 7.9747, 8.0609, 7.391, 7.7832, 8.936, 12.1398, 12.4643, 12.2597, 13.0688, 12.2479, 14.6143, 14.1815, 13.086, 12.2438, 16.763, 16.1566, 15.9316, 15.6572, 14.7997, 14.5502, 16.064, 15.6751, 16.5323, 17.3241, 21.227, 20.5323, 20.2351, 20.1728, 18.1326, 21.7077, 21.4681, 20.187, 20.1335, 18.2813, 17.4892, 16.4794, 15.9245, 14.928, 18.3624, 17.3566, 16.8954, 18.2541, 17.0149, 18.8944, 16.9962, 15.8952, 14.7232, 13.8546, 13.4153, 14.593, 13.2056, 12.5225, 12.3652, 11.7475, 11.7856, 12.4508, 11.6364, 12.1476, 12.8376, 12.2245, 12.4476, 10.9091, 10.5561, 9.5427, 8.804, 8.9244, 9.2946, 8.4199, 8.5195, 9.3257, 8.7171, 8.4547, 8.6385, 8.1549, 7.7592, 7.4354, 7.1705, 7.5879, 9.9222, 9.7486, 11.2371, 11.2774, 11.3104, 10.2504, 11.1042, 12.2556, 12.0201, 14.6356, 14.692, 19.358, 22.2697, 24.018, 29.1623, 31.0161, 32.1706, 34.0209, 35.1725, 39.2851, 37.4868, 35.019, 35.5362, 35.8688, 30.0203, 31.3802, 29.8565, 30.7008, 36.3916, 33.5931], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.727, 0.8645, 0.9754, 0.9064, 0.9322, 0.9915, 0.9834, 0.9735, 0.9868, 0.9328, 0.9552, 0.9819, 1.0639, 1.089, 1.079, 1.119, 1.0, 1.0281, 1.011, 1.1306, 1.2005, 1.1539, 1.0382, 1.0667, 1.0856, 1.0828, 1.0173, 1.0241, 1.0403, 1.0235, 1.0523, 1.0456, 1.0212, 0.9475, 0.9192, 0.9541, 1.0139, 0.9979, 0.8981, 1.006, 1.0899, 1.0694, 1.0971, 1.0549, 1.0779, 1.1128, 1.11, 1.0987, 1.0845, 1.2432, 1.2664, 1.2412, 1.2446, 1.1681, 1.1073, 1.1155, 1.099, 1.106, 1.1429, 1.161, 1.141, 1.1327, 1.1669, 1.0127, 1.066, 1.0945, 1.0777, 1.0892, 1.083, 1.08, 1.0373, 1.0155, 0.8317, 0.8048, 0.8167, 0.8619, 0.8373, 0.8843, 0.8629, 0.8207, 0.8469, 0.8493, 0.8546, 0.8485, 0.9212, 0.9162, 1.0774, 1.0553, 1.0442, 1.004, 1.0598, 0.9855, 0.9015, 0.9189, 0.9536, 0.9642, 0.9918, 0.9979, 0.9419, 0.9558, 0.9345, 0.9564, 0.9628, 0.9242, 0.7962, 0.8184, 0.8409, 0.8803, 0.8481, 0.8695, 0.8562, 0.8851, 0.9354, 1.1014, 1.0614, 0.9599, 0.9964, 1.034, 1.0743, 1.0152, 1.0425, 1.0231, 1.1068, 1.0968, 1.2333, 1.2045, 1.1628, 1.2308, 1.2835, 1.2906, 1.3151, 1.1974, 1.1349, 1.161, 1.1388, 1.1397, 1.1459, 1.0865, 0.9999, 0.9676, 0.9989, 0.995], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3388, 1.1032, 0.9662, 1.0322, 1.0226, 1.0057, 0.8389, 0.9513, 1.0, 1.0126, 1.0512, 0.9577, 0.9608, 0.9386, 0.7886, 0.8922, 1.0367, 1.008, 0.7665, 0.6592, 0.7367, 0.753, 0.841, 0.8617, 0.8551, 0.8638, 0.8814, 0.8821, 0.8767, 0.8965, 0.89, 0.8941, 1.0221, 1.0598, 1.045, 1.0234, 1.013, 0.9455, 0.9806, 0.8325, 0.8345, 0.8736, 0.8542, 0.9183, 0.7813, 0.8246, 0.8597, 0.899, 0.7727, 0.7197, 0.6731, 0.7248, 0.7572, 0.8714, 0.8516, 0.8727, 0.8846, 0.8418, 0.799, 0.8109, 0.8111, 0.8189, 0.9381, 0.8909, 0.9073, 0.893, 0.8739, 0.9056, 0.9314, 0.9091, 0.9701, 1.0136, 1.1564, 1.1279, 1.1034, 1.025, 1.0546, 1.0508, 1.0644, 1.0743, 1.0826, 1.0313, 1.0364, 0.9986, 0.9892, 0.9585, 0.9262, 0.9263, 0.9443, 1.0188, 0.9372, 1.0809, 1.0257, 1.0352, 0.9688, 1.014, 0.9609, 1.0365, 0.9984, 0.974, 1.0, 1.0036, 0.9851, 1.0189, 1.1423, 1.1588, 1.1677, 1.1418, 1.2089, 1.0979, 1.163, 1.0643, 0.9354, 0.8946, 0.8772, 0.9818, 0.9464, 0.9433, 0.7841, 0.8449, 0.8758, 0.7954, 0.7863, 0.6959, 0.5862, 0.6264, 0.6545, 0.6078, 0.5926, 0.5628, 0.5645, 0.6559, 0.7971, 0.7822, 0.7674, 0.799, 0.8279, 0.8642, 0.9779, 0.9961, 0.9517, 1.0111], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -71673.15, -150121.49, -125891.8, 199272.49, 479331.97, 42930.91, 190774.29, 107609.51, 570682.41, 265642.5, 192322.1, 67990.96, 67646.08, 185687.48, 155454.28, 134347.46, 1461431.73, 956628.6, 556008.67, 500605.95, 8707624.01, 19645551.93, 22186115.5, 14605464.71, 9064621.9, 8467060.26, 7155098.03, 7286540.69, 3843983.09, 3680424.92, 7381179.81, 5645973.23, 5042130.0, 3828672.31, 3382283.8, 5678742.99, 6637510.91, 3511001.27, 2762516.37, 2940285.17, 2228725.11, 117078373.88, 82858277.46, 86606438.75, 56264039.89, 49422894.59, 107880182.94, 69424212.39, 56225585.39, 52729227.05, 279631150.24, 325596188.77, 275132436.87, 226833586.3, 181143437.81, 162443317.15, 103543665.68, 93652769.05, 61696876.62, 141505020.09, 674513869.16, 520898451.47, 417921411.2, 385424385.41, 338964946.72, 582790221.07, 390792841.49, 400707350.15, 285691176.98, 232781706.6, 195474064.63, 160765500.46, 128692476.15, 108393667.01, 65144804.74, 65816769.22, 61713444.86, 110494785.71, 88997338.09, 271767419.05, 224880559.81, 184987305.5, 151948619.81, 127907759.0, 104286021.67, 107394844.48, 88358283.87, 72708843.67, 64989595.77, 54479690.83, 44048686.94, 51709271.51, 54656948.05, 31152421.72, 48428171.3, 39794328.01, 32450190.0, 27122520.05, 21257410.94, 16977456.55, 15092249.69, 9625013.14, 10748982.61, 9213413.67, 6381212.65, 3049834.0, 1009021.97, 2358613.94, 2488419.4, 2765398.9, 1894818.74, 1448711.69, 1338110.64, 3837140.36, 30279373.36, 20184002.12, 7501137.88, -80799.35, 2038494.57, 3704732.9, 2347609.86, 4715124.64, 2469759.34, 41323279.36, 25045946.64, 135125489.49, 276740260.67, 216910723.03, 286573796.93, 287221538.74, 420651485.01, 346653304.62, 316884483.37, 171736707.42, 123043539.56, 123304270.3, 77730246.69, 99051526.12, 84901308.1, 49657625.23, 41068987.7, 25258259.74, 111254665.49, 100599707.56], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.678, 2.625, -0.4098, -1.6987, -3.7426, -3.231, 0.2334, -0.6308, -0.5166, 5.5953, 2.1333, -1.0555, -0.596, 7.135, 9.7029, 15.9687, 6.9562, -2.2624, 0.7599, -0.596, 3.76, -2.861, -1.356, 2.8808, 0.5041, 1.4777, -2.327, -2.0687, 3.457, 5.8486, -0.8265, -3.6408, -1.6759, -2.0414, 15.8278, 8.4772, 15.641, 10.9492, 11.1458, 23.7007, 14.6522, 9.5301, 12.3203, 41.3336, 46.4412, 38.6558, 28.2821, 18.6294, 23.8835, 9.6479, 12.5571, 7.5442, 19.1739, 36.5003, 20.1188, 14.892, 16.3939, 18.5945, 37.2984, 24.244, 30.5972, 11.8609, 6.1169, 0.8952, -3.4066, -14.0242, -16.3491, -38.9669, -31.4575, -27.7525, -15.7922, -18.2912, 3.8393, 1.3775, -5.7216, -9.8244, -11.3163, -18.975, -9.3395, -10.9558, -12.2737, -4.9458, -4.3684, -6.4933, 4.3597, 9.3361, -0.4468, 5.1707, 3.1733, -0.6757, -2.646, -5.192, -7.7148, -4.7459, -11.5266, -5.3045, -5.1107, -9.9857, -13.4163, -16.7272, -9.2592, -8.0137, -5.3607, -8.6862, -9.7449, -8.6987, -4.5137, 12.637, 8.1905, 3.0963, -6.519, 0.568, 5.4504, 4.9023, 8.041, 4.9273, 19.3254, 13.2971, 39.1789, 60.121, 39.9188, 75.1669, 71.3431, 100.7498, 90.7358, 87.3356, 37.8512, 17.5244, 33.9777, 11.4587, 30.3657, 24.0412, -1.8569, -6.205, -20.6837, 14.3181, 11.8056], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -56260.81, -47482.5451, -35212.8894, -15465.2946, -45434.2491, -57235.3813, 81908.0948, 186723.5133, 78682.0374, 105007.4658, 33908.4733, -9664.1547, -87681.4866, -144422.2846, -203860.3885, -199140.9661, -121242.6073, -80991.1979, -62098.8157, 196511.2355, 147792.7144, -37879.863, -154289.3427, 277628.6564, -1079921.1448, -1358705.8841, -2269520.3751, -2989019.9482, -2880016.2571, -2706038.4198, -2126404.3243, -2122166.6497, -2054643.6328, -2438315.5513, -2807836.0514, -2646027.1683, -2659378.1303, -2234501.6385, -1485904.3354, -563790.1765, -850795.654, -929526.9921, -830790.602, -132555.625, 5500291.3412, 2993755.4682, 5563204.8413, -8063349.1608, -10145223.468, -6638157.4775, -7906962.2286, -8662901.3734, -7672481.924, 8429382.0258, 31501032.6759, 37250146.8291, 34132146.9071, 26571857.7879, 23536106.3493, 16808111.0068, 13115683.2098, 1027567.5692, 4712170.0383, 24420280.2439, 22674461.2996, 11482977.3882, 1799212.5867, -2937325.291, 14049187.3322, 2983356.6265, -1814808.2801, -9896392.1282, -17720368.9301, -19634296.082, -20601506.7987, -20978166.2465, -17712290.5422, -15840723.0621, -14062722.7426, -10259355.9644, -6674003.5158, -945707.2913, 13156973.6614, 14543899.2844, 11891604.0242, 7474289.5371, 3681135.5186, 385505.8274, -286171.8857, -2898644.0174, -3436316.1341, -3232679.8624, -3159908.5386, -2842874.4634, -230690.2429, 4901590.3533, 3530904.5694, -447662.7024, -1900010.8929, -4107178.3293, -4194824.1653, -5035800.7114, -5716000.6884, -5840499.7416, -6139581.4002, -5449883.3998, -4599430.4064, -4209909.9362, -4869820.7952, -5216080.1561, -4426154.0169, -3975185.6158, -3146568.2748, -2549144.9938, -2334411.4704, -2034346.4973, -1172789.782, 2315837.1296, 1621793.2848, -2460335.6055, -5235340.0084, -6086932.8365, -5181878.0809, -6067721.9164, -4645492.4859, -4173684.2541, -585968.2231, -2156851.5704, 2551386.5314, 12051337.6182, 13507818.7029, 18107825.9919, 16970677.181, 25361957.2874, 29688728.7554, 26906416.0374, 19389208.0139, 14055637.5093, 12694567.6203, 8175772.3335, 6242837.1458, 4884560.2832, 2197344.396, 898270.2243, 431068.3985, 2089196.0846, 1095979.5848], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.52, 39.8, 55.3, 43.45, 50.58, 49.16, 58.43, 53.93, 53.34, 50.93, 50.52, 53.07, 54.67, 58.51, 69.39, 60.8, 50.33, 52.97, 75.78, 91.01, 92.51, 83.26, 77.86, 79.21, 79.81, 80.57, 75.95, 76.75, 79.27, 76.19, 75.52, 74.35, 69.3, 59.09, 57.81, 60.26, 63.84, 64.19, 59.49, 83.0, 68.01, 72.51, 82.12, 76.86, 81.35, 73.32, 71.82, 72.73, 78.49, 84.52, 84.99, 82.68, 79.97, 75.6, 74.11, 70.95, 69.91, 76.58, 84.0, 80.76, 72.59, 75.64, 74.5, 76.12, 79.06, 82.0, 80.13, 78.37, 78.52, 78.15, 76.62, 74.51, 66.14, 70.87, 79.7, 77.82, 74.23, 71.32, 65.14, 52.75, 56.8, 61.16, 64.72, 70.77, 70.43, 70.57, 73.16, 69.31, 66.4, 62.41, 70.27, 49.66, 49.61, 49.5, 57.84, 60.11, 59.52, 53.33, 57.74, 59.02, 57.93, 63.37, 65.27, 59.15, 50.23, 58.97, 44.54, 54.46, 37.31, 42.49, 49.23, 60.53, 69.5, 79.65, 58.92, 53.34, 56.72, 62.07, 70.23, 64.53, 64.89, 71.23, 76.31, 81.52, 87.65, 81.69, 83.12, 87.85, 93.68, 95.47, 96.06, 90.15, 87.07, 88.3, 85.3, 85.34, 84.86, 81.88, 78.16, 78.78, 78.86, 74.7], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.4618, 88.4428, 629.7627, 547.4634, 484.5014, 60.2304, 619.6191, 413.0984, 50.8379, 691.9107, 45.8447, 411.5008, -81.5143, -77.6547, 644.0294, 16.2102, -33.1608, -50.3677, 1217.7676, 4543.3491, 427.7525, 603.2249, 1386.1246, 380.0139, 264.299, 572.6923, 8735.7478, 1960.1178, 343.6139, 311.5115, 63.8433, 231.0377, -75.2193, -76.8018, -11.7263, -33.9524, -74.7389, 17.6204, 279.1757, 2197.2238, 548.8896, 802.9965, 713.8972, 376.4984, 2964.4056, 1602.1106, 262.0518, 179.3903, 920.4649, 2597.0859, 731.8686, 301.5482, 382.5323, -80.4405, 11.8361, -40.2504, -37.9735, 298.8049, 376.4761, 50.8505, 879.4123, 599.7676, -63.3111, 34.6514, 1151.344, 722.3045, 111.216, 173.8655, -23.3512, 23.0337, -82.1743, -88.7684, -95.0521, -64.6398, -78.7974, -47.0729, -7.019, -28.6512, -72.8126, -87.3973, -55.4924, -61.4116, -68.9466, 40.5284, 27.5032, -1.1706, -14.9959, -15.3965, -50.1151, -69.4543, -9.7046, -81.966, 7.5895, 10.2323, 12.7228, -60.5418, 26.2885, -83.2633, -65.9469, -48.6123, -49.9705, -76.0659, -59.9273, -63.3891, -85.3478, -86.9638, -83.8873, -77.8797, -91.8116, -74.648, -75.7952, 89.346, 340.9026, 229.138, 370.5667, 121.9265, -0.6901, -27.1955, 446.7171, 277.4062, 12.249, 811.6114, 1427.1203, 2717.0561, 2593.5743, 77.5096, 47.4301, 440.5812, 137.3764, 433.9609, 1212.0305, 454.6173, -21.1286, 21.5742, 160.3153, -36.0916, -100.0, -70.8699, -88.5236, -24.5514, 1.7167, -74.897], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.64, 21.71, 21.79, 22.35, 22.39, 23.88, 23.9, 23.88, 28.06, 29.31, 30.38, 30.35, 37.67, 38.58, 40.03, 43.54, 47.94, 47.32, 47.17, 47.82, 49.63, 49.08, 49.62, 49.41, 49.43, 49.5, 49.4, 50.61, 48.81, 50.05, 49.71, 49.86, 44.42, 57.24, 57.38, 56.13, 52.18, 51.93, 56.3, 57.99, 56.38, 56.45, 71.68, 71.38, 72.15, 72.91, 74.39, 74.03, 76.94, 75.23, 75.22, 76.38, 80.62, 75.66, 74.29, 73.62, 73.25, 76.03, 74.48, 72.79, 75.14, 75.48, 59.57, 58.79, 59.95, 59.15, 71.07, 71.54, 69.9, 71.84, 71.71, 75.21, 68.11, 67.14, 67.21, 67.08, 67.6, 63.53, 63.02, 62.18, 60.61, 60.56, 60.64, 62.24, 61.28, 62.57, 46.79, 45.98, 45.87, 42.85, 42.85, 31.57, 31.68, 32.59, 33.69, 33.64, 32.42, 30.54, 31.17, 33.27, 32.95, 33.22, 33.26, 30.23, 29.27, 27.55, 34.8, 35.23, 35.82, 38.36, 39.79, 40.11, 40.07, 38.19, 37.61, 42.94, 42.71, 54.55, 57.79, 60.64, 67.41, 67.39, 68.71, 68.73, 68.54, 77.96, 78.02, 78.02, 79.81, 78.23, 78.53, 81.93, 82.02, 83.05, 86.76, 85.07], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8347, 0.4826, 0.3403, 0.1314, 0.1974, 0.5939, 0.4917, 0.5032, 1.1389, 0.7416, 0.4105, 0.4667, 1.2793, 1.4983, 1.7737, 1.0868, 0.4981, 0.6767, 0.5964, 0.842, 0.4518, 0.5463, 0.7684, 0.6467, 0.7099, 0.5355, 0.5578, 0.8442, 0.928, 0.5784, 0.4491, 0.5612, 0.5131, 1.2884, 0.9151, 1.1422, 0.9709, 0.9505, 1.368, 1.0116, 0.8262, 0.9068, 1.7815, 1.904, 1.6153, 1.2585, 0.9639, 1.0856, 0.6691, 0.7506, 0.6238, 0.9088, 1.4249, 1.0367, 0.8963, 0.9126, 0.9527, 1.3359, 1.0392, 1.141, 0.7472, 0.6522, 0.6004, 0.505, 0.2907, 0.2581, -0.235, -0.042, 0.0739, 0.3452, 0.3111, 0.7407, 0.6678, 0.5133, 0.426, 0.3927, 0.2334, 0.4282, 0.3631, 0.2921, 0.3762, 0.3647, 0.3023, 0.5228, 0.6291, 0.4009, 0.5716, 0.5332, 0.5083, 0.4738, 0.4185, 0.3409, 0.3885, 0.188, 0.3652, 0.3741, 0.2551, 0.1637, 0.0481, 0.2801, 0.3266, 0.4088, 0.3162, 0.2865, 0.3175, 0.4533, 0.9408, 0.7736, 0.6014, 0.3167, 0.5265, 0.6652, 0.6327, 0.7103, 0.6101, 1.02, 0.8407, 1.5422, 2.0095, 1.4598, 2.0218, 1.8924, 2.2798, 1.9616, 1.8313, 1.0184, 0.7278, 0.9474, 0.6401, 0.8878, 0.8199, 0.4875, 0.4579, 0.3302, 0.7775, 0.7879], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3883, 5.6509, 5.7536, 5.2889, 5.497, 5.5094, 5.5166, 6.4261, 6.4333, 6.4834, 6.8229, 7.0736, 6.9185, 6.7085, 6.1979, 8.9158, 8.702, 8.9393, 8.7888, 13.1047, 18.5285, 24.0255, 23.1189, 22.5343, 21.4725, 20.4839, 19.5554, 18.9372, 18.1677, 17.7316, 17.0659, 15.8645, 14.8919, 14.9842, 15.0407, 9.7199, 9.8956, 9.545, 9.365, 9.1266, 20.1721, 19.0695, 18.1071, 17.3624, 16.403, 24.7337, 23.2099, 21.7594, 20.6574, 32.8744, 34.6927, 32.1356, 29.6402, 27.0314, 25.6286, 24.0243, 22.7455, 21.3733, 19.4523, 23.3056, 21.4627, 19.1534, 16.7915, 16.5212, 21.7889, 21.3717, 20.5149, 19.4241, 18.7694, 17.2705, 16.1563, 15.2827, 15.5584, 19.263, 21.5045, 23.1704, 24.1192, 25.2504, 24.5861, 25.0386, 18.3767, 17.132, 16.7218, 15.6771, 16.0164, 16.3478, 16.8018, 15.2393, 14.2763, 13.8009, 13.6176, 13.0889, 11.9534, 7.4597, 7.0385, 7.0735, 7.1034, 6.7166, 7.1122, 7.2239, 7.8296, 8.0589, 8.2254, 8.5734, 9.7889, 9.9956, 10.6345, 10.3775, 10.1616, 9.7809, 8.7405, 7.8573, 8.0137, 14.7197, 14.2191, 14.1143, 14.4669, 14.2317, 13.5387, 12.355, 11.643, 11.0385, 15.9219, 14.8534, 27.6132, 36.516, 34.6129, 39.9848, 39.4423, 44.4439, 41.4638, 38.7055, 36.0431, 33.4539, 30.4718, 27.4234, 24.4729, 20.8759, 19.597, 19.7381, 19.6432, 19.7189, 19.8501], "mkt_dynamics": [-1.11977, -1.176354, -1.401073, -1.543782, -1.603071, -1.693824, -1.739416, -1.758181, -1.797955, -1.802735, -1.750769, -1.677118, -1.607342, -1.504638, -1.484856, -0.911636, -0.175907, 0.360377, 1.006044, 1.001419, 1.030807, 1.039366, 0.857176, 0.683668, 0.285361, 0.199819, 0.196421, 0.291563, 0.760499, 0.923074, 0.973747, 1.011909, 0.981498, 1.144571, 1.438471, 1.650189, 1.383818, 1.098366, 0.758251, 0.537347, 0.376766, 0.177879, 0.16978, 0.009257, -0.008908, -0.08248, -0.312418, -0.312765, -0.203583, -0.180085, -0.148173, -0.184861, -0.343995, 0.164771, 0.706056, 1.172447, 1.652447, 1.54382, 1.55114, 1.486034, 1.267131, 1.147719, 1.168868, 1.2778, 1.423354, 1.503636, 1.224924, 0.912661, 0.608739, 0.298597, 0.111471, 0.054204, 0.282071, 0.383331, 0.464432, 0.44917, 0.12052, 0.24719, 0.310509, 0.496628, 0.60373, 0.308358, 0.065504, -0.45181, -0.878177, -1.168518, -1.496394, -1.636797, -1.615688, -1.445645, -1.261426, -0.903474, -0.635582, -0.588239, -0.446783, -0.503906, -0.550332, -0.384858, -0.279274, -0.217878, -0.030623, -0.014241, -0.088793, -0.027838, 0.068949, -0.052218, 0.197884, 0.247449, 0.225865, 0.352769, 0.205581, -0.016065, -0.235847, -0.534776, -0.738281, -0.768803, -0.952134, -1.082599, -1.332786, -1.445467, -1.444025, -1.239549, -1.059936, -1.024594, -0.902659, -0.578436, 0.083298, 0.738972, 1.211225, 1.173417, 0.898883, 0.702956, 0.723805, 0.898704, 0.94356, 1.171608, 1.274031, 1.473983, 1.753767, 1.684717, 1.661317, 1.661317, 1.661316, 1.713016, 1.724056, 1.417958, 0.977783, 0.5964, 0.111795, -0.08185, -0.20022, -0.421302, -0.585554, -0.766765, -0.788559, -0.719923], "market_activity_top_line": [73.132079, 72.667746, 72.265177, 71.829473, 71.368568, 70.828801, 70.36867, 69.902308, 69.395789, 68.922379, 68.460954, 67.985883, 67.474286, 66.878925, 66.328573, 66.070529, 65.99307, 65.685617, 65.558366, 65.366228, 66.066832, 65.762196, 65.146296, 64.73131, 64.453469, 64.426289, 64.357353, 64.310355, 66.530417, 67.258903, 66.543666, 66.053591, 68.907922, 73.080144, 78.960991, 80.583522, 78.146415, 76.431165, 75.172275, 75.800818, 75.0621, 74.516641, 74.666553, 74.530491, 75.225862, 74.94109, 74.636453, 76.212625, 78.484166, 78.098528, 76.877678, 76.449996, 76.18551, 81.731674, 84.642613, 89.290829, 91.684558, 93.163235, 98.627044, 100.324535, 99.654819, 100.072564, 111.630106, 123.598767, 131.588921, 134.042326, 131.423146, 129.500204, 125.087687, 124.680795, 123.225026, 123.785633, 132.450932, 137.556674, 139.545925, 141.269941, 142.430341, 150.453647, 154.001142, 159.173192, 156.719781, 152.476046, 149.96236, 147.864605, 143.858978, 141.144427, 137.116195, 133.866613, 131.978857, 131.179734, 130.183826, 130.591087, 130.724559, 130.376761, 129.776564, 129.083321, 127.864959, 127.212356, 126.351203, 125.228026, 124.322612, 123.349255, 122.177193, 121.709518, 121.606647, 120.885039, 121.429479, 122.226609, 121.994112, 121.263411, 120.448164, 119.40646, 118.990865, 118.209945, 117.879558, 117.577612, 116.977335, 116.060836, 114.80109, 114.026926, 113.343377, 112.83938, 112.171996, 111.470876, 110.851764, 110.528958, 112.661048, 116.447415, 117.543468, 114.521018, 113.723888, 114.288522, 115.185294, 117.477042, 118.44024, 124.252646, 126.942962, 140.294893, 160.82099, 170.751901, 190.945865, 207.386672, 229.805957, 244.220726, 255.945177, 246.578897, 231.167717, 229.827091, 225.171126, 224.419287, 222.206322, 215.687968, 211.522675, 209.915719, 211.597165, 213.08849], "market_activity_min_gap": [-6.045368, -7.387199, -7.866968, -8.214813, -8.433265, -8.9818, -8.917785, -9.009692, -9.270281, -9.245445, -9.107877, -9.120708, -9.317938, -9.978739, -10.448299, -8.787402, -6.803206, -6.420908, -5.358265, -4.583529, -3.841711, -3.448797, -3.076417, -3.47967, -4.270882, -3.241919, -2.386997, -1.547544, -0.539001, -0.178225, -0.048921, 0.050455, 0.68728, 1.54889, 2.645133, 3.176815, 3.284903, 3.49807, 3.578018, 3.841699, 3.763782, 3.709281, 3.776286, 3.626799, 3.50396, 3.402668, 3.418496, 3.482957, 3.729554, 3.592062, 3.475802, 3.29239, 2.976097, 3.360465, 3.359889, 3.743295, 3.899149, 4.003129, 4.901596, 5.210724, 5.12344, 5.100408, 6.626266, 8.496878, 10.26614, 11.216375, 11.388749, 11.75614, 11.55414, 11.556848, 11.106746, 10.995972, 11.689045, 11.756188, 11.635992, 11.368788, 11.084709, 11.45071, 11.465094, 11.325706, 10.565226, 9.684484, 8.649521, 8.007507, 5.444361, 0.696306, -9.362016, -15.317514, -18.098049, -16.656527, -15.471926, -11.169102, -9.201292, -7.768421, -6.816062, -6.249483, -8.204855, -8.740425, -9.685432, -10.955425, -11.092954, -10.950627, -11.151751, -8.979151, -7.366753, -6.942499, -5.47399, -3.850077, -2.815372, -1.686637, -1.138874, -1.92715, -2.213026, -4.388162, -4.537919, -4.360057, -5.967412, -8.196674, -11.020927, -11.175834, -10.709687, -8.639706, -7.604047, -7.441972, -7.285436, -6.514444, -3.818475, -3.000887, -2.551713, -2.743969, -2.399876, -1.789796, -1.325871, -0.850725, -0.342672, 0.354846, 1.096127, 2.690214, 4.920509, 6.475308, 8.797378, 10.845395, 13.395777, 15.213959, 16.922657, 17.50206, 17.456577, 17.481441, 16.880417, 16.697524, 16.336376, 15.532714, 14.530642, 12.748326, 12.505822, 11.784463], "market_activity": [null, null, null, null, -9.9233, -10.189875, -10.518213, -10.859656, -11.239203, -11.417802, -11.615651, -11.80475, -11.937825, -12.280663, -12.663406, -12.435378, -11.444289, -10.36932, -8.81856, -7.760105, -4.757677, -3.296839, -3.860519, -4.633835, -6.973892, -7.352621, -6.218661, -4.758355, 3.645422, 10.302086, 11.634493, 10.908122, 14.350961, 26.867055, 50.869478, 63.872914, 61.732732, 46.249491, 23.763595, 11.114223, 6.598111, 5.547156, 7.251353, 6.077201, 8.280601, 9.32985, 8.4972, 12.228425, 18.535638, 20.800044, 18.953147, 13.509598, 5.630624, 16.199037, 30.851994, 50.615072, 62.883736, 64.000918, 71.346559, 69.395454, 61.653652, 55.183551, 67.083101, 83.54155, 91.770775, 95.885388, 97.942694, 80.703472, 54.041186, 37.860768, 27.541309, 23.317654, 39.144852, 54.695476, 66.157913, 72.404207, 65.136203, 66.509777, 68.729038, 73.777019, 69.52701, 51.42463, 34.09399, 18.912645, 8.571122, 1.524511, -4.047419, -8.59741, -11.750255, -14.003852, -14.749826, -11.853738, -8.230669, -5.840735, -4.253492, -4.835096, -7.030848, -8.669274, -10.187537, -11.436269, -11.755684, -12.290942, -12.934696, -12.560298, -11.491774, -10.694062, -8.341306, -4.889428, -2.826964, -1.405782, -2.178691, -4.710696, -5.949898, -6.527424, -6.212012, -5.176031, -5.44319, -6.278345, -8.370373, -10.199386, -11.457018, -11.384184, -10.506767, -9.969759, -9.655329, -9.24259, -4.56522, 5.60324, 13.55287, 12.52806, 7.865305, 1.864278, -0.945086, 5.433357, 11.547428, 23.985789, 33.70667, 55.78336, 76.440355, 88.220177, 94.110089, 97.055044, 98.527522, 99.263761, 99.631881, 99.81594, 75.74347, 54.56181, 43.97098, 38.675565, 36.966908, 29.247454, 22.383477, 17.152313, 15.036207, 17.923078], "market_activity_raw": [null, null, null, null, -9.9233, -10.45645, -10.84655, -11.2011, -11.61875, -11.5964, -11.8135, -11.99385, -12.0709, -12.6235, -13.04615, -12.20735, -10.4532, -9.29435, -7.2678, -6.70165, -1.75525, -1.836, -4.4242, -5.40715, -9.31395, -7.73135, -5.0847, -3.29805, 12.0492, 16.95875, 12.9669, 10.18175, 17.7938, 39.38315, 74.8719, 76.87635, 59.59255, 30.76625, 1.2777, -1.53515, 2.082, 4.4962, 8.95555, 4.90305, 10.484, 10.3791, 7.66455, 15.95965, 24.84285, 23.06445, 17.10625, 8.06605, -2.24835, 26.76745, 45.50495, 70.37815, 75.1524, 65.1181, 78.6922, 67.44435, 53.91185, 48.71345, 78.98265, 100.0, 100.0, 100.0, 100.0, 63.46425, 27.3789, 21.68035, 17.22185, 19.094, 54.97205, 70.2461, 77.62035, 78.6505, 57.8682, 67.88335, 70.9483, 78.825, 65.277, 33.32225, 16.76335, 3.7313, -1.7704, -5.5221, -9.61935, -13.1474, -14.9031, -16.25745, -15.4958, -8.95765, -4.6076, -3.4508, -2.66625, -5.4167, -9.2266, -10.3077, -11.7058, -12.685, -12.0751, -12.8262, -13.57845, -12.1859, -10.42325, -9.89635, -5.98855, -1.43755, -0.7645, 0.0154, -2.9516, -7.2427, -7.1891, -7.10495, -5.8966, -4.14005, -5.71035, -7.1135, -10.4624, -12.0284, -12.71465, -11.31135, -9.62935, -9.43275, -9.3409, -8.82985, 0.11215, 15.7717, 21.5025, 11.50325, 3.20255, -4.13675, -3.75445, 11.8118, 17.6615, 36.42415, 43.42755, 77.86005, 97.09735, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 51.671, 33.38015, 33.38015, 33.38015, 35.25825, 21.528, 15.5195, 11.92115, 12.9201, 20.80995], "market_activity_distance": [-1.109711, -1.653425, -2.08899, -2.275844, -2.415555, -2.567887, -2.665132, -2.811529, -2.957374, -3.098458, -3.224005, -3.311612, -3.366143, -3.390975, -3.54801, -3.480294, -3.29684, -3.3086, -3.088412, -2.858236, -1.601277, -1.674235, -2.050821, -2.063497, -1.877559, -1.549027, -1.291306, -1.132414, 2.291015, 3.527021, 2.61963, 1.962792, 5.968025, 11.582993, 19.23596, 20.78618, 16.849038, 13.794121, 11.452786, 11.666518, 10.218046, 8.9404, 8.393458, 7.447015, 7.632543, 6.784942, 6.015713, 7.420893, 9.767053, 8.649291, 6.680961, 5.559026, 4.648678, 10.556234, 13.165251, 17.798619, 19.452863, 19.858239, 24.827688, 25.211555, 22.736281, 21.50039, 32.331593, 42.952047, 49.256642, 49.178396, 43.52614, 38.670027, 31.94991, 29.621411, 26.17318, 24.391294, 29.677403, 31.805679, 31.145532, 30.023348, 28.32322, 32.053094, 32.279651, 33.324074, 28.60485, 22.839815, 18.684415, 15.739582, 11.484568, 8.583015, 5.414174, 2.685588, 1.327733, 0.280263, -0.957994, -1.591385, -1.490805, -1.333834, -1.379771, -1.671234, -2.365068, -2.678599, -3.398663, -4.12372, -4.858219, -5.3078, -5.150247, -5.017511, -4.820207, -4.784856, -3.846904, -2.038369, -1.286163, -0.670737, -0.520264, -0.569427, -0.191033, -0.003273, 0.090482, 0.138441, -0.725862, -1.536541, -2.396015, -2.716658, -3.058321, -2.694635, -2.452738, -2.406493, -2.429929, -2.363487, -0.864105, 2.461176, 3.46454, 1.019571, 0.419391, 0.84403, 1.47175, 3.505794, 4.614661, 9.156161, 11.324712, 21.546963, 36.425111, 42.500762, 54.888597, 63.233296, 74.076034, 78.094803, 79.975244, 69.161709, 55.280888, 50.453044, 44.21303, 40.255696, 35.723343, 29.503582, 24.856604, 22.073608, 20.405219, 18.722897], "market_activity_roc": [null, null, null, null, -2.411406, -2.530621, -2.624372, -2.682972, -2.764213, -2.691592, -2.71103, -2.741576, -2.768904, -2.964863, -3.11474, -2.817282, -2.19523, -1.784281, -1.161199, -1.065984, 0.111772, 0.116584, -0.628554, -0.971324, -2.442017, -2.031421, -1.211033, -0.650311, 3.222399, 4.396674, 3.397146, 2.710661, 3.573561, 8.654975, 18.660416, 21.997186, 13.407011, 4.585406, -4.798212, -5.935089, -3.946841, -2.5049, -0.672751, -1.675875, 0.218169, 0.569603, -0.040313, 2.256974, 4.331361, 4.213227, 3.002856, 0.311459, -2.928815, 4.652003, 10.100377, 16.796382, 20.343827, 13.986696, 16.521738, 12.357043, 8.693133, 7.416369, 13.184074, 23.198943, 32.044714, 33.94513, 17.730916, 4.774673, -4.940563, -6.984011, -6.237958, -4.412789, 5.886467, 10.327075, 13.244792, 14.124667, 7.53442, 9.375752, 10.358753, 12.673079, 10.032581, 1.344201, -2.622566, -7.10458, -8.206241, -7.431737, -8.56626, -9.466763, -8.258171, -7.059927, -5.055835, -2.446858, -0.950378, -0.612117, -0.312836, -1.15457, -2.1875, -2.427123, -2.63943, -2.986672, -2.770381, -3.036734, -3.303498, -2.809681, -2.184611, -1.997755, -0.611991, 0.424857, 0.318622, 0.313002, -0.808136, -2.307312, -2.461797, -2.518044, -2.132541, -1.531616, -1.692172, -1.818044, -2.611537, -3.019866, -3.106549, -2.775662, -2.29013, -2.24162, -2.198287, -2.047532, 0.435984, 4.46443, 6.036624, 3.611777, 0.943396, -1.853964, -2.006214, 2.581207, 4.147196, 8.718394, 10.207612, 19.423243, 35.782391, 37.423151, 50.418631, 47.821968, 42.8955, 43.026651, 34.040702, 18.898141, 0.592569, -5.893699, -12.023689, -8.986823, -3.876577, -6.15207, -6.061368, -6.46271, -4.774462, -1.205203], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 20.3493, 25.7221, 13.4871, 18.3015, 13.1573, 19.0037, 10.3512, 6.5444, 2.1878, 2.8494, 9.9835, 7.023, 6.3033, 16.6082, 8.1191, 2.0619, 2.6103, 15.0369, 18.0153, 20.094, 6.1914, -3.4134, -0.3583, -1.3852, 2.4742, -3.6711, -1.7949, 2.0151, -0.0043, 1.201, -1.9405, -1.2311, 4.0117, 5.5222, -1.8268, -3.9406, -1.3785, -2.07, 11.7953, 3.7486, 7.1141, 4.1722, 3.9886, 10.4855, 2.3881, -1.1283, 0.7121, 12.1005, 12.5151, 7.6484, 1.238, -3.5378, -0.9687, -7.5302, -5.0962, -6.3407, -0.8586, 6.6745, -0.4727, -2.0824, -0.9467, 0.1935, 6.113, 0.4013, 2.2631, -5.102, -5.9037, -5.8705, -6.8385, -9.9567, -9.5131, -16.6254, -11.644, -8.6961, -2.978, -3.4042, 4.581, 2.8782, -0.2096, -1.7676, -2.2513, -4.9584, -0.848, -2.0349, -3.2629, -1.3805, -1.6125, -2.8968, 2.1608, 4.1347, -1.0793, 2.514, 1.4594, 0.7622, -0.1195, -1.4469, -3.1259, -1.7385, -5.996, -1.2446, -1.0786, -3.7255, -5.5774, -7.4251, -1.0011, -0.1569, 1.6753, -0.6887, -1.5156, -0.8888, 2.6184, 13.2499, 8.1726, 3.6336, -2.8309, 1.8712, 4.4557, 3.541, 5.1055, 2.3101, 10.6688, 5.8143, 16.3924, 19.9267, 8.9325, 14.4495, 13.2595, 15.2876, 11.6893, 10.6247, -6.3139, -10.2474, -5.6138, -9.7966, -4.729, -4.9998, -9.8365, -9.071, -10.2709, -1.6127, -0.8777], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.171186, 0.053149, -0.003207, -0.114161, -0.222578, -0.287628, -0.135699, -0.098419, -0.067889, 0.264969, 0.288874, 0.176423, 0.118429, 0.381417, 0.563861, 0.692469, 0.685773, 0.556566, 0.501741, 0.444723, 0.455172, 0.377995, 0.342944, 0.364131, 0.295999, 0.249927, 0.166719, 0.111758, 0.157833, 0.227517, 0.175269, 0.091781, 0.064909, 0.015863, 0.263406, 0.365734, 0.49603, 0.561214, 0.595698, 0.708597, 0.706902, 0.654083, 0.633536, 0.75491, 0.852946, 0.887192, 0.86366, 0.742315, 0.668814, 0.51148, 0.402677, 0.302528, 0.305314, 0.448292, 0.445149, 0.420091, 0.415633, 0.420633, 0.539472, 0.552272, 0.5902, 0.49862, 0.387017, 0.256978, 0.134762, -0.018831, -0.134982, -0.228816, -0.304451, -0.364174, -0.37742, -0.397804, -0.311989, -0.239543, -0.215267, -0.216162, -0.223269, -0.270968, -0.250271, -0.24966, -0.276757, -0.268808, -0.271429, -0.292252, -0.222262, -0.128849, -0.139355, -0.081225, -0.054597, -0.04231, -0.04535, -0.073699, -0.130638, -0.150818, -0.208016, -0.230167, -0.243665, -0.290459, -0.326087, -0.357648, -0.369664, -0.365001, -0.325478, -0.327509, -0.330724, -0.327795, -0.272641, -0.038918, 0.077459, 0.113307, 0.030797, 0.050843, 0.117975, 0.165318, 0.233208, 0.248467, 0.405431, 0.460577, 0.6311, 0.743874, 0.798255, 0.853438, 0.896579, 0.926854, 0.931274, 0.929699, 0.852678, 0.754792, 0.692935, 0.520566, 0.433181, 0.338573, 0.157292, 0.021133, -0.101536, -0.106031, -0.108254], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.012, 0.035, 0.0635, 0.0965, 0.1265, 0.16, 0.1845, 0.198, 0.204, 0.205, 0.199, 0.1865, 0.1715, 0.1815, 0.2055, 0.2165, 0.2325, 0.2795, 0.3445, 0.423, 0.499, 0.5545, 0.5985, 0.6055, 0.6055, 0.6065, 0.6045, 0.5915, 0.563, 0.526, 0.4875, 0.4645, 0.4655, 0.485, 0.4955, 0.505, 0.5125, 0.508, 0.531, 0.5715, 0.6225, 0.6715, 0.699, 0.7115, 0.727, 0.75, 0.7805, 0.823, 0.85, 0.8645, 0.87, 0.876, 0.8865, 0.898, 0.9035, 0.9055, 0.9095, 0.906, 0.9035, 0.8935, 0.876, 0.8585, 0.849, 0.841, 0.8395, 0.8455, 0.844, 0.827, 0.7835, 0.7275, 0.6685, 0.6085, 0.5415, 0.468, 0.392, 0.3115, 0.261, 0.241, 0.246, 0.266, 0.282, 0.291, 0.2945, 0.303, 0.315, 0.3315, 0.3165, 0.2785, 0.2355, 0.2025, 0.1845, 0.1755, 0.17, 0.163, 0.1525, 0.1355, 0.124, 0.1175, 0.109, 0.0905, 0.071, 0.052, 0.035, 0.022, 0.0125, 0.0095, 0.013, 0.0185, 0.0225, 0.0245, 0.027, 0.0545, 0.101, 0.142, 0.1675, 0.18, 0.1875, 0.2055, 0.2445, 0.288, 0.3385, 0.3695, 0.3905, 0.4325, 0.4995, 0.583, 0.67, 0.746, 0.803, 0.8575, 0.9005, 0.935, 0.9585, 0.9595, 0.9485, 0.9305, 0.898, 0.847, 0.7825, 0.726, 0.681], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-15.40468, -15.351751, -14.07628, -14.974618, -14.825256, -17.894303, -13.314521, -13.507685, -15.138617, -15.837734, -14.00507, -12.816718, -15.732669, -18.526379, -20.46019, -15.142544, -12.421242, -16.578433, -14.321249, -15.226791, -12.068303, -13.654683, -15.046975, -18.323798, -18.76345, -14.003855, -14.802815, -16.410526, -8.883685, -12.902533, -19.935497, -18.276136, -7.603886, -0.0769, 8.78631, -3.249425, -8.541675, -6.605874, -8.553429, -3.987236, -13.865827, -12.531246, -4.949653, -9.786213, -10.217161, -16.122179, -14.231941, -8.92397, -6.951745, -9.966829, -9.706357, -4.507864, -4.58717, 16.372718, 8.381398, 16.971288, 18.267087, 17.082367, 33.606923, 19.423031, 16.51908, 17.237683, 52.669042, 62.474677, 58.910301, 42.456779, 36.725095, 41.674363, 29.68273, 27.878901, 23.778803, 39.49941, 62.093702, 48.247498, 41.897285, 42.424622, 41.882944, 63.124784, 52.49387, 53.991264, 40.220375, 37.704784, 37.725079, 30.384319, 22.296916, 20.72083, 1.400413, 8.804063, 9.052462, 15.09106, 11.131003, 25.788722, 22.785422, 16.492474, 9.928746, 5.326054, -2.534273, 1.498225, -1.996711, -6.704096, -7.182517, -8.433016, -11.918952, -7.325964, -5.340196, -10.903699, -7.399562, -9.717971, -14.026345, -15.541375, -17.202255, -23.1603, -23.671398, -29.157169, -25.405361, -26.701902, -27.897309, -29.811756, -30.557489, -28.179451, -28.069392, -26.621172, -27.368247, -30.031053, -30.800237, -29.708834, -21.050762, -24.53007, -27.166083, -31.821842, -30.345646, -29.981558, -25.637531, -22.102437, -23.423104, -10.509603, -11.691066, 3.199439, 17.762843, 1.975101, 26.300204, 21.474991, 42.383556, 36.686012, 31.785455, 8.726085, 2.125771, 6.54808, 1.040103, 7.117, 8.828719, 3.13418, -0.227896, -4.473978, 12.41457, 10.132594], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [68.046982, 66.755585, 67.649628, 67.053596, 66.358231, 64.768806, 65.563515, 65.066826, 64.073433, 64.172775, 63.974102, 63.378067, 62.384682, 60.596584, 60.695923, 64.768806, 67.252266, 63.477409, 65.960876, 64.669464, 68.046982, 64.967491, 63.576744, 61.391289, 61.788647, 65.265495, 64.37146, 64.470795, 70.927811, 67.550301, 64.37146, 64.868141, 75.000694, 81.060349, 88.21273, 79.570267, 70.431114, 73.709282, 72.517227, 77.186142, 70.629791, 72.31855, 76.88813, 75.000694, 76.490776, 73.41127, 73.907974, 79.868286, 82.550423, 76.088829, 73.502808, 75.790443, 74.895287, 95.185638, 87.825417, 95.384567, 92.997459, 93.693703, 109.408783, 100.95446, 96.478645, 99.959846, 134.771713, 144.220673, 139.247528, 130.295898, 121.841591, 128.306656, 114.879219, 118.857719, 114.879219, 127.809341, 155.658859, 141.7341, 137.7556, 140.739471, 144.220673, 168.09166, 157.150787, 165.107788, 147.701843, 143.723343, 141.7341, 137.258286, 126.317406, 123.830849, 95.583488, 102.446404, 105.927589, 117.863098, 115.376526, 137.7556, 134.771713, 127.312035, 122.83622, 120.84697, 112.392654, 120.84697, 117.365784, 113.387283, 116.580269, 115.583862, 112.096413, 121.562332, 126.544395, 116.580269, 124.053368, 122.558746, 121.562332, 120.067719, 117.576683, 114.089241, 115.583862, 107.114349, 113.092827, 113.092827, 108.110764, 103.626907, 98.345917, 105.619736, 106.616142, 109.107178, 105.619736, 104.125114, 104.623322, 108.608971, 125.547981, 121.064125, 116.082062, 106.117943, 113.092827, 118.07489, 117.576683, 121.064125, 118.07489, 135.013901, 130.031845, 164.408081, 195.29686, 178.357849, 221.203598, 227.182068, 264.547546, 260.56189, 265.543945, 219.708969, 201.275345, 220.207184, 199.780716, 221.701797, 218.0, 194.0, 191.5, 180.5, 218.0, 221.0], "trend_signal": [0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.45, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.25, 0.65, 0.75, 0.75, 0.55, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.75, 0.8, 0.75, 0.8, 0.8, 0.8, 0.55, 0.75, 0.75, 0.75, 0.55, 0.55, 0.55, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 0.55, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.75, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.25, 0.45, 0.0, 0.2, 0.45, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.35, 0.35, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.45, 0.45, 0.2, 0.0, 0.0, 0.25, 0.65, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.808065, 0.843732, 0.79553, 0.828827], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.04, 0.04, 0.02, 0.04, 0.06000000000000001, 0.08, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.165, 0.165, 0.14500000000000002, 0.125, 0.10500000000000001, 0.085, 0.065, 0.06999999999999999, 0.135, 0.21000000000000002, 0.24000000000000005, 0.29500000000000004, 0.395, 0.495, 0.595, 0.675, 0.7550000000000001, 0.8099999999999999, 0.825, 0.8300000000000001, 0.8300000000000001, 0.8550000000000001, 0.8300000000000001, 0.8099999999999999, 0.79, 0.79, 0.765, 0.76, 0.7550000000000001, 0.75, 0.7300000000000001, 0.705, 0.685, 0.705, 0.725, 0.745, 0.79, 0.7950000000000002, 0.8200000000000001, 0.825, 0.85, 0.875, 0.9199999999999999, 0.9199999999999999, 0.9, 0.8799999999999999, 0.8600000000000001, 0.86, 0.8400000000000001, 0.8400000000000001, 0.86, 0.8800000000000001, 0.8800000000000001, 0.8600000000000001, 0.86, 0.8800000000000001, 0.8549999999999999, 0.875, 0.8949999999999999, 0.915, 0.8950000000000001, 0.875, 0.8550000000000001, 0.8550000000000001, 0.8300000000000001, 0.785, 0.785, 0.76, 0.6799999999999999, 0.6000000000000001, 0.54, 0.4800000000000001, 0.42000000000000004, 0.36, 0.325, 0.27, 0.21500000000000002, 0.16, 0.14, 0.12000000000000002, 0.125, 0.15, 0.13, 0.13000000000000003, 0.155, 0.175, 0.195, 0.175, 0.175, 0.175, 0.15, 0.10500000000000001, 0.14, 0.155, 0.10999999999999999, 0.09, 0.06999999999999999, 0.09, 0.09, 0.09, 0.10999999999999999, 0.10999999999999999, 0.075, 0.04, 0.04, 0.06000000000000001, 0.10500000000000001, 0.13, 0.15, 0.15, 0.12999999999999998, 0.15499999999999997, 0.22000000000000003, 0.3, 0.38, 0.4600000000000001, 0.515, 0.5700000000000001, 0.65, 0.73, 0.8099999999999999, 0.885, 0.9199999999999999, 0.9200000000000002, 0.9400000000000001, 0.9199999999999999, 0.9, 0.8800000000000001, 0.86, 0.86, 0.8600000000000001, 0.8150000000000001, 0.81427, 0.815301, 0.816963, 0.818004], "avg_distance": [-40.41918724741805, -41.549913116292686, -40.767103842315514, -41.2889796102452, -41.89782971119015, -43.28950397103128, -42.59366990565287, -43.02856258473255, -43.89836107664401, -43.811378863377485, -43.98533365849233, -44.507212053172424, -45.3770035404161, -46.942632595372075, -46.855653008855974, -43.28950397103128, -41.11502744188076, -44.42022983990591, -42.24574718167109, -43.37648618429779, -40.41918724741805, -43.11553866891477, -44.33325375572369, -46.24680203232755, -45.8988819350962, -42.85461129195159, -43.63741356126097, -43.55043747707876, -37.89678098961799, -40.85407292182996, -43.63741356126097, -43.20252788684907, -34.33063195179331, -29.024898188314314, -22.76239159990861, -30.32958935930545, -38.33168067336546, -35.461370954420005, -36.50511461002811, -32.41708980427374, -38.15772237591673, -36.67907290747685, -32.67802418590469, -34.33063195179331, -33.02594078080217, -35.72230533605096, -35.2873995232192, -30.0686488485902, -27.72021402199096, -33.37787893058612, -35.64215617619922, -33.639140780435575, -34.42292457881696, -16.657028603957063, -23.10151646116462, -16.482849659473402, -18.5729619699384, -17.963342231121647, -4.203477923372549, -11.605943408364183, -15.524893045692659, -12.476810987694835, 18.003884383846945, 26.277237586589088, 21.92283402117541, 14.084934746518456, 6.682483270862377, 12.343187329688552, 0.5863454223708925, 4.069854265366267, 0.5863454223708925, 11.907746535355452, 36.29232419682559, 24.100035366090527, 20.61652652309513, 23.229154653007793, 26.277237586589088, 47.1782792619762, 37.598631694905876, 44.5656502564801, 29.325292501499277, 25.841783658503903, 24.100035366090527, 20.18108660434551, 10.601432908190866, 8.424244697027847, -16.30867771965752, -10.299621900948345, -7.251553852286073, 3.198980556951302, 1.0217792120362124, 20.61652652309513, 18.003884383846945, 11.472313621273589, 7.553363983945112, 5.811609562447424, -1.5908497934599093, 5.811609562447424, 2.763540638201682, -0.7199690803771747, 2.0757566872640103, 1.2033191867682174, -1.8502335167621027, 6.437968706080165, 10.800180724896318, 2.0757566872640103, 8.619078655613874, 7.310412335660257, 6.437968706080165, 5.1293102663778, 2.9482003168441038, -0.10534625760191617, 1.2033191867682174, -6.212446411161726, -0.9777898871820093, -0.9777898871820093, -5.340001905998163, -9.265992985607745, -13.889940544931653, -7.52110485086409, -6.648668225951779, -4.467558276418069, -7.52110485086409, -8.829771170817706, -8.393548480444183, -4.903780091208122, 9.927737095316225, 6.001746891290124, 1.6395348724739573, -7.084883036074049, -0.9777898871820093, 3.384422131634144, 2.9482003168441038, 6.001746891290124, 3.384422131634144, 18.21594019374197, 13.853734304010121, 43.95299837210012, 70.99870273199201, 56.16718466988417, 93.68221433590412, 98.91686385521606, 131.63345881204634, 128.143684293726, 132.50588930787438, 92.37354188686622, 76.23336538505602, 92.80977070632404, 74.92469293601812, 94.1184291460264, 90.87719687645904, 69.86319355061033, 67.67423487083443, 58.04281667982044, 90.87719687645904, 93.50394729219012], "avg_trend_signal": 0.4947189358974359, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.881969696969697, "display_momentum_threshold": 0.881969696969697, "display_price_threshold": 245.91179833897726, "reversal_price_threshold": 250.939028025, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 278.82114225, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [142, 143, 144], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [142], "dtl_danger_indices": [145], "cycle_ribbon_colors": ["rgba(239,68,68,0.400)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.248)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.226)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.219)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.212)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.207)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.895)", "rgba(16,185,129,0.876)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.688)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.814270", "trend_signal": "0.808065", "avg_distance": "90.483553", "display_price_threshold": "245.911798", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.815301", "trend_signal": "0.843732", "avg_distance": "79.541939", "display_price_threshold": "245.911798", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.816963", "trend_signal": "0.795530", "avg_distance": "116.842895", "display_price_threshold": "245.911798", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.818004", "trend_signal": "0.828827", "avg_distance": "119.826972", "display_price_threshold": "245.911798", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/d3ec6845-696f-4ba0-965c-4588fd638baa/", "share_image": "https://sharemaestro.com/terminal/d3ec6845-696f-4ba0-965c-4588fd638baa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}