{"ticker": {"uuid": "d3ec695b-b542-4b2d-8b9b-b4ef4c7f627d", "symbol": "AM82", "name": "AMUNDI OVERNIGHT AC UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AM82 rose 0.50%, moving from 108.64 to 109.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.01 and has remained broadly mixed across the 12-week window. Market Dynamics is 2.31 on the latest week. Expectation is positive at 89.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "109.18"}, {"label": "12-Week Change", "value": "0.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 89.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.01"}, {"label": "Market Dynamics", "value": "2.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 109.260002, "high": 109.279999, "low": 109.120003, "close": 109.18, "volume": 0}, "trend_line": 108.475333, "activity_lines": {"activity_5": 109.112002, "activity_10": 109.036001, "activity_20": 108.87981, "activity_30": 108.715613}, "trend_signal": 1, "fair_value": 107.793448, "relative_strength": -17.00626, "rate_of_change": 0.04611468428693816, "market_dynamics": 2.306151, "expectation": {"probability": 89.2562, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 106.360001, "high": 106.400002, "low": 106.360001, "close": 106.379997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.379997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 106.419998, "high": 106.559998, "low": 106.379997, "close": 106.459999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.419998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 106.440002, "high": 107.059998, "low": 106.440002, "close": 106.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.446665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 106.480003, "high": 106.620003, "low": 106.480003, "close": 106.559998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.474999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 106.540001, "high": 106.68, "low": 106.540001, "close": 106.620003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 106.542667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.503999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 106.580002, "high": 106.720001, "low": 106.580002, "close": 106.639999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 106.588, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.526666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 106.660004, "high": 106.779999, "low": 106.660004, "close": 106.739998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 106.649333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.557142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 106.699997, "high": 106.839996, "low": 106.699997, "close": 106.739998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 106.691999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.579999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 106.760002, "high": 106.860001, "low": 106.739998, "close": 106.82, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 106.745332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.606666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 106.800003, "high": 106.940002, "low": 106.779999, "close": 106.82, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 106.781333, "activity_10": 106.702908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.627999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.8505, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 106.959999, "high": 106.959999, "low": 106.839996, "close": 106.919998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 106.837332, "activity_10": 106.755999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.654545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 107.0, "high": 107.019997, "low": 106.900002, "close": 106.919998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 106.874665, "activity_10": 106.799272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.676666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.8118, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 107.019997, "high": 107.080002, "low": 106.940002, "close": 106.959999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 106.913332, "activity_10": 106.841453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.698461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.118, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 107.099998, "high": 107.139999, "low": 106.959999, "close": 107.019997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 106.957331, "activity_10": 106.88618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.721427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2759, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 107.139999, "high": 107.199997, "low": 107.019997, "close": 107.099998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 107.014665, "activity_10": 106.937089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.746665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4617, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 107.099998, "high": 107.220001, "low": 107.080002, "close": 107.139999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 107.066665, "activity_10": 106.986544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.771249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3171, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 107.139999, "high": 107.279999, "low": 107.139999, "close": 107.199997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 107.123998, "activity_10": 107.037816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.796469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9116, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 107.199997, "high": 107.32, "low": 107.160004, "close": 107.220001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 107.169332, "activity_10": 107.084362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.819999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2966, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 107.32, "high": 107.360001, "low": 107.220001, "close": 107.260002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 107.210667, "activity_10": 107.129454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.843157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5109, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 107.379997, "high": 107.440002, "low": 107.260002, "close": 107.400002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 107.282668, "activity_10": 107.192, "activity_20": 107.026761, "activity_30": null}, "trend_signal": 0, "fair_value": 106.870999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.5843, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.400002, "high": 107.459999, "low": 107.32, "close": 107.459999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 107.354667, "activity_10": 107.254909, "activity_20": 107.082856, "activity_30": null}, "trend_signal": 0, "fair_value": 106.899047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.5398, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 107.480003, "high": 107.5, "low": 107.360001, "close": 107.400002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 107.385334, "activity_10": 107.297091, "activity_20": 107.128095, "activity_30": null}, "trend_signal": 0, "fair_value": 106.921817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.8837, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 107.519997, "high": 107.540001, "low": 107.419998, "close": 107.459999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 107.422667, "activity_10": 107.341455, "activity_20": 107.174571, "activity_30": null}, "trend_signal": 0, "fair_value": 106.945217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2233, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 107.580002, "high": 107.620003, "low": 107.480003, "close": 107.519997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 107.463999, "activity_10": 107.387636, "activity_20": 107.22219, "activity_30": null}, "trend_signal": 0, "fair_value": 106.969166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0107, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 108.68, "high": 108.68, "low": 106.580002, "close": 107.559998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 107.501332, "activity_10": 107.431999, "activity_20": 107.269047, "activity_30": null}, "trend_signal": 0, "fair_value": 106.992799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.8713, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 107.68, "high": 107.760002, "low": 107.559998, "close": 107.599998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 107.541332, "activity_10": 107.475272, "activity_20": 107.315237, "activity_30": null}, "trend_signal": 0, "fair_value": 107.016153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6573, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 107.699997, "high": 107.760002, "low": 107.620003, "close": 107.660004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 107.592, "activity_10": 107.521091, "activity_20": 107.362571, "activity_30": null}, "trend_signal": 0, "fair_value": 107.039999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.378, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 107.68, "high": 107.800003, "low": 107.419998, "close": 107.68, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 107.632, "activity_10": 107.562182, "activity_20": 107.407428, "activity_30": null}, "trend_signal": 0, "fair_value": 107.062856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.0412, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 107.82, "high": 107.839996, "low": 107.699997, "close": 107.739998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 107.677333, "activity_10": 107.605818, "activity_20": 107.453523, "activity_30": null}, "trend_signal": 0, "fair_value": 107.086206, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.409558, "expectation": {"probability": 84.5468, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 107.32, "high": 108.419998, "low": 107.32, "close": 107.800003, "volume": 0}, "trend_line": 107.109999, "activity_lines": {"activity_5": 107.728001, "activity_10": 107.651636, "activity_20": 107.500952, "activity_30": 107.342064}, "trend_signal": 1, "fair_value": 107.109999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 3.162858, "expectation": {"probability": 82.6087, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 107.82, "high": 107.919998, "low": 107.779999, "close": 107.839996, "volume": 0}, "trend_line": 107.158666, "activity_lines": {"activity_5": 107.775999, "activity_10": 107.697454, "activity_20": 107.547523, "activity_30": 107.389161}, "trend_signal": 1, "fair_value": 107.133548, "relative_strength": null, "rate_of_change": 0.04543646760746836, "market_dynamics": 2.987547, "expectation": {"probability": 83.5777, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 107.940002, "high": 108.040001, "low": 107.82, "close": 107.900002, "volume": 0}, "trend_line": 107.206666, "activity_lines": {"activity_5": 107.828, "activity_10": 107.747273, "activity_20": 107.595428, "activity_30": 107.436989}, "trend_signal": 1, "fair_value": 107.157499, "relative_strength": null, "rate_of_change": 0.044793390765056576, "market_dynamics": 2.952899, "expectation": {"probability": 84.9462, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 107.919998, "high": 108.0, "low": 107.900002, "close": 107.959999, "volume": 0}, "trend_line": 107.255333, "activity_lines": {"activity_5": 107.884, "activity_10": 107.798909, "activity_20": 107.644381, "activity_30": 107.485591}, "trend_signal": 1, "fair_value": 107.181818, "relative_strength": null, "rate_of_change": 0.045395498074713644, "market_dynamics": 2.937428, "expectation": {"probability": 86.1042, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 107.959999, "high": 108.080002, "low": 107.959999, "close": 108.0, "volume": 0}, "trend_line": 107.303333, "activity_lines": {"activity_5": 107.934666, "activity_10": 107.848727, "activity_20": 107.692381, "activity_30": 107.533634}, "trend_signal": 1, "fair_value": 107.205882, "relative_strength": null, "rate_of_change": 0.044753019413964076, "market_dynamics": 3.041467, "expectation": {"probability": 87.0968, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 108.099998, "high": 108.099998, "low": 108.0, "close": 108.059998, "volume": 0}, "trend_line": 107.351333, "activity_lines": {"activity_5": 107.987999, "activity_10": 107.900727, "activity_20": 107.741428, "activity_30": 107.582451}, "trend_signal": 1, "fair_value": 107.230285, "relative_strength": null, "rate_of_change": 0.04473300004576915, "market_dynamics": 3.527537, "expectation": {"probability": 87.957, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 108.059998, "high": 108.059998, "low": 108.040001, "close": 108.059998, "volume": 0}, "trend_line": 107.398666, "activity_lines": {"activity_5": 108.023999, "activity_10": 107.943636, "activity_20": 107.785904, "activity_30": 107.628171}, "trend_signal": 1, "fair_value": 107.253333, "relative_strength": null, "rate_of_change": 0.04409167420399796, "market_dynamics": 3.954201, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 108.099998, "high": 108.18, "low": 108.099998, "close": 108.160004, "volume": 0}, "trend_line": 107.445999, "activity_lines": {"activity_5": 108.078667, "activity_10": 107.996364, "activity_20": 107.835524, "activity_30": 107.67729}, "trend_signal": 1, "fair_value": 107.277837, "relative_strength": null, "rate_of_change": 0.04407224201462124, "market_dynamics": 4.392709, "expectation": {"probability": 83.4915, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 108.279999, "high": 108.279999, "low": 108.160004, "close": 108.199997, "volume": 0}, "trend_line": 107.494666, "activity_lines": {"activity_5": 108.129333, "activity_10": 108.047272, "activity_20": 107.884381, "activity_30": 107.725935}, "trend_signal": 1, "fair_value": 107.302105, "relative_strength": null, "rate_of_change": 0.04529438085451157, "market_dynamics": 4.718584, "expectation": {"probability": 84.2676, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 108.279999, "high": 108.339996, "low": 108.199997, "close": 108.239998, "volume": 0}, "trend_line": 107.541999, "activity_lines": {"activity_5": 108.177332, "activity_10": 108.095999, "activity_20": 107.93238, "activity_30": 107.774021}, "trend_signal": 1, "fair_value": 107.326153, "relative_strength": null, "rate_of_change": 0.044032882524616575, "market_dynamics": 4.70501, "expectation": {"probability": 85.1027, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 108.260002, "high": 108.419998, "low": 108.260002, "close": 108.300003, "volume": 0}, "trend_line": 107.591333, "activity_lines": {"activity_5": 108.229334, "activity_10": 108.146545, "activity_20": 107.981428, "activity_30": 107.822924}, "trend_signal": 1, "fair_value": 107.350499, "relative_strength": null, "rate_of_change": 0.04587417051825656, "market_dynamics": 4.777668, "expectation": {"probability": 85.8537, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 108.300003, "high": 108.440002, "low": 108.300003, "close": 108.360001, "volume": 0}, "trend_line": 107.639333, "activity_lines": {"activity_5": 108.285334, "activity_10": 108.198909, "activity_20": 108.031905, "activity_30": 107.872516}, "trend_signal": 1, "fair_value": 107.375121, "relative_strength": null, "rate_of_change": 0.04461325895087442, "market_dynamics": 4.869894, "expectation": {"probability": 86.5325, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 108.339996, "high": 108.480003, "low": 108.339996, "close": 108.480003, "volume": 10}, "trend_line": 107.691333, "activity_lines": {"activity_5": 108.361335, "activity_10": 108.263637, "activity_20": 108.089524, "activity_30": 107.926753}, "trend_signal": 1, "fair_value": 107.401428, "relative_strength": null, "rate_of_change": 0.04830947809757118, "market_dynamics": 4.810279, "expectation": {"probability": 87.1492, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 108.379997, "high": 108.5, "low": 108.379997, "close": 108.440002, "volume": 0}, "trend_line": 107.740667, "activity_lines": {"activity_5": 108.402669, "activity_10": 108.310546, "activity_20": 108.138191, "activity_30": 107.975054}, "trend_signal": 1, "fair_value": 107.425581, "relative_strength": null, "rate_of_change": 0.045810557475411476, "market_dynamics": 4.680768, "expectation": {"probability": 92.3529, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 109.239998, "high": 109.239998, "low": 108.440002, "close": 108.5, "volume": 0}, "trend_line": 107.79, "activity_lines": {"activity_5": 108.448001, "activity_10": 108.359637, "activity_20": 108.187905, "activity_30": 108.024043}, "trend_signal": 1, "fair_value": 107.45, "relative_strength": null, "rate_of_change": 0.045788652858446, "market_dynamics": 4.560613, "expectation": {"probability": 84.0325, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 108.5, "high": 108.540001, "low": 108.5, "close": 108.540001, "volume": 0}, "trend_line": 107.838, "activity_lines": {"activity_5": 108.489335, "activity_10": 108.40691, "activity_20": 108.236762, "activity_30": 108.07243}, "trend_signal": 1, "fair_value": 107.474222, "relative_strength": null, "rate_of_change": 0.04453103256330607, "market_dynamics": 4.389315, "expectation": {"probability": 84.5752, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 108.519997, "high": 108.68, "low": 108.519997, "close": 108.599998, "volume": 10}, "trend_line": 107.886667, "activity_lines": {"activity_5": 108.534667, "activity_10": 108.456364, "activity_20": 108.286667, "activity_30": 108.121592}, "trend_signal": 1, "fair_value": 107.498695, "relative_strength": null, "rate_of_change": 0.045129731634497024, "market_dynamics": 4.415994, "expectation": {"probability": 85.1759, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 108.599998, "high": 108.699997, "low": 108.599998, "close": 108.639999, "volume": 0}, "trend_line": 107.934667, "activity_lines": {"activity_5": 108.577333, "activity_10": 108.503273, "activity_20": 108.335619, "activity_30": 108.170194}, "trend_signal": 1, "fair_value": 107.522978, "relative_strength": null, "rate_of_change": 0.044491132532625016, "market_dynamics": 4.379757, "expectation": {"probability": 85.7316, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 108.639999, "high": 108.779999, "low": 108.639999, "close": 108.68, "volume": 0}, "trend_line": 107.983333, "activity_lines": {"activity_5": 108.622666, "activity_10": 108.548727, "activity_20": 108.383714, "activity_30": 108.21828}, "trend_signal": 1, "fair_value": 107.547083, "relative_strength": null, "rate_of_change": 0.045088386662643996, "market_dynamics": 4.19694, "expectation": {"probability": 86.2471, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 108.779999, "high": 108.839996, "low": 108.699997, "close": 108.839996, "volume": 0}, "trend_line": 108.036, "activity_lines": {"activity_5": 108.705332, "activity_10": 108.614545, "activity_20": 108.442285, "activity_30": 108.273548}, "trend_signal": 1, "fair_value": 107.573469, "relative_strength": null, "rate_of_change": 0.04877326763010693, "market_dynamics": 4.139542, "expectation": {"probability": 86.7267, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 108.760002, "high": 108.860001, "low": 108.720001, "close": 108.860001, "volume": 0}, "trend_line": 108.084666, "activity_lines": {"activity_5": 108.771999, "activity_10": 108.67309, "activity_20": 108.497524, "activity_30": 108.32671}, "trend_signal": 1, "fair_value": 107.5992, "relative_strength": null, "rate_of_change": 0.04504609574585991, "market_dynamics": 3.986988, "expectation": {"probability": 87.1739, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 108.82, "high": 108.919998, "low": 108.779999, "close": 108.839996, "volume": 0}, "trend_line": 108.130666, "activity_lines": {"activity_5": 108.810665, "activity_10": 108.717817, "activity_20": 108.545809, "activity_30": 108.37544}, "trend_signal": 1, "fair_value": 107.623529, "relative_strength": null, "rate_of_change": 0.042559228521839056, "market_dynamics": 3.744152, "expectation": {"probability": 90.5967, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 108.839996, "high": 108.980003, "low": 108.839996, "close": 108.879997, "volume": 0}, "trend_line": 108.18, "activity_lines": {"activity_5": 108.846664, "activity_10": 108.761089, "activity_20": 108.593142, "activity_30": 108.423784}, "trend_signal": 1, "fair_value": 107.647692, "relative_strength": -17.419848, "rate_of_change": 0.04562442998362903, "market_dynamics": 3.485988, "expectation": {"probability": 85.8182, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 108.879997, "high": 109.019997, "low": 108.879997, "close": 108.940002, "volume": 0}, "trend_line": 108.229333, "activity_lines": {"activity_5": 108.886666, "activity_10": 108.807999, "activity_20": 108.641523, "activity_30": 108.472817}, "trend_signal": 1, "fair_value": 107.672075, "relative_strength": -13.903715, "rate_of_change": 0.045602699205019484, "market_dynamics": 3.070811, "expectation": {"probability": 86.3398, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108.919998, "high": 108.980003, "low": 108.919998, "close": 108.980003, "volume": 0}, "trend_line": 108.278, "activity_lines": {"activity_5": 108.922667, "activity_10": 108.85309, "activity_20": 108.689047, "activity_30": 108.521247}, "trend_signal": 1, "fair_value": 107.696296, "relative_strength": -13.950365, "rate_of_change": 0.04496655264428997, "market_dynamics": 2.61336, "expectation": {"probability": 87.0432, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 108.980003, "high": 109.040001, "low": 108.980003, "close": 109.040001, "volume": 0}, "trend_line": 108.327333, "activity_lines": {"activity_5": 108.969334, "activity_10": 108.900364, "activity_20": 108.737619, "activity_30": 108.570409}, "trend_signal": 1, "fair_value": 107.720727, "relative_strength": -14.741487, "rate_of_change": 0.04556142522025719, "market_dynamics": 2.353434, "expectation": {"probability": 87.6777, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 109.040001, "high": 109.139999, "low": 109.040001, "close": 109.080002, "volume": 0}, "trend_line": 108.376667, "activity_lines": {"activity_5": 109.017335, "activity_10": 108.945819, "activity_20": 108.785333, "activity_30": 108.618968}, "trend_signal": 1, "fair_value": 107.745, "relative_strength": -13.954328, "rate_of_change": 0.045541599367171504, "market_dynamics": 2.281853, "expectation": {"probability": 88.253, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 109.080002, "high": 109.139999, "low": 109.080002, "close": 109.120003, "volume": 0}, "trend_line": 108.425333, "activity_lines": {"activity_5": 109.062669, "activity_10": 108.989819, "activity_20": 108.832, "activity_30": 108.666925}, "trend_signal": 1, "fair_value": 107.769122, "relative_strength": -15.231278, "rate_of_change": 0.04490449960045109, "market_dynamics": 2.246968, "expectation": {"probability": 88.777, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 109.260002, "high": 109.279999, "low": 109.120003, "close": 109.18, "volume": 0}, "trend_line": 108.475333, "activity_lines": {"activity_5": 109.112002, "activity_10": 109.036001, "activity_20": 108.87981, "activity_30": 108.715613}, "trend_signal": 1, "fair_value": 107.793448, "relative_strength": -17.00626, "rate_of_change": 0.04611468428693816, "market_dynamics": 2.306151, "expectation": {"probability": 89.2562, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3ec695b-b542-4b2d-8b9b-b4ef4c7f627d/", "share_image": "https://sharemaestro.com/terminal/d3ec695b-b542-4b2d-8b9b-b4ef4c7f627d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}