{"ticker": {"uuid": "d3ec8e6a-89db-4d90-afeb-885d0792d473", "symbol": "MAZDOCK", "name": "Mazagon Dock Shipbuilders Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAZDOCK rose 5.52%, moving from 2,328.00 to 2,456.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.35 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is negative at 43.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,456.50"}, {"label": "12-Week Change", "value": "5.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.35"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2491.0, "high": 2534.0, "low": 2430.5, "close": 2456.5, "volume": 3789729}, "trend_line": 2485.399048, "activity_lines": {"activity_5": 2510.140039, "activity_10": 2538.398189, "activity_20": 2472.827543, "activity_30": 2464.478095}, "trend_signal": 0, "fair_value": 2009.928632, "relative_strength": -2.354129, "rate_of_change": -0.3449421573659144, "market_dynamics": 0.595795, "expectation": {"probability": 43.2675, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 411.74091, "high": 525.286067, "low": 409.01545, "close": 503.701263, "volume": 128383936}, "trend_line": 373.955033, "activity_lines": {"activity_5": 425.944222, "activity_10": 399.795325, "activity_20": 374.626549, "activity_30": 371.170083}, "trend_signal": 0, "fair_value": 183.958683, "relative_strength": 59.630356, "rate_of_change": 1.1057472718889514, "market_dynamics": 0.914197, "expectation": {"probability": 55.6005, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 505.672382, "high": 591.8168, "low": 497.057938, "close": 577.994751, "volume": 63383152}, "trend_line": 380.083289, "activity_lines": {"activity_5": 483.518203, "activity_10": 435.589713, "activity_20": 395.104788, "activity_30": 384.333935}, "trend_signal": 1, "fair_value": 186.773227, "relative_strength": 76.046442, "rate_of_change": 1.6387681563841836, "market_dynamics": 1.181186, "expectation": {"probability": 53.5413, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 582.569629, "high": 651.047161, "low": 565.535548, "close": 570.913513, "volume": 78615490}, "trend_line": 385.291701, "activity_lines": {"activity_5": 524.526868, "activity_10": 465.68585, "activity_20": 413.827588, "activity_30": 396.645563}, "trend_signal": 1, "fair_value": 189.497626, "relative_strength": 71.029276, "rate_of_change": 1.3703343847879643, "market_dynamics": 1.557243, "expectation": {"probability": 52.5387, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 573.85789, "high": 626.590975, "low": 572.470831, "close": 606.612122, "volume": 29028438}, "trend_line": 390.68424, "activity_lines": {"activity_5": 564.409572, "activity_10": 498.118951, "activity_20": 434.954625, "activity_30": 410.9243}, "trend_signal": 1, "fair_value": 192.435052, "relative_strength": 72.307619, "rate_of_change": 1.3995990533935738, "market_dynamics": 1.640458, "expectation": {"probability": 53.3361, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 622.965041, "high": 656.060033, "low": 614.326348, "close": 643.698059, "volume": 28197008}, "trend_line": 397.823191, "activity_lines": {"activity_5": 601.158006, "activity_10": 532.816505, "activity_20": 458.400403, "activity_30": 427.247772}, "trend_signal": 1, "fair_value": 195.590737, "relative_strength": 76.764533, "rate_of_change": 1.827294338773435, "market_dynamics": 1.59992, "expectation": {"probability": 53.8305, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 644.866179, "high": 859.837657, "low": 633.818306, "close": 797.614258, "volume": 76336466}, "trend_line": 410.906267, "activity_lines": {"activity_5": 673.501445, "activity_10": 590.469973, "activity_20": 495.1981, "activity_30": 453.040744}, "trend_signal": 1, "fair_value": 199.771456, "relative_strength": 109.370543, "rate_of_change": 3.2886659943361636, "market_dynamics": 1.633806, "expectation": {"probability": 54.4064, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 793.088068, "high": 929.434698, "low": 774.399105, "close": 907.484924, "volume": 29369492}, "trend_line": 429.793955, "activity_lines": {"activity_5": 762.874239, "activity_10": 660.500018, "activity_20": 540.318692, "activity_30": 485.078076}, "trend_signal": 1, "fair_value": 204.652239, "relative_strength": 127.479705, "rate_of_change": 4.596592828310396, "market_dynamics": 1.585045, "expectation": {"probability": 54.9682, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 915.953276, "high": 993.823803, "low": 872.297116, "close": 954.645264, "volume": 23904038}, "trend_line": 448.748153, "activity_lines": {"activity_5": 846.001135, "activity_10": 729.239876, "activity_20": 587.305275, "activity_30": 518.939451}, "trend_signal": 1, "fair_value": 209.789177, "relative_strength": 131.512582, "rate_of_change": 4.410066214170002, "market_dynamics": 1.601781, "expectation": {"probability": 55.5163, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 957.808691, "high": 957.808691, "low": 866.310707, "close": 897.385925, "volume": 11966806}, "trend_line": 465.636344, "activity_lines": {"activity_5": 884.459469, "activity_10": 777.039596, "activity_20": 625.966645, "activity_30": 547.883824}, "trend_signal": 1, "fair_value": 214.466706, "relative_strength": 111.633034, "rate_of_change": 3.7634006707544057, "market_dynamics": 1.534672, "expectation": {"probability": 54.5674, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 917.413364, "high": 929.58065, "low": 834.213488, "close": 847.47583, "volume": 13119380}, "trend_line": 481.225883, "activity_lines": {"activity_5": 886.896183, "activity_10": 806.251706, "activity_20": 657.148042, "activity_30": 572.518629}, "trend_signal": 1, "fair_value": 218.743795, "relative_strength": 94.712231, "rate_of_change": 3.348007345406011, "market_dynamics": 1.283274, "expectation": {"probability": 54.0024, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 847.475725, "high": 966.544839, "low": 836.622484, "close": 911.086365, "volume": 34328506}, "trend_line": 499.145862, "activity_lines": {"activity_5": 896.951225, "activity_10": 839.039665, "activity_20": 691.833498, "activity_30": 600.251563}, "trend_signal": 1, "fair_value": 223.390389, "relative_strength": 103.800192, "rate_of_change": 3.723818612641002, "market_dynamics": 1.158939, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 915.466564, "high": 937.392036, "low": 888.698483, "close": 895.195801, "volume": 9715286}, "trend_line": 517.286472, "activity_lines": {"activity_5": 894.144605, "activity_10": 861.531429, "activity_20": 722.20373, "activity_30": 625.803172}, "trend_signal": 1, "fair_value": 227.869092, "relative_strength": 94.754035, "rate_of_change": 3.634330439465805, "market_dynamics": 0.962101, "expectation": {"probability": 53.9059, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 899.673455, "high": 941.212553, "low": 883.369284, "close": 918.411072, "volume": 10180170}, "trend_line": 535.839149, "activity_lines": {"activity_5": 899.895683, "activity_10": 882.476859, "activity_20": 752.119263, "activity_30": 651.682179}, "trend_signal": 1, "fair_value": 232.442218, "relative_strength": 92.418369, "rate_of_change": 3.586538215134305, "market_dynamics": 0.842297, "expectation": {"probability": 54.6434, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 924.226987, "high": 1209.281949, "low": 917.948619, "close": 1076.707275, "volume": 66339120}, "trend_line": 560.001752, "activity_lines": {"activity_5": 960.827775, "activity_10": 925.885279, "activity_20": 794.368002, "activity_30": 686.576897}, "trend_signal": 1, "fair_value": 237.996593, "relative_strength": 114.000966, "rate_of_change": 4.509301540414321, "market_dynamics": 0.968427, "expectation": {"probability": 55.0773, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1099.0952, "high": 1143.724777, "low": 969.099876, "close": 1104.789551, "volume": 48164638}, "trend_line": 584.518832, "activity_lines": {"activity_5": 1019.165869, "activity_10": 965.852384, "activity_20": 835.879769, "activity_30": 721.724497}, "trend_signal": 1, "fair_value": 243.661907, "relative_strength": 108.742358, "rate_of_change": 4.378036303000703, "market_dynamics": 1.030343, "expectation": {"probability": 55.5838, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1117.638419, "high": 1148.592049, "low": 1049.734528, "close": 1074.243042, "volume": 22412656}, "trend_line": 608.726644, "activity_lines": {"activity_5": 1050.167546, "activity_10": 991.882096, "activity_20": 870.969592, "activity_30": 753.319607}, "trend_signal": 1, "fair_value": 249.055291, "relative_strength": 102.063739, "rate_of_change": 4.141493939069528, "market_dynamics": 1.093579, "expectation": {"probability": 54.8098, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1079.271677, "high": 1115.472849, "low": 1045.902277, "close": 1070.26416, "volume": 17050386}, "trend_line": 632.5309, "activity_lines": {"activity_5": 1068.965816, "activity_10": 1012.15876, "activity_20": 902.372741, "activity_30": 783.096221}, "trend_signal": 1, "fair_value": 254.353412, "relative_strength": 96.019238, "rate_of_change": 3.9105000963289545, "market_dynamics": 1.121659, "expectation": {"probability": 54.2836, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1071.484617, "high": 1075.024173, "low": 1015.486459, "close": 1049.930054, "volume": 5786278}, "trend_line": 655.810663, "activity_lines": {"activity_5": 1069.314828, "activity_10": 1025.778692, "activity_20": 928.480533, "activity_30": 810.025199}, "trend_signal": 1, "fair_value": 259.453263, "relative_strength": 87.49972, "rate_of_change": 3.680415138612201, "market_dynamics": 0.87366, "expectation": {"probability": 53.6692, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1034.038666, "high": 1083.787703, "low": 1007.528586, "close": 1050.589111, "volume": 8173758}, "trend_line": 680.00385, "activity_lines": {"activity_5": 1061.115592, "activity_10": 1037.786002, "activity_20": 951.439669, "activity_30": 835.494776}, "trend_signal": 1, "fair_value": 265.699892, "relative_strength": 82.302524, "rate_of_change": 3.6890505697678906, "market_dynamics": 0.558152, "expectation": {"probability": 54.4534, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1053.762303, "high": 1085.301049, "low": 995.054661, "close": 1013.460388, "volume": 7507652}, "trend_line": 703.415279, "activity_lines": {"activity_5": 1042.281327, "activity_10": 1040.257122, "activity_20": 967.641685, "activity_30": 857.008101}, "trend_signal": 1, "fair_value": 271.687177, "relative_strength": 73.803033, "rate_of_change": 3.4428377133452988, "market_dynamics": 0.190159, "expectation": {"probability": 53.588, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1017.244003, "high": 1017.366056, "low": 850.469935, "close": 1003.720398, "volume": 17899362}, "trend_line": 726.115935, "activity_lines": {"activity_5": 1026.28901, "activity_10": 1037.939434, "activity_20": 980.033138, "activity_30": 876.382625}, "trend_signal": 1, "fair_value": 277.637141, "relative_strength": 72.675032, "rate_of_change": 3.227205418721077, "market_dynamics": -0.149204, "expectation": {"probability": 53.4769, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1003.720367, "high": 1003.744802, "low": 924.751725, "close": 938.592651, "volume": 10669474}, "trend_line": 746.222244, "activity_lines": {"activity_5": 993.288952, "activity_10": 1022.096083, "activity_20": 983.840905, "activity_30": 890.0908}, "trend_signal": 1, "fair_value": 283.160038, "relative_strength": 57.151983, "rate_of_change": 2.7690218642564304, "market_dynamics": -0.469131, "expectation": {"probability": 52.9906, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 948.601074, "high": 1010.01842, "low": 935.370469, "close": 968.44696, "volume": 13171582}, "trend_line": 767.088462, "activity_lines": {"activity_5": 979.018432, "activity_10": 1010.891753, "activity_20": 988.774808, "activity_30": 904.427878}, "trend_signal": 1, "fair_value": 288.836274, "relative_strength": 57.684537, "rate_of_change": 2.796247119108929, "market_dynamics": -0.687917, "expectation": {"probability": 54.0978, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 975.941108, "high": 989.440252, "low": 957.53539, "close": 961.221375, "volume": 4711420}, "trend_line": 787.119254, "activity_lines": {"activity_5": 967.77159, "activity_10": 997.463938, "activity_20": 991.127542, "activity_30": 916.952582}, "trend_signal": 1, "fair_value": 294.462417, "relative_strength": 51.571081, "rate_of_change": 2.6112753603116903, "market_dynamics": -0.800089, "expectation": {"probability": 52.9271, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 969.33527, "high": 1014.185428, "low": 959.494288, "close": 1003.704834, "volume": 10796326}, "trend_line": 808.339036, "activity_lines": {"activity_5": 976.64375, "activity_10": 993.860132, "activity_20": 995.837705, "activity_30": 930.925846}, "trend_signal": 1, "fair_value": 300.376715, "relative_strength": 55.139528, "rate_of_change": 2.6958789144294024, "market_dynamics": -0.863261, "expectation": {"probability": 53.9378, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1008.133338, "high": 1021.492368, "low": 975.904038, "close": 990.665527, "volume": 7274890}, "trend_line": 828.707242, "activity_lines": {"activity_5": 981.819844, "activity_10": 989.723446, "activity_20": 997.591711, "activity_30": 942.688845}, "trend_signal": 1, "fair_value": 306.197555, "relative_strength": 47.373811, "rate_of_change": 2.519760285336509, "market_dynamics": -0.851564, "expectation": {"probability": 52.955, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1003.778621, "high": 1053.96755, "low": 977.257202, "close": 1013.299744, "volume": 13866932}, "trend_line": 850.31986, "activity_lines": {"activity_5": 995.411003, "activity_10": 991.221664, "activity_20": 1000.582066, "activity_30": 954.598039}, "trend_signal": 1, "fair_value": 312.14505, "relative_strength": 43.608037, "rate_of_change": 2.6079919306412913, "market_dynamics": -0.816396, "expectation": {"probability": 53.7837, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1055.443842, "high": 1065.28481, "low": 1010.864075, "close": 1024.863037, "volume": 8732972}, "trend_line": 871.964259, "activity_lines": {"activity_5": 1007.876119, "activity_10": 995.858016, "activity_20": 1004.169806, "activity_30": 965.858889}, "trend_signal": 1, "fair_value": 318.070275, "relative_strength": 39.902493, "rate_of_change": 2.545442017548552, "market_dynamics": -0.815595, "expectation": {"probability": 54.1707, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1069.221137, "high": 1089.886989, "low": 994.995529, "close": 1043.831299, "volume": 15880470}, "trend_line": 894.286357, "activity_lines": {"activity_5": 1022.902918, "activity_10": 1004.398906, "activity_20": 1009.229676, "activity_30": 976.947085}, "trend_signal": 1, "fair_value": 324.14482, "relative_strength": 40.847334, "rate_of_change": 2.5599785506804795, "market_dynamics": -0.756885, "expectation": {"probability": 54.6237, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1047.07893, "high": 1172.551279, "low": 1045.627412, "close": 1122.312866, "volume": 33707710}, "trend_line": 918.095381, "activity_lines": {"activity_5": 1058.58291, "activity_10": 1027.332041, "activity_20": 1021.066623, "activity_30": 991.658473}, "trend_signal": 1, "fair_value": 330.678175, "relative_strength": 46.317093, "rate_of_change": 2.662349013113707, "market_dynamics": -0.442157, "expectation": {"probability": 55.0679, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1125.659123, "high": 1156.928741, "low": 1086.688797, "close": 1112.693604, "volume": 11157822}, "trend_line": 938.395125, "activity_lines": {"activity_5": 1083.14928, "activity_10": 1046.537084, "activity_20": 1030.678702, "activity_30": 1004.213197}, "trend_signal": 1, "fair_value": 337.167143, "relative_strength": 42.913618, "rate_of_change": 2.2110713570837617, "market_dynamics": -0.261514, "expectation": {"probability": 54.16, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1117.466375, "high": 1151.663708, "low": 1088.410897, "close": 1127.996338, "volume": 10528260}, "trend_line": 956.728512, "activity_lines": {"activity_5": 1104.681356, "activity_10": 1066.543111, "activity_20": 1040.78815, "activity_30": 1016.445533}, "trend_signal": 1, "fair_value": 343.767126, "relative_strength": 41.361053, "rate_of_change": 1.953695891163119, "market_dynamics": 0.03512, "expectation": {"probability": 54.1745, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1127.996338, "high": 1226.184547, "low": 1122.411514, "close": 1137.615723, "volume": 17952484}, "trend_line": 975.618585, "activity_lines": {"activity_5": 1121.773454, "activity_10": 1084.854414, "activity_20": 1050.705155, "activity_30": 1028.115676}, "trend_signal": 1, "fair_value": 350.450837, "relative_strength": 41.9716, "rate_of_change": 1.9744444492943083, "market_dynamics": 0.291122, "expectation": {"probability": 54.4746, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1169.992763, "high": 1219.148224, "low": 1075.150103, "close": 1153.115356, "volume": 10405542}, "trend_line": 993.83536, "activity_lines": {"activity_5": 1136.515251, "activity_10": 1102.908036, "activity_20": 1061.054485, "activity_30": 1039.56708}, "trend_signal": 1, "fair_value": 357.23042, "relative_strength": 43.192867, "rate_of_change": 1.8672025400172119, "market_dynamics": 0.305363, "expectation": {"probability": 54.9104, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1161.553826, "high": 1164.186333, "low": 1082.678649, "close": 1085.311035, "volume": 8180430}, "trend_line": 1008.555792, "activity_lines": {"activity_5": 1121.370003, "activity_10": 1105.144618, "activity_20": 1064.582412, "activity_30": 1045.468737}, "trend_signal": 1, "fair_value": 363.551408, "relative_strength": 29.737358, "rate_of_change": 1.4811741051354783, "market_dynamics": 0.258532, "expectation": {"probability": 54.3272, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1090.87113, "high": 1091.067901, "low": 1026.4128, "close": 1041.887817, "volume": 7159698}, "trend_line": 1016.698244, "activity_lines": {"activity_5": 1094.217138, "activity_10": 1098.00232, "activity_20": 1064.067549, "activity_30": 1047.61919}, "trend_signal": 1, "fair_value": 369.578654, "relative_strength": 23.213111, "rate_of_change": 0.8073377858306968, "market_dynamics": 0.086733, "expectation": {"probability": 53.8847, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1047.128058, "high": 1112.029197, "low": 995.167708, "close": 1027.027954, "volume": 11217282}, "trend_line": 1020.683012, "activity_lines": {"activity_5": 1066.831372, "activity_10": 1087.226915, "activity_20": 1062.291534, "activity_30": 1048.285623}, "trend_signal": 1, "fair_value": 375.528354, "relative_strength": 18.505596, "rate_of_change": 0.3919322201563591, "market_dynamics": -0.188452, "expectation": {"probability": 53.9736, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1033.350755, "high": 1080.41513, "low": 1000.383444, "close": 1038.369629, "volume": 6854104}, "trend_line": 1023.473824, "activity_lines": {"activity_5": 1049.957389, "activity_10": 1078.264029, "activity_20": 1061.801565, "activity_30": 1049.426695}, "trend_signal": 1, "fair_value": 381.549835, "relative_strength": 17.347177, "rate_of_change": 0.2734259282450048, "market_dynamics": -0.492131, "expectation": {"probability": 54.9037, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1038.222099, "high": 1097.267726, "low": 1012.955313, "close": 1032.907837, "volume": 13134014}, "trend_line": 1027.991221, "activity_lines": {"activity_5": 1037.879215, "activity_10": 1068.062515, "activity_20": 1060.846475, "activity_30": 1050.035341}, "trend_signal": 1, "fair_value": 387.510701, "relative_strength": 14.632636, "rate_of_change": 0.44137885054498077, "market_dynamics": -0.651613, "expectation": {"probability": 53.9807, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1035.466465, "high": 1054.853242, "low": 1002.794494, "close": 1026.240479, "volume": 3777728}, "trend_line": 1033.950043, "activity_lines": {"activity_5": 1031.592424, "activity_10": 1056.847363, "activity_20": 1059.340595, "activity_30": 1049.92239}, "trend_signal": 0, "fair_value": 393.431655, "relative_strength": 11.753679, "rate_of_change": 0.5796568957275224, "market_dynamics": -0.814225, "expectation": {"probability": 55.4651, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1027.888976, "high": 1029.635772, "low": 883.423638, "close": 943.355042, "volume": 12474628}, "trend_line": 1035.025665, "activity_lines": {"activity_5": 1001.61519, "activity_10": 1032.308902, "activity_20": 1049.880006, "activity_30": 1044.077551}, "trend_signal": 0, "fair_value": 398.850767, "relative_strength": 3.75583, "rate_of_change": 0.10403036464691547, "market_dynamics": -0.961869, "expectation": {"probability": 54.4664, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 941.78047, "high": 958.977592, "low": 896.069248, "close": 934.12915, "volume": 7922134}, "trend_line": 1036.323444, "activity_lines": {"activity_5": 975.131511, "activity_10": 1009.171889, "activity_20": 1039.828215, "activity_30": 1037.568099}, "trend_signal": 0, "fair_value": 404.202849, "relative_strength": 1.271697, "rate_of_change": 0.12538616614885767, "market_dynamics": -1.117131, "expectation": {"probability": 53.5043, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 934.399816, "high": 946.700956, "low": 912.774294, "close": 917.227295, "volume": 3514662}, "trend_line": 1036.283984, "activity_lines": {"activity_5": 949.207133, "activity_10": 986.48667, "activity_20": 1028.187979, "activity_30": 1029.884476}, "trend_signal": 0, "fair_value": 409.443311, "relative_strength": -2.595044, "rate_of_change": -0.003807691529961192, "market_dynamics": -1.285748, "expectation": {"probability": 58.2515, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 925.050835, "high": 1110.356405, "low": 925.050835, "close": 1082.776978, "volume": 36004776}, "trend_line": 1036.486308, "activity_lines": {"activity_5": 986.542139, "activity_10": 997.908455, "activity_20": 1032.558282, "activity_30": 1032.884024}, "trend_signal": 0, "fair_value": 415.754813, "relative_strength": 12.541472, "rate_of_change": 0.01952399179413446, "market_dynamics": -1.088899, "expectation": {"probability": 55.5016, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1088.214264, "high": 1126.766183, "low": 1069.713197, "close": 1089.616455, "volume": 12166914}, "trend_line": 1035.980538, "activity_lines": {"activity_5": 1022.832361, "activity_10": 1011.852661, "activity_20": 1037.001127, "activity_30": 1036.311775}, "trend_signal": 0, "fair_value": 422.140674, "relative_strength": 11.756366, "rate_of_change": -0.04879659249680933, "market_dynamics": -0.934414, "expectation": {"probability": 55.732, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1067.74484, "high": 1105.33732, "low": 1031.013481, "close": 1077.143066, "volume": 10790382}, "trend_line": 1036.077205, "activity_lines": {"activity_5": 1050.739722, "activity_10": 1023.450698, "activity_20": 1039.846928, "activity_30": 1038.967422}, "trend_signal": 0, "fair_value": 428.464292, "relative_strength": 10.9454, "rate_of_change": 0.009330966794670126, "market_dynamics": -0.74115, "expectation": {"probability": 54.8898, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1084.179214, "high": 1242.323666, "low": 1061.003811, "close": 1185.123047, "volume": 36894570}, "trend_line": 1039.905835, "activity_lines": {"activity_5": 1105.721208, "activity_10": 1054.040454, "activity_20": 1052.564739, "activity_30": 1048.583283}, "trend_signal": 1, "fair_value": 435.464906, "relative_strength": 18.884257, "rate_of_change": 0.3695313420200163, "market_dynamics": -0.210361, "expectation": {"probability": 53.4502, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1192.971108, "high": 1201.18829, "low": 1137.837216, "close": 1163.546631, "volume": 10506938}, "trend_line": 1043.693054, "activity_lines": {"activity_5": 1136.777629, "activity_10": 1077.832769, "activity_20": 1062.409446, "activity_30": 1056.560109}, "trend_signal": 1, "fair_value": 442.303689, "relative_strength": 14.900951, "rate_of_change": 0.3641886479077262, "market_dynamics": -0.072554, "expectation": {"probability": 52.6931, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1169.598917, "high": 1169.598917, "low": 1056.132582, "close": 1081.005737, "volume": 12129088}, "trend_line": 1044.706942, "activity_lines": {"activity_5": 1123.899129, "activity_10": 1084.341704, "activity_20": 1063.732718, "activity_30": 1058.967379}, "trend_signal": 1, "fair_value": 448.618575, "relative_strength": 7.45188, "rate_of_change": 0.09714427015818308, "market_dynamics": 0.085904, "expectation": {"probability": 51.945, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1082.506419, "high": 1374.782959, "low": 1028.381099, "close": 1356.404907, "volume": 39609224}, "trend_line": 1056.138426, "activity_lines": {"activity_5": 1202.938436, "activity_10": 1140.048707, "activity_20": 1091.107462, "activity_30": 1079.076925}, "trend_signal": 1, "fair_value": 456.686186, "relative_strength": 30.179222, "rate_of_change": 1.0942287775091626, "market_dynamics": 0.648403, "expectation": {"probability": 52.9885, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1414.048567, "high": 1598.64031, "low": 1358.619249, "close": 1563.262085, "volume": 43134234}, "trend_line": 1074.789815, "activity_lines": {"activity_5": 1333.144238, "activity_10": 1227.363117, "activity_20": 1137.068165, "activity_30": 1111.79458}, "trend_signal": 1, "fair_value": 466.074595, "relative_strength": 43.965712, "rate_of_change": 1.765998522621703, "market_dynamics": 0.9321, "expectation": {"probability": 53.056, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1586.855782, "high": 1711.344232, "low": 1463.843896, "close": 1566.706421, "volume": 52868250}, "trend_line": 1095.726941, "activity_lines": {"activity_5": 1432.090218, "activity_10": 1304.032733, "activity_20": 1181.211335, "activity_30": 1143.531135}, "trend_signal": 1, "fair_value": 475.436406, "relative_strength": 44.226934, "rate_of_change": 1.9480205066885388, "market_dynamics": 1.309056, "expectation": {"probability": 53.1903, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1692.498531, "high": 1692.498531, "low": 1180.915989, "close": 1551.502197, "volume": 48971684}, "trend_line": 1115.162116, "activity_lines": {"activity_5": 1500.529232, "activity_10": 1366.436539, "activity_20": 1221.817389, "activity_30": 1172.935991}, "trend_signal": 1, "fair_value": 484.573033, "relative_strength": 36.027734, "rate_of_change": 1.7737242987073798, "market_dynamics": 1.70538, "expectation": {"probability": 51.8187, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1554.897425, "high": 1963.272953, "low": 1528.548211, "close": 1907.942139, "volume": 48042432}, "trend_line": 1146.719474, "activity_lines": {"activity_5": 1661.917855, "activity_10": 1482.115336, "activity_20": 1294.399216, "activity_30": 1224.083089}, "trend_signal": 1, "fair_value": 496.04827, "relative_strength": 62.792777, "rate_of_change": 2.8298448761148576, "market_dynamics": 1.762951, "expectation": {"probability": 53.3144, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1920.80899, "high": 2088.745199, "low": 1889.465527, "close": 1916.134521, "volume": 45050936}, "trend_line": 1177.133797, "activity_lines": {"activity_5": 1770.908179, "activity_10": 1584.280655, "activity_20": 1364.166857, "activity_30": 1273.722769}, "trend_signal": 1, "fair_value": 507.574236, "relative_strength": 60.104151, "rate_of_change": 2.6522897438820308, "market_dynamics": 1.758649, "expectation": {"probability": 53.4566, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1927.550044, "high": 2255.549469, "low": 1924.794646, "close": 2106.680176, "volume": 65961460}, "trend_line": 1214.334286, "activity_lines": {"activity_5": 1906.098413, "activity_10": 1706.063037, "activity_20": 1448.1254, "activity_30": 1333.693503}, "trend_signal": 1, "fair_value": 520.346061, "relative_strength": 68.714216, "rate_of_change": 3.160260039666507, "market_dynamics": 1.791704, "expectation": {"probability": 54.1844, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2107.000558, "high": 2883.403146, "low": 2057.820223, "close": 2797.688232, "volume": 95997468}, "trend_line": 1273.813902, "activity_lines": {"activity_5": 2235.396793, "activity_10": 1934.764391, "activity_20": 1592.823795, "activity_30": 1435.845371}, "trend_signal": 1, "fair_value": 537.542215, "relative_strength": 114.680871, "rate_of_change": 4.898125391478906, "market_dynamics": 1.859322, "expectation": {"probability": 54.2493, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2809.596141, "high": 2868.641944, "low": 2567.163694, "close": 2732.443115, "volume": 33600714}, "trend_line": 1330.733238, "activity_lines": {"activity_5": 2460.881347, "activity_10": 2122.283629, "activity_20": 1722.876653, "activity_30": 1529.950482}, "trend_signal": 1, "fair_value": 554.282916, "relative_strength": 102.993455, "rate_of_change": 4.468418495875383, "market_dynamics": 1.769423, "expectation": {"probability": 52.5545, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2740.709279, "high": 2742.677472, "low": 2489.764818, "close": 2524.552734, "volume": 17772858}, "trend_line": 1380.090619, "activity_lines": {"activity_5": 2538.339713, "activity_10": 2243.479226, "activity_20": 1825.063411, "activity_30": 1606.971094}, "trend_signal": 1, "fair_value": 569.681758, "relative_strength": 83.66777, "rate_of_change": 3.709036461295636, "market_dynamics": 1.579899, "expectation": {"probability": 51.8773, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2487.304157, "high": 2695.440588, "low": 2358.215176, "close": 2390.44458, "volume": 26572716}, "trend_line": 1422.361676, "activity_lines": {"activity_5": 2529.987988, "activity_10": 2314.045212, "activity_20": 1907.374893, "activity_30": 1672.155221}, "trend_signal": 1, "fair_value": 584.232691, "relative_strength": 69.017823, "rate_of_change": 3.0629189430060118, "market_dynamics": 1.313826, "expectation": {"probability": 51.8031, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2414.67816, "high": 2728.629802, "low": 2389.386921, "close": 2507.281494, "volume": 22527518}, "trend_line": 1468.847939, "activity_lines": {"activity_5": 2528.96123, "activity_10": 2387.053553, "activity_20": 1994.31749, "activity_30": 1742.150048}, "trend_signal": 1, "fair_value": 599.568752, "relative_strength": 74.844749, "rate_of_change": 3.2682449045400186, "market_dynamics": 1.036998, "expectation": {"probability": 53.493, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2381.981437, "high": 2536.509637, "low": 2235.252691, "close": 2419.795654, "volume": 19754398}, "trend_line": 1511.907916, "activity_lines": {"activity_5": 2472.065771, "activity_10": 2426.991388, "activity_20": 2065.480834, "activity_30": 1803.501513}, "trend_signal": 1, "fair_value": 614.345346, "relative_strength": 68.066905, "rate_of_change": 2.931547633808532, "market_dynamics": 0.790344, "expectation": {"probability": 52.54, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2470.574769, "high": 2529.128499, "low": 2302.933782, "close": 2447.916016, "volume": 16098980}, "trend_line": 1555.584593, "activity_lines": {"activity_5": 2449.736605, "activity_10": 2456.531303, "activity_20": 2132.247704, "activity_30": 1863.889133}, "trend_signal": 1, "fair_value": 629.356532, "relative_strength": 65.97733, "rate_of_change": 2.8888450505341594, "market_dynamics": 0.645894, "expectation": {"probability": 53.9972, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2411.037146, "high": 2411.086399, "low": 2022.860066, "close": 2170.720459, "volume": 45989080}, "trend_line": 1589.504763, "activity_lines": {"activity_5": 2353.977393, "activity_10": 2419.373593, "activity_20": 2165.326004, "activity_30": 1903.575317}, "trend_signal": 1, "fair_value": 642.580106, "relative_strength": 43.626922, "rate_of_change": 2.180541653127563, "market_dynamics": 0.455696, "expectation": {"probability": 52.5327, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2185.998578, "high": 2193.354797, "low": 2053.809778, "close": 2086.998535, "volume": 18751656}, "trend_line": 1622.894346, "activity_lines": {"activity_5": 2253.899691, "activity_10": 2362.215927, "activity_20": 2185.250105, "activity_30": 1935.67169}, "trend_signal": 1, "fair_value": 655.200163, "relative_strength": 34.325085, "rate_of_change": 2.1006280558091115, "market_dynamics": 0.132599, "expectation": {"probability": 51.9296, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2091.205563, "high": 2423.33815, "low": 2058.066057, "close": 2165.209473, "volume": 49188858}, "trend_line": 1660.338401, "activity_lines": {"activity_5": 2200.122038, "activity_10": 2316.171813, "activity_20": 2207.873427, "activity_30": 1970.659763}, "trend_signal": 1, "fair_value": 668.358191, "relative_strength": 40.075765, "rate_of_change": 2.307239229238151, "market_dynamics": -0.062023, "expectation": {"probability": 52.7931, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2209.297286, "high": 2235.867899, "low": 2101.046211, "close": 2122.105713, "volume": 14532944}, "trend_line": 1696.840993, "activity_lines": {"activity_5": 2154.781266, "activity_10": 2261.226483, "activity_20": 2221.210361, "activity_30": 2000.451202}, "trend_signal": 1, "fair_value": 681.196745, "relative_strength": 33.361669, "rate_of_change": 2.198503147190658, "market_dynamics": -0.3473, "expectation": {"probability": 51.7742, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2122.106333, "high": 2182.656206, "low": 1959.110511, "close": 2158.525146, "volume": 20676564}, "trend_line": 1734.17951, "activity_lines": {"activity_5": 2141.426302, "activity_10": 2225.186186, "activity_20": 2233.55399, "activity_30": 2030.237276}, "trend_signal": 1, "fair_value": 694.277661, "relative_strength": 32.186939, "rate_of_change": 2.2004723574001908, "market_dynamics": -0.541284, "expectation": {"probability": 52.7202, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2167.358242, "high": 2183.643037, "low": 2062.740975, "close": 2070.537842, "volume": 11535924}, "trend_line": 1768.767177, "activity_lines": {"activity_5": 2118.034961, "activity_10": 2183.58307, "activity_20": 2232.779883, "activity_30": 2051.937814}, "trend_signal": 1, "fair_value": 706.798155, "relative_strength": 23.993156, "rate_of_change": 1.9944686695093066, "market_dynamics": -0.633511, "expectation": {"probability": 52.4275, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2070.142962, "high": 2104.686468, "low": 1961.602691, "close": 2011.098633, "volume": 7116588}, "trend_line": 1801.595782, "activity_lines": {"activity_5": 2081.509391, "activity_10": 2139.427641, "activity_20": 2221.632841, "activity_30": 2067.572101}, "trend_signal": 1, "fair_value": 718.907793, "relative_strength": 25.022723, "rate_of_change": 1.856016180472132, "market_dynamics": -0.821955, "expectation": {"probability": 51.7693, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2021.165314, "high": 2225.589122, "low": 1901.151294, "close": 2163.879639, "volume": 27374536}, "trend_line": 1842.279936, "activity_lines": {"activity_5": 2100.970817, "activity_10": 2129.947776, "activity_20": 2221.918782, "activity_30": 2090.945253}, "trend_signal": 1, "fair_value": 731.976106, "relative_strength": 33.455385, "rate_of_change": 2.258228755111495, "market_dynamics": -0.818506, "expectation": {"probability": 51.7926, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2170.813058, "high": 2297.14346, "low": 2082.480092, "close": 2233.657471, "volume": 35344758}, "trend_line": 1885.597546, "activity_lines": {"activity_5": 2143.780176, "activity_10": 2139.39846, "activity_20": 2225.990147, "activity_30": 2116.195417}, "trend_signal": 1, "fair_value": 745.471623, "relative_strength": 36.829677, "rate_of_change": 2.351304443669524, "market_dynamics": -0.759127, "expectation": {"probability": 51.8641, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2274.936813, "high": 2393.371701, "low": 1976.382336, "close": 2004.658691, "volume": 37785994}, "trend_line": 1921.84526, "activity_lines": {"activity_5": 2102.819824, "activity_10": 2110.597332, "activity_20": 2205.076147, "activity_30": 2123.876781}, "trend_signal": 1, "fair_value": 757.551074, "relative_strength": 25.114189, "rate_of_change": 1.9223462650815353, "market_dynamics": -0.705674, "expectation": {"probability": 51.6255, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2023.2628, "high": 2083.146367, "low": 1956.149575, "close": 2038.970093, "volume": 15825336}, "trend_line": 1953.718363, "activity_lines": {"activity_5": 2083.55437, "activity_10": 2096.093865, "activity_20": 2185.272012, "activity_30": 2131.433222}, "trend_signal": 1, "fair_value": 769.722582, "relative_strength": 25.332496, "rate_of_change": 1.6584635435217037, "market_dynamics": -0.699723, "expectation": {"probability": 51.8539, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2044.9512, "high": 2177.475719, "low": 1978.738243, "close": 2066.840088, "volume": 22277250}, "trend_line": 1986.292485, "activity_lines": {"activity_5": 2075.683431, "activity_10": 2089.053132, "activity_20": 2167.49822, "activity_30": 2138.731398}, "trend_signal": 1, "fair_value": 782.051454, "relative_strength": 26.567721, "rate_of_change": 1.6672885210528163, "market_dynamics": -0.750603, "expectation": {"probability": 51.9912, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2049.914504, "high": 2076.220913, "low": 1911.532742, "close": 1948.709229, "volume": 8236658}, "trend_line": 2015.34469, "activity_lines": {"activity_5": 2024.719442, "activity_10": 2060.900577, "activity_20": 2137.756223, "activity_30": 2136.306672}, "trend_signal": 1, "fair_value": 793.675401, "relative_strength": 21.279006, "rate_of_change": 1.4626347941904416, "market_dynamics": -0.957101, "expectation": {"probability": 51.8154, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1950.644998, "high": 2071.232731, "low": 1945.681525, "close": 1981.641846, "volume": 8013306}, "trend_line": 2041.895317, "activity_lines": {"activity_5": 1999.077686, "activity_10": 2042.672139, "activity_20": 2111.902909, "activity_30": 2134.132295}, "trend_signal": 0, "fair_value": 805.565328, "relative_strength": 20.305931, "rate_of_change": 1.3174236214649753, "market_dynamics": -1.13357, "expectation": {"probability": 56.0195, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2059.841555, "high": 2327.868883, "low": 2037.754097, "close": 2280.293945, "volume": 27887986}, "trend_line": 2079.120227, "activity_lines": {"activity_5": 2089.787671, "activity_10": 2081.297972, "activity_20": 2118.378588, "activity_30": 2149.512851}, "trend_signal": 1, "fair_value": 819.385584, "relative_strength": 35.428602, "rate_of_change": 1.823056730189852, "market_dynamics": -0.819698, "expectation": {"probability": 53.1148, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2270.640231, "high": 2487.146623, "low": 2240.288533, "close": 2421.876953, "volume": 28690726}, "trend_line": 2123.815934, "activity_lines": {"activity_5": 2209.316309, "activity_10": 2143.452191, "activity_20": 2140.491453, "activity_30": 2171.626188}, "trend_signal": 1, "fair_value": 834.106977, "relative_strength": 38.745842, "rate_of_change": 2.1497413386474795, "market_dynamics": -0.472516, "expectation": {"probability": 53.1618, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2432.102163, "high": 2513.006692, "low": 2353.331734, "close": 2407.235107, "volume": 15024702}, "trend_line": 2158.843608, "activity_lines": {"activity_5": 2298.437207, "activity_10": 2196.556272, "activity_20": 2161.69879, "activity_30": 2189.911296}, "trend_signal": 1, "fair_value": 848.756401, "relative_strength": 35.581238, "rate_of_change": 1.649280120713132, "market_dynamics": -0.088649, "expectation": {"probability": 52.9493, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2407.284844, "high": 2654.961966, "low": 2333.329005, "close": 2344.794678, "volume": 30283016}, "trend_line": 2184.894694, "activity_lines": {"activity_5": 2344.051628, "activity_10": 2231.105067, "activity_20": 2176.879464, "activity_30": 2201.90814}, "trend_signal": 0, "fair_value": 863.000618, "relative_strength": 36.821462, "rate_of_change": 1.2067148311930866, "market_dynamics": 0.376572, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2389.41618, "high": 2407.284646, "low": 2259.372928, "close": 2300.470703, "volume": 16514879}, "trend_line": 2209.353503, "activity_lines": {"activity_5": 2348.485693, "activity_10": 2254.305593, "activity_20": 2188.612554, "activity_30": 2209.364656}, "trend_signal": 0, "fair_value": 876.911231, "relative_strength": 31.398078, "rate_of_change": 1.1194502447722885, "market_dynamics": 0.34848, "expectation": {"probability": 54.1843, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2283.197976, "high": 2352.636591, "low": 2185.715086, "close": 2220.558838, "volume": 11701141}, "trend_line": 2231.655391, "activity_lines": {"activity_5": 2305.027214, "activity_10": 2261.761903, "activity_20": 2193.303204, "activity_30": 2210.087581}, "trend_signal": 0, "fair_value": 890.289776, "relative_strength": 24.479397, "rate_of_change": 1.0094304949260973, "market_dynamics": 0.204344, "expectation": {"probability": 56.5369, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2218.672506, "high": 2237.533909, "low": 2091.657305, "close": 2206.90918, "volume": 9021911}, "trend_line": 2241.620959, "activity_lines": {"activity_5": 2261.001188, "activity_10": 2262.811, "activity_20": 2197.776539, "activity_30": 2208.491051}, "trend_signal": 0, "fair_value": 903.587277, "relative_strength": 25.356813, "rate_of_change": 0.446554967231501, "market_dynamics": 0.104947, "expectation": {"probability": 56.2663, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2149.18398, "high": 2320.175714, "low": 1990.352832, "close": 2298.137939, "volume": 14594782}, "trend_line": 2254.354407, "activity_lines": {"activity_5": 2261.715934, "activity_10": 2277.393706, "activity_20": 2210.766001, "activity_30": 2212.137308}, "trend_signal": 0, "fair_value": 917.4768, "relative_strength": 30.27497, "rate_of_change": 0.568046437506563, "market_dynamics": -0.00398, "expectation": {"probability": 53.8217, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2303.051597, "high": 2478.063713, "low": 2200.804202, "close": 2282.750977, "volume": 17969899}, "trend_line": 2260.223433, "activity_lines": {"activity_5": 2264.574837, "activity_10": 2284.973367, "activity_20": 2221.284612, "activity_30": 2213.969345}, "trend_signal": 0, "fair_value": 931.289203, "relative_strength": 28.566193, "rate_of_change": 0.2603417626694534, "market_dynamics": -0.017981, "expectation": {"probability": 53.3098, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2272.972959, "high": 2496.627266, "low": 2069.272104, "close": 2480.247803, "volume": 17382370}, "trend_line": 2249.642086, "activity_lines": {"activity_5": 2337.402263, "activity_10": 2322.388055, "activity_20": 2250.052723, "activity_30": 2228.164466}, "trend_signal": 0, "fair_value": 946.372376, "relative_strength": 35.326184, "rate_of_change": -0.4681549109485884, "market_dynamics": 0.186281, "expectation": {"probability": 54.5281, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2491.31631, "high": 2568.399203, "low": 2154.147574, "close": 2213.907471, "volume": 21523614}, "trend_line": 2232.357564, "activity_lines": {"activity_5": 2309.464437, "activity_10": 2302.311666, "activity_20": 2251.74965, "activity_30": 2225.859007}, "trend_signal": 0, "fair_value": 959.757612, "relative_strength": 19.173686, "rate_of_change": -0.7683231971683484, "market_dynamics": 0.247817, "expectation": {"probability": 57.4605, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2231.577667, "high": 2422.075682, "low": 2050.112999, "close": 2150.523926, "volume": 37126205}, "trend_line": 2219.889937, "activity_lines": {"activity_5": 2260.842188, "activity_10": 2271.918022, "activity_20": 2247.146323, "activity_30": 2220.579417}, "trend_signal": 1, "fair_value": 972.76482, "relative_strength": 17.592495, "rate_of_change": -0.5584959686144613, "market_dynamics": 0.245447, "expectation": {"probability": 53.503, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2128.139092, "high": 2203.633493, "low": 1904.038132, "close": 2103.966797, "volume": 21132859}, "trend_line": 2210.340678, "activity_lines": {"activity_5": 2200.459912, "activity_10": 2237.993138, "activity_20": 2237.728098, "activity_30": 2213.100505}, "trend_signal": 0, "fair_value": 985.506778, "relative_strength": 14.462613, "rate_of_change": -0.4301681286462759, "market_dynamics": 0.093891, "expectation": {"probability": 56.7089, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2063.812237, "high": 2190.926878, "low": 2032.939586, "close": 2115.482178, "volume": 11767887}, "trend_line": 2197.280701, "activity_lines": {"activity_5": 2156.86084, "activity_10": 2211.675928, "activity_20": 2228.964347, "activity_30": 2206.980601}, "trend_signal": 0, "fair_value": 998.324858, "relative_strength": 17.200373, "rate_of_change": -0.5908581030059608, "market_dynamics": -0.365069, "expectation": {"probability": 56.5068, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2132.30813, "high": 2335.760899, "low": 2084.658786, "close": 2321.118652, "volume": 16096455}, "trend_line": 2193.991467, "activity_lines": {"activity_5": 2192.958512, "activity_10": 2226.916486, "activity_20": 2240.015486, "activity_30": 2214.970147}, "trend_signal": 0, "fair_value": 1012.43976, "relative_strength": 24.472482, "rate_of_change": -0.14969566694429842, "market_dynamics": -0.582796, "expectation": {"probability": 54.6696, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2327.571105, "high": 2347.276191, "low": 2205.767547, "close": 2299.080811, "volume": 7781993}, "trend_line": 2189.030294, "activity_lines": {"activity_5": 2232.318848, "activity_10": 2237.774747, "activity_20": 2248.5513, "activity_30": 2221.750104}, "trend_signal": 1, "fair_value": 1026.394645, "relative_strength": 22.442171, "rate_of_change": -0.22612544645779561, "market_dynamics": -0.872481, "expectation": {"probability": 52.8879, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2303.051597, "high": 2742.716336, "low": 2264.435872, "close": 2572.468994, "volume": 27168194}, "trend_line": 2202.421912, "activity_lines": {"activity_5": 2357.130355, "activity_10": 2296.912278, "activity_20": 2281.722075, "activity_30": 2246.488085}, "trend_signal": 1, "fair_value": 1042.119691, "relative_strength": 29.394199, "rate_of_change": 0.6117602865846704, "market_dynamics": -0.593482, "expectation": {"probability": 53.1478, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2595.648293, "high": 2731.895847, "low": 2569.490719, "close": 2624.486328, "volume": 21962712}, "trend_line": 2220.338171, "activity_lines": {"activity_5": 2471.151302, "activity_10": 2358.860964, "activity_20": 2317.306411, "activity_30": 2273.718047}, "trend_signal": 1, "fair_value": 1058.170498, "relative_strength": 29.007882, "rate_of_change": 0.813479874241284, "market_dynamics": -0.077117, "expectation": {"probability": 53.3053, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2614.757762, "high": 2733.335263, "low": 2501.88867, "close": 2523.628174, "volume": 13292408}, "trend_line": 2232.285462, "activity_lines": {"activity_5": 2516.851563, "activity_10": 2396.538197, "activity_20": 2340.629749, "activity_30": 2293.285144}, "trend_signal": 1, "fair_value": 1073.443542, "relative_strength": 25.646078, "rate_of_change": 0.5380842952683693, "market_dynamics": 0.245877, "expectation": {"probability": 52.6936, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2204.824713, "high": 2454.933993, "low": 2183.92844, "close": 2414.779541, "volume": 12249531}, "trend_line": 2242.041256, "activity_lines": {"activity_5": 2499.059212, "activity_10": 2410.045184, "activity_20": 2350.848842, "activity_30": 2305.058956}, "trend_signal": 1, "fair_value": 1087.953833, "relative_strength": 19.127077, "rate_of_change": 0.4370316505694356, "market_dynamics": 0.566725, "expectation": {"probability": 52.1849, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2471.809751, "high": 2797.390433, "low": 2454.933942, "close": 2693.834961, "volume": 17113025}, "trend_line": 2259.884916, "activity_lines": {"activity_5": 2568.041276, "activity_10": 2475.479852, "activity_20": 2385.582081, "activity_30": 2334.206937}, "trend_signal": 1, "fair_value": 1104.215599, "relative_strength": 25.446126, "rate_of_change": 0.7958667108487855, "market_dynamics": 0.675902, "expectation": {"probability": 52.5895, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2710.630103, "high": 2832.372893, "low": 2569.011697, "close": 2644.641113, "volume": 14458359}, "trend_line": 2279.021692, "activity_lines": {"activity_5": 2594.308447, "activity_10": 2523.244229, "activity_20": 2413.660949, "activity_30": 2359.029917}, "trend_signal": 1, "fair_value": 1120.245772, "relative_strength": 20.719947, "rate_of_change": 0.8468031210134344, "market_dynamics": 0.610903, "expectation": {"probability": 52.2517, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2633.510145, "high": 3152.381064, "low": 2629.733843, "close": 2988.202881, "volume": 35422337}, "trend_line": 2311.591834, "activity_lines": {"activity_5": 2730.284733, "activity_10": 2624.490434, "activity_20": 2473.399204, "activity_30": 2404.783542}, "trend_signal": 1, "fair_value": 1138.527132, "relative_strength": 32.693413, "rate_of_change": 1.4291282138441372, "market_dynamics": 0.935388, "expectation": {"probability": 53.2325, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3005.395798, "high": 3128.927084, "low": 2759.327405, "close": 2903.92749, "volume": 32905853}, "trend_line": 2336.260095, "activity_lines": {"activity_5": 2813.921452, "activity_10": 2694.336821, "activity_20": 2522.344717, "activity_30": 2442.998746}, "trend_signal": 1, "fair_value": 1156.331271, "relative_strength": 28.843116, "rate_of_change": 1.0671547042677543, "market_dynamics": 1.26665, "expectation": {"probability": 53.0532, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3006.190736, "high": 3555.870227, "low": 2848.373117, "close": 3500.614014, "volume": 46140030}, "trend_line": 2378.49198, "activity_lines": {"activity_5": 3071.100391, "activity_10": 2858.336297, "activity_20": 2625.454982, "activity_30": 2518.118354}, "trend_signal": 1, "fair_value": 1177.85936, "relative_strength": 46.646885, "rate_of_change": 1.807670519664451, "market_dynamics": 1.480075, "expectation": {"probability": 53.3095, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3537.782835, "high": 3709.911552, "low": 3264.682069, "close": 3480.638184, "volume": 30828562}, "trend_line": 2427.691296, "activity_lines": {"activity_5": 3249.231755, "activity_10": 2997.258434, "activity_20": 2720.947818, "activity_30": 2589.22456}, "trend_signal": 1, "fair_value": 1199.285831, "relative_strength": 44.68934, "rate_of_change": 2.068508803632804, "market_dynamics": 1.749934, "expectation": {"probability": 53.2718, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3502.204039, "high": 3751.651379, "low": 3404.90964, "close": 3456.687256, "volume": 27924894}, "trend_line": 2474.948535, "activity_lines": {"activity_5": 3366.925928, "activity_10": 3110.342995, "activity_20": 2808.159236, "activity_30": 2655.611396}, "trend_signal": 1, "fair_value": 1220.566454, "relative_strength": 42.305864, "rate_of_change": 1.9465917712793095, "market_dynamics": 1.713041, "expectation": {"probability": 53.3464, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3448.438599, "high": 3526.750867, "low": 3356.113282, "close": 3383.641846, "volume": 18442440}, "trend_line": 2518.841927, "activity_lines": {"activity_5": 3406.135222, "activity_10": 3194.069878, "activity_20": 2882.462623, "activity_30": 2714.236771}, "trend_signal": 1, "fair_value": 1241.432623, "relative_strength": 36.060822, "rate_of_change": 1.7735072620409034, "market_dynamics": 1.659211, "expectation": {"probability": 53.3464, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3400.635961, "high": 3416.139328, "low": 3108.752837, "close": 3180.605469, "volume": 11530782}, "trend_line": 2559.905135, "activity_lines": {"activity_5": 3351.303125, "activity_10": 3227.078227, "activity_20": 2932.260147, "activity_30": 2756.931193}, "trend_signal": 1, "fair_value": 1261.062434, "relative_strength": 28.194254, "rate_of_change": 1.6302415629911038, "market_dynamics": 1.333885, "expectation": {"probability": 53.3913, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3190.146039, "high": 3322.820422, "low": 3058.664271, "close": 3236.259033, "volume": 18872030}, "trend_line": 2601.725708, "activity_lines": {"activity_5": 3296.577018, "activity_10": 3258.260365, "activity_20": 2983.082513, "activity_30": 2800.566929}, "trend_signal": 1, "fair_value": 1281.053763, "relative_strength": 27.237934, "rate_of_change": 1.6336766713818076, "market_dynamics": 1.061907, "expectation": {"probability": 53.4802, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3238.842997, "high": 3348.162534, "low": 3074.863456, "close": 3154.368652, "volume": 14148069}, "trend_line": 2630.861532, "activity_lines": {"activity_5": 3232.177783, "activity_10": 3259.617352, "activity_20": 3022.505741, "activity_30": 2836.221312}, "trend_signal": 1, "fair_value": 1300.511394, "relative_strength": 20.668086, "rate_of_change": 1.1198653228666933, "market_dynamics": 0.682521, "expectation": {"probability": 53.1527, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3219.960434, "high": 3348.162509, "low": 3173.251131, "close": 3308.409912, "volume": 11626105}, "trend_line": 2660.41263, "activity_lines": {"activity_5": 3240.876937, "activity_10": 3280.608501, "activity_20": 3072.121179, "activity_30": 2879.934111}, "trend_signal": 1, "fair_value": 1320.909752, "relative_strength": 27.082001, "rate_of_change": 1.1232479414275731, "market_dynamics": 0.41137, "expectation": {"probability": 53.3855, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3299.465717, "high": 3305.428445, "low": 3130.517255, "close": 3154.865723, "volume": 5557487}, "trend_line": 2685.333651, "activity_lines": {"activity_5": 3208.27985, "activity_10": 3261.614, "activity_20": 3101.599618, "activity_30": 2911.83431}, "trend_signal": 1, "fair_value": 1340.334917, "relative_strength": 22.362916, "rate_of_change": 0.9367351785576251, "market_dynamics": 0.211493, "expectation": {"probability": 52.9926, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3128.529669, "high": 3130.020292, "low": 2953.717481, "close": 2963.556152, "volume": 5294116}, "trend_line": 2705.959033, "activity_lines": {"activity_5": 3127.164648, "activity_10": 3204.805708, "activity_20": 3107.853817, "activity_30": 2929.784149}, "trend_signal": 1, "fair_value": 1358.486868, "relative_strength": 15.436509, "rate_of_change": 0.7680752070536718, "market_dynamics": -0.126123, "expectation": {"probability": 53.0545, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2961.568616, "high": 3001.321346, "low": 2853.242715, "close": 2868.746338, "volume": 6961231}, "trend_line": 2724.901554, "activity_lines": {"activity_5": 3028.91613, "activity_10": 3129.675111, "activity_20": 3101.040062, "activity_30": 2940.286556}, "trend_signal": 1, "fair_value": 1376.020922, "relative_strength": 11.931673, "rate_of_change": 0.7000298514866667, "market_dynamics": -0.407562, "expectation": {"probability": 52.4176, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2868.150003, "high": 2889.715739, "low": 2628.640428, "close": 2704.965576, "volume": 10951046}, "trend_line": 2741.048446, "activity_lines": {"activity_5": 2900.57487, "activity_10": 3036.254696, "activity_20": 3076.020389, "activity_30": 2939.000364}, "trend_signal": 1, "fair_value": 1392.507404, "relative_strength": 6.536179, "rate_of_change": 0.5925679030971609, "market_dynamics": -0.730531, "expectation": {"probability": 52.4619, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2683.300162, "high": 2870.038032, "low": 2606.975344, "close": 2620.391846, "volume": 8225185}, "trend_line": 2754.831201, "activity_lines": {"activity_5": 2774.002572, "activity_10": 2941.560378, "activity_20": 3041.013291, "activity_30": 2931.216067}, "trend_signal": 1, "fair_value": 1408.346942, "relative_strength": 3.901604, "rate_of_change": 0.5028278511499239, "market_dynamics": -0.990173, "expectation": {"probability": 51.7789, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2620.491381, "high": 2752.867658, "low": 2607.770501, "close": 2704.568115, "volume": 5158955}, "trend_line": 2768.378874, "activity_lines": {"activity_5": 2721.356901, "activity_10": 2877.376207, "activity_20": 3013.794775, "activity_30": 2927.973287}, "trend_signal": 0, "fair_value": 1424.742668, "relative_strength": 5.874713, "rate_of_change": 0.4917786975507699, "market_dynamics": -1.111154, "expectation": {"probability": 52.7333, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2754.258605, "high": 2823.825789, "low": 2678.828272, "close": 2683.598633, "volume": 6271765}, "trend_line": 2781.740462, "activity_lines": {"activity_5": 2691.741244, "activity_10": 2821.726199, "activity_20": 2984.197825, "activity_30": 2922.503594}, "trend_signal": 0, "fair_value": 1440.856755, "relative_strength": 3.651928, "rate_of_change": 0.48265026602714245, "market_dynamics": -1.168635, "expectation": {"probability": 51.2256, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2781.588518, "high": 2781.588518, "low": 2580.639195, "close": 2586.999756, "volume": 6039064}, "trend_line": 2785.298861, "activity_lines": {"activity_5": 2648.589795, "activity_10": 2757.549245, "activity_20": 2944.639217, "activity_30": 2909.939678}, "trend_signal": 0, "fair_value": 1456.218383, "relative_strength": 1.299738, "rate_of_change": 0.1279198778106571, "market_dynamics": -1.210594, "expectation": {"probability": 50.5679, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2593.856926, "high": 2761.811992, "low": 2572.986813, "close": 2654.181396, "volume": 6203880}, "trend_line": 2799.974658, "activity_lines": {"activity_5": 2646.615332, "activity_10": 2717.39185, "activity_20": 2910.658765, "activity_30": 2901.480487}, "trend_signal": 0, "fair_value": 1471.9369, "relative_strength": 2.231717, "rate_of_change": 0.5269020572798013, "market_dynamics": -1.200426, "expectation": {"probability": 50.8577, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2658.45524, "high": 2921.219627, "low": 2643.448536, "close": 2906.610596, "volume": 9142465}, "trend_line": 2825.177547, "activity_lines": {"activity_5": 2732.169548, "activity_10": 2732.224987, "activity_20": 2900.908015, "activity_30": 2908.360225}, "trend_signal": 0, "fair_value": 1489.246045, "relative_strength": 9.647877, "rate_of_change": 0.9001113252218473, "market_dynamics": -1.053744, "expectation": {"probability": 50.9766, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2931.654701, "high": 3011.259237, "low": 2878.684448, "close": 2969.233887, "volume": 7324207}, "trend_line": 2854.019784, "activity_lines": {"activity_5": 2819.516943, "activity_10": 2765.749618, "activity_20": 2895.873914, "activity_30": 2917.654182}, "trend_signal": 0, "fair_value": 1506.898991, "relative_strength": 10.393397, "rate_of_change": 1.0208999795650824, "market_dynamics": -0.840955, "expectation": {"probability": 51.055, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3009.022602, "high": 3045.230248, "low": 2806.199615, "close": 2812.665283, "volume": 6506338}, "trend_line": 2877.25922, "activity_lines": {"activity_5": 2837.03042, "activity_10": 2774.182355, "activity_20": 2876.018847, "activity_30": 2914.98615}, "trend_signal": 0, "fair_value": 1523.406529, "relative_strength": 6.747703, "rate_of_change": 0.8142703190175167, "market_dynamics": -0.664565, "expectation": {"probability": 51.6174, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2812.665278, "high": 2874.735543, "low": 2696.08411, "close": 2866.081543, "volume": 6847436}, "trend_line": 2895.42465, "activity_lines": {"activity_5": 2863.744873, "activity_10": 2795.07061, "activity_20": 2861.685624, "activity_30": 2914.265009}, "trend_signal": 0, "fair_value": 1539.826101, "relative_strength": 7.059148, "rate_of_change": 0.6313449227560392, "market_dynamics": -0.441086, "expectation": {"probability": 51.4946, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2872.746094, "high": 2914.22573, "low": 2786.404541, "close": 2854.940674, "volume": 3455188}, "trend_line": 2913.953312, "activity_lines": {"activity_5": 2868.140251, "activity_10": 2813.981703, "activity_20": 2849.312949, "activity_30": 2911.65314}, "trend_signal": 0, "fair_value": 1556.196008, "relative_strength": 4.50332, "rate_of_change": 0.639928999706491, "market_dynamics": -0.424573, "expectation": {"probability": 51.5207, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2834.946778, "high": 2865.882713, "low": 2770.986419, "close": 2803.414307, "volume": 3464136}, "trend_line": 2921.651489, "activity_lines": {"activity_5": 2841.976221, "activity_10": 2820.797545, "activity_20": 2835.012513, "activity_30": 2904.521591}, "trend_signal": 0, "fair_value": 1572.191191, "relative_strength": 0.57972, "rate_of_change": 0.2641832649925367, "market_dynamics": -0.440609, "expectation": {"probability": 50.9107, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2815.251488, "high": 2839.820866, "low": 2775.363322, "close": 2790.681885, "volume": 2153473}, "trend_line": 2927.191341, "activity_lines": {"activity_5": 2818.447803, "activity_10": 2821.970721, "activity_20": 2822.610289, "activity_30": 2896.071939}, "trend_signal": 0, "fair_value": 1588.102904, "relative_strength": -0.653741, "rate_of_change": 0.18961371747649733, "market_dynamics": -0.391748, "expectation": {"probability": 54.6737, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2793.964505, "high": 2866.578926, "low": 2706.628192, "close": 2714.585938, "volume": 6708936}, "trend_line": 2933.5566, "activity_lines": {"activity_5": 2781.457536, "activity_10": 2807.742565, "activity_20": 2805.784451, "activity_30": 2882.355461}, "trend_signal": 0, "fair_value": 1603.095211, "relative_strength": -3.457222, "rate_of_change": 0.21745278181320282, "market_dynamics": -0.344429, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2705.633482, "high": 2742.438055, "low": 2574.778587, "close": 2662.006836, "volume": 3375967}, "trend_line": 2941.79751, "activity_lines": {"activity_5": 2733.479525, "activity_10": 2783.391167, "activity_20": 2786.17022, "activity_30": 2864.836122}, "trend_signal": 0, "fair_value": 1617.716998, "relative_strength": -4.789212, "rate_of_change": 0.28091873189015637, "market_dynamics": -0.301911, "expectation": {"probability": 52.0571, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2665.595522, "high": 2788.313344, "low": 2651.738789, "close": 2773.459717, "volume": 4851188}, "trend_line": 2944.451668, "activity_lines": {"activity_5": 2736.257455, "activity_10": 2777.940164, "activity_20": 2779.905083, "activity_30": 2853.975619}, "trend_signal": 0, "fair_value": 1632.969002, "relative_strength": -2.815236, "rate_of_change": 0.09022232125012165, "market_dynamics": -0.178367, "expectation": {"probability": 47.5382, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2786.319572, "high": 2839.154947, "low": 2728.499588, "close": 2736.674072, "volume": 4940745}, "trend_line": 2947.519434, "activity_lines": {"activity_5": 2732.205566, "activity_10": 2763.632165, "activity_20": 2771.950404, "activity_30": 2840.570613}, "trend_signal": 0, "fair_value": 1647.853701, "relative_strength": -5.052085, "rate_of_change": 0.10418802364256245, "market_dynamics": -0.108594, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2716.536902, "high": 2722.418481, "low": 2631.801065, "close": 2671.278076, "volume": 2792650}, "trend_line": 2936.955274, "activity_lines": {"activity_5": 2710.804362, "activity_10": 2740.523739, "activity_20": 2760.490086, "activity_30": 2822.74859}, "trend_signal": 0, "fair_value": 1662.125766, "relative_strength": -7.917066, "rate_of_change": -0.3584084935332746, "market_dynamics": -0.194452, "expectation": {"probability": 50.8991, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2681.047412, "high": 2693.608377, "low": 2571.98719, "close": 2608.174561, "volume": 2662722}, "trend_line": 2927.096843, "activity_lines": {"activity_5": 2676.328906, "activity_10": 2711.359326, "activity_20": 2745.322708, "activity_30": 2801.536931}, "trend_signal": 0, "fair_value": 1676.091439, "relative_strength": -10.058502, "rate_of_change": -0.33566840759455535, "market_dynamics": -0.275, "expectation": {"probability": 49.6947, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2606.778812, "high": 2607.277259, "low": 2397.730053, "close": 2451.063965, "volume": 5158592}, "trend_line": 2892.111841, "activity_lines": {"activity_5": 2596.577344, "activity_10": 2657.347363, "activity_20": 2716.884709, "activity_30": 2770.825132}, "trend_signal": 0, "fair_value": 1689.206452, "relative_strength": -14.978092, "rate_of_change": -1.1952116337956058, "market_dynamics": -0.493973, "expectation": {"probability": 48.5459, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2450.366272, "high": 2456.247851, "low": 2317.879033, "close": 2400.720703, "volume": 3423077}, "trend_line": 2856.114592, "activity_lines": {"activity_5": 2514.107552, "activity_10": 2601.727854, "activity_20": 2685.641077, "activity_30": 2739.122478}, "trend_signal": 0, "fair_value": 1702.410723, "relative_strength": -16.365017, "rate_of_change": -1.2446700189697129, "market_dynamics": -0.833252, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2415.474951, "high": 2620.536001, "low": 2393.643063, "close": 2533.50708, "volume": 6738359}, "trend_line": 2825.341919, "activity_lines": {"activity_5": 2500.749154, "activity_10": 2578.509868, "activity_20": 2668.492553, "activity_30": 2718.309091}, "trend_signal": 0, "fair_value": 1716.176671, "relative_strength": -12.006728, "rate_of_change": -1.077431314772679, "market_dynamics": -0.94175, "expectation": {"probability": 43.764, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2570.990365, "high": 2627.713552, "low": 2412.48422, "close": 2486.75293, "volume": 8590205}, "trend_line": 2795.445622, "activity_lines": {"activity_5": 2485.350505, "activity_10": 2551.698531, "activity_20": 2647.304989, "activity_30": 2696.46464}, "trend_signal": 0, "fair_value": 1729.61265, "relative_strength": -14.598517, "rate_of_change": -1.0581479288914262, "market_dynamics": -0.983485, "expectation": {"probability": 47.5593, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2487.251367, "high": 2598.903371, "low": 2459.836778, "close": 2492.734131, "volume": 7555375}, "trend_line": 2772.516577, "activity_lines": {"activity_5": 2484.247266, "activity_10": 2531.500666, "activity_20": 2627.724278, "activity_30": 2676.934866}, "trend_signal": 0, "fair_value": 1743.157166, "relative_strength": -12.286166, "rate_of_change": -0.8202286182764572, "market_dynamics": -1.011137, "expectation": {"probability": 43.8395, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2514.167437, "high": 2539.887285, "low": 2410.490455, "close": 2439.400391, "volume": 4351769}, "trend_line": 2745.954622, "activity_lines": {"activity_5": 2473.062142, "activity_10": 2505.639427, "activity_20": 2603.973042, "activity_30": 2655.443499}, "trend_signal": 0, "fair_value": 1756.4002, "relative_strength": -14.13852, "rate_of_change": -0.9580449480572996, "market_dynamics": -0.950364, "expectation": {"probability": 48.7355, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2423.450075, "high": 2466.316531, "low": 2279.996959, "close": 2294.651367, "volume": 4773523}, "trend_line": 2717.29738, "activity_lines": {"activity_5": 2414.404915, "activity_10": 2457.507573, "activity_20": 2567.139039, "activity_30": 2626.32716}, "trend_signal": 0, "fair_value": 1768.859648, "relative_strength": -17.046839, "rate_of_change": -1.0436167360671054, "market_dynamics": -1.021224, "expectation": {"probability": 47.3898, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2309.604687, "high": 2577.968592, "low": 2276.208729, "close": 2564.90918, "volume": 6726999}, "trend_line": 2692.514022, "activity_lines": {"activity_5": 2452.904916, "activity_10": 2467.21911, "activity_20": 2557.755923, "activity_30": 2616.495663}, "trend_signal": 0, "fair_value": 1782.981946, "relative_strength": -8.205634, "rate_of_change": -0.9120590989566307, "market_dynamics": -0.916004, "expectation": {"probability": 43.5495, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2372.608392, "high": 2535.800086, "low": 2325.953691, "close": 2394.938721, "volume": 5629947}, "trend_line": 2667.183122, "activity_lines": {"activity_5": 2432.654623, "activity_10": 2449.149925, "activity_20": 2533.812294, "activity_30": 2597.297257}, "trend_signal": 0, "fair_value": 1796.078802, "relative_strength": -15.521921, "rate_of_change": -0.9407899009262776, "market_dynamics": -0.901067, "expectation": {"probability": 47.0125, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2421.456145, "high": 2504.198397, "low": 2340.0, "close": 2350.199951, "volume": 4443161}, "trend_line": 2646.737915, "activity_lines": {"activity_5": 2403.612354, "activity_10": 2427.97077, "activity_20": 2508.342569, "activity_30": 2576.84673}, "trend_signal": 0, "fair_value": 1808.777025, "relative_strength": -16.353366, "rate_of_change": -0.766546804805394, "market_dynamics": -0.855575, "expectation": {"probability": 46.2234, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2350.0, "high": 2417.0, "low": 2320.399902, "close": 2360.199951, "volume": 3137903}, "trend_line": 2629.786369, "activity_lines": {"activity_5": 2387.405697, "activity_10": 2413.300244, "activity_20": 2486.02744, "activity_30": 2558.360409}, "trend_signal": 0, "fair_value": 1821.675687, "relative_strength": -16.326497, "rate_of_change": -0.640469383233218, "market_dynamics": -0.859234, "expectation": {"probability": 43.2855, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2370.0, "high": 2370.0, "low": 2214.300049, "close": 2224.899902, "volume": 3774750}, "trend_line": 2613.78418, "activity_lines": {"activity_5": 2331.379053, "activity_10": 2375.681783, "activity_20": 2453.235553, "activity_30": 2532.238702}, "trend_signal": 0, "fair_value": 1833.654939, "relative_strength": -19.791841, "rate_of_change": -0.6084976783146379, "market_dynamics": -1.052188, "expectation": {"probability": 45.8986, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2125.899902, "high": 2560.0, "low": 2125.899902, "close": 2471.899902, "volume": 24485136}, "trend_line": 2608.834448, "activity_lines": {"activity_5": 2362.33584, "activity_10": 2386.169154, "activity_20": 2446.967669, "activity_30": 2523.084877}, "trend_signal": 0, "fair_value": 1847.247008, "relative_strength": -8.204218, "rate_of_change": -0.18937034043874423, "market_dynamics": -0.716444, "expectation": {"probability": 43.754, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2488.399902, "high": 2539.0, "low": 2320.0, "close": 2328.0, "volume": 13962335}, "trend_line": 2596.282178, "activity_lines": {"activity_5": 2351.526611, "activity_10": 2371.613037, "activity_20": 2428.573672, "activity_30": 2504.966526}, "trend_signal": 0, "fair_value": 1860.088076, "relative_strength": -8.66256, "rate_of_change": -0.4811447506614699, "market_dynamics": -0.434005, "expectation": {"probability": 46.7278, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2328.5, "high": 2465.0, "low": 2260.5, "close": 2324.100098, "volume": 8503482}, "trend_line": 2584.298893, "activity_lines": {"activity_5": 2343.879997, "activity_10": 2359.234264, "activity_20": 2412.011504, "activity_30": 2487.406392}, "trend_signal": 0, "fair_value": 1872.99181, "relative_strength": -8.517449, "rate_of_change": -0.46155556978906304, "market_dynamics": -0.135462, "expectation": {"probability": 46.2523, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2290.0, "high": 2308.0, "low": 2156.0, "close": 2162.899902, "volume": 6308545}, "trend_line": 2570.162232, "activity_lines": {"activity_5": 2284.239974, "activity_10": 2320.612438, "activity_20": 2381.956392, "activity_30": 2460.21936}, "trend_signal": 0, "fair_value": 1884.787959, "relative_strength": -13.508132, "rate_of_change": -0.5470211297265762, "market_dynamics": 0.031585, "expectation": {"probability": 44.3095, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2141.899902, "high": 2343.899902, "low": 2057.399902, "close": 2264.600098, "volume": 13322395}, "trend_line": 2557.176188, "activity_lines": {"activity_5": 2271.653353, "activity_10": 2305.508838, "activity_20": 2363.963713, "activity_30": 2440.505674}, "trend_signal": 0, "fair_value": 1897.154604, "relative_strength": -8.849063, "rate_of_change": -0.5052616460671818, "market_dynamics": -0.115871, "expectation": {"probability": 41.013, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2270.0, "high": 2530.5, "low": 2218.0, "close": 2470.199951, "volume": 10221387}, "trend_line": 2542.629167, "activity_lines": {"activity_5": 2324.953337, "activity_10": 2328.333416, "activity_20": 2367.975113, "activity_30": 2434.894304}, "trend_signal": 0, "fair_value": 1910.79396, "relative_strength": -6.052176, "rate_of_change": -0.5688705013078222, "market_dynamics": 0.034691, "expectation": {"probability": 40.4808, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2425.0, "high": 2624.0, "low": 2389.0, "close": 2616.399902, "volume": 8605274}, "trend_line": 2530.868034, "activity_lines": {"activity_5": 2427.099967, "activity_10": 2379.46179, "activity_20": 2387.179242, "activity_30": 2439.653706}, "trend_signal": 0, "fair_value": 1925.256154, "relative_strength": -1.634391, "rate_of_change": -0.4625579361962842, "market_dynamics": 0.315764, "expectation": {"probability": 45.2478, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2628.399902, "high": 2742.0, "low": 2578.0, "close": 2680.399902, "volume": 11086781}, "trend_line": 2526.459188, "activity_lines": {"activity_5": 2531.353271, "activity_10": 2438.19996, "activity_20": 2412.739934, "activity_30": 2449.300924}, "trend_signal": 0, "fair_value": 1940.084927, "relative_strength": 2.654087, "rate_of_change": -0.17420291934511298, "market_dynamics": 0.777052, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2690.0, "high": 2810.0, "low": 2668.100098, "close": 2733.199951, "volume": 9084771}, "trend_line": 2522.029801, "activity_lines": {"activity_5": 2629.453271, "activity_10": 2500.534504, "activity_20": 2442.985272, "activity_30": 2462.639037}, "trend_signal": 0, "fair_value": 1955.171982, "relative_strength": 4.404221, "rate_of_change": -0.17531995058689542, "market_dynamics": 1.141595, "expectation": {"probability": 46.3336, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2751.199951, "high": 2759.0, "low": 2585.300049, "close": 2657.300049, "volume": 10163973}, "trend_line": 2515.441781, "activity_lines": {"activity_5": 2664.233301, "activity_10": 2542.287247, "activity_20": 2464.658544, "activity_30": 2471.36615}, "trend_signal": 0, "fair_value": 1969.866718, "relative_strength": 0.95161, "rate_of_change": -0.2612189593234764, "market_dynamics": 1.236674, "expectation": {"probability": 48.4391, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2644.0, "high": 2644.0, "low": 2435.100098, "close": 2481.800049, "volume": 6150084}, "trend_line": 2504.721305, "activity_lines": {"activity_5": 2614.333333, "activity_10": 2544.269078, "activity_20": 2468.395723, "activity_30": 2469.195716}, "trend_signal": 0, "fair_value": 1983.368442, "relative_strength": -2.992841, "rate_of_change": -0.42618660789430385, "market_dynamics": 1.09806, "expectation": {"probability": 44.8943, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2451.0, "high": 2496.0, "low": 2380.0, "close": 2469.100098, "volume": 3975847}, "trend_line": 2494.001912, "activity_lines": {"activity_5": 2559.426709, "activity_10": 2543.761825, "activity_20": 2471.169607, "activity_30": 2466.897573}, "trend_signal": 0, "fair_value": 1996.797492, "relative_strength": -3.179042, "rate_of_change": -0.42796749397234257, "market_dynamics": 0.862478, "expectation": {"probability": 44.5921, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2491.0, "high": 2534.0, "low": 2430.5, "close": 2456.5, "volume": 3789729}, "trend_line": 2485.399048, "activity_lines": {"activity_5": 2510.140039, "activity_10": 2538.398189, "activity_20": 2472.827543, "activity_30": 2464.478095}, "trend_signal": 0, "fair_value": 2009.928632, "relative_strength": -2.354129, "rate_of_change": -0.3449421573659144, "market_dynamics": 0.595795, "expectation": {"probability": 43.2675, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3ec8e6a-89db-4d90-afeb-885d0792d473/", "share_image": "https://sharemaestro.com/terminal/d3ec8e6a-89db-4d90-afeb-885d0792d473/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}