{"ticker": {"uuid": "d3ec8e6a-89db-4d90-afeb-885d0792d473", "symbol": "MAZDOCK", "name": "Mazagon Dock Shipbuilders Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MAZDOCK fell 9.71%, moving from 2,680.40 to 2,420.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -3.77 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Next-week expectancy is negative at 43.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,420.10"}, {"label": "12-Week Change", "value": "-9.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.33%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.77"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2543.600098, "high": 2582.399902, "low": 2369.899902, "close": 2420.100098, "volume": 5011872}, "trend_line": 2448.247152, "activity_lines": {"activity_5": 2475.993392, "activity_10": 2471.538237, "activity_20": 2485.67622, "activity_30": 2464.553809}, "trend_signal": 1, "fair_value": 2081.002767, "relative_strength": -3.768087, "rate_of_change": -0.04214011068508149, "market_dynamics": 0.240381, "expectation": {"probability": 43.3333, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 793.08801, "high": 929.434573, "low": 774.399048, "close": 907.484802, "volume": 29369492}, "trend_line": 429.79395, "activity_lines": {"activity_5": 762.874198, "activity_10": 660.499982, "activity_20": 540.318668, "activity_30": 485.078061}, "trend_signal": 1, "fair_value": 204.652239, "relative_strength": 127.479674, "rate_of_change": 4.596591356936902, "market_dynamics": 1.587014, "expectation": {"probability": 54.9682, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 915.953217, "high": 993.823937, "low": 872.297057, "close": 954.645264, "volume": 23904038}, "trend_line": 448.748148, "activity_lines": {"activity_5": 846.001107, "activity_10": 729.239845, "activity_20": 587.305253, "activity_30": 518.939436}, "trend_signal": 1, "fair_value": 209.789177, "relative_strength": 131.512583, "rate_of_change": 4.410066265474426, "market_dynamics": 1.603351, "expectation": {"probability": 55.5163, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 957.808691, "high": 957.808691, "low": 866.310767, "close": 897.386047, "volume": 11966806}, "trend_line": 465.636343, "activity_lines": {"activity_5": 884.459485, "activity_10": 777.039592, "activity_20": 625.966635, "activity_30": 547.883817}, "trend_signal": 1, "fair_value": 214.466707, "relative_strength": 111.633063, "rate_of_change": 3.7634016040551983, "market_dynamics": 1.53545, "expectation": {"probability": 54.5674, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 917.413364, "high": 929.58065, "low": 834.213428, "close": 847.475769, "volume": 13119380}, "trend_line": 481.22588, "activity_lines": {"activity_5": 886.896179, "activity_10": 806.251695, "activity_20": 657.148027, "activity_30": 572.518618}, "trend_signal": 1, "fair_value": 218.743795, "relative_strength": 94.712218, "rate_of_change": 3.3480069230764506, "market_dynamics": 1.283659, "expectation": {"probability": 54.0024, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 847.475782, "high": 966.544776, "low": 836.62254, "close": 911.086365, "volume": 34328506}, "trend_line": 499.145857, "activity_lines": {"activity_5": 896.951225, "activity_10": 839.039657, "activity_20": 691.833484, "activity_30": 600.251553}, "trend_signal": 1, "fair_value": 223.39039, "relative_strength": 103.800192, "rate_of_change": 3.723818220250324, "market_dynamics": 1.159031, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 915.466625, "high": 937.392099, "low": 888.698543, "close": 895.195862, "volume": 9715286}, "trend_line": 517.286469, "activity_lines": {"activity_5": 894.144629, "activity_10": 861.531435, "activity_20": 722.203724, "activity_30": 625.803166}, "trend_signal": 1, "fair_value": 227.869093, "relative_strength": 94.754049, "rate_of_change": 3.634330876555795, "market_dynamics": 0.9619, "expectation": {"probability": 53.9059, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 899.673516, "high": 941.212553, "low": 883.369344, "close": 918.411072, "volume": 10180170}, "trend_line": 535.839146, "activity_lines": {"activity_5": 899.895699, "activity_10": 882.476867, "activity_20": 752.119257, "activity_30": 651.682173}, "trend_signal": 1, "fair_value": 232.442218, "relative_strength": 92.418369, "rate_of_change": 3.5865382359344133, "market_dynamics": 0.842196, "expectation": {"probability": 54.6434, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 924.227048, "high": 1209.282223, "low": 917.948619, "close": 1076.70752, "volume": 66339120}, "trend_line": 560.001755, "activity_lines": {"activity_5": 960.827865, "activity_10": 925.885331, "activity_20": 794.368021, "activity_30": 686.576907}, "trend_signal": 1, "fair_value": 237.996595, "relative_strength": 114.001013, "rate_of_change": 4.509302685399542, "market_dynamics": 0.968111, "expectation": {"probability": 55.0773, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1099.095322, "high": 1143.724904, "low": 969.099994, "close": 1104.789429, "volume": 48164638}, "trend_line": 584.518831, "activity_lines": {"activity_5": 1019.165902, "activity_10": 965.852408, "activity_20": 835.879776, "activity_30": 721.724499}, "trend_signal": 1, "fair_value": 243.661908, "relative_strength": 108.742334, "rate_of_change": 4.378035565263536, "market_dynamics": 1.029711, "expectation": {"probability": 55.5838, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1117.638292, "high": 1148.591918, "low": 1049.734761, "close": 1074.243042, "volume": 22412656}, "trend_line": 608.726642, "activity_lines": {"activity_5": 1050.167566, "activity_10": 991.882118, "activity_20": 870.969599, "activity_30": 753.319609}, "trend_signal": 1, "fair_value": 249.055292, "relative_strength": 102.063738, "rate_of_change": 4.141493775073945, "market_dynamics": 1.092631, "expectation": {"probability": 54.8098, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1079.271677, "high": 1115.472725, "low": 1045.902277, "close": 1070.264038, "volume": 17050386}, "trend_line": 632.530895, "activity_lines": {"activity_5": 1068.965784, "activity_10": 1012.158758, "activity_20": 902.372737, "activity_30": 783.096215}, "trend_signal": 1, "fair_value": 254.353413, "relative_strength": 96.019216, "rate_of_change": 3.910499616345035, "market_dynamics": 1.120611, "expectation": {"probability": 54.2836, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1071.484617, "high": 1075.024173, "low": 1015.48634, "close": 1049.929932, "volume": 5786278}, "trend_line": 655.810654, "activity_lines": {"activity_5": 1069.314754, "activity_10": 1025.778666, "activity_20": 928.480518, "activity_30": 810.025185}, "trend_signal": 1, "fair_value": 259.453262, "relative_strength": 87.499699, "rate_of_change": 3.680414535324794, "market_dynamics": 0.872228, "expectation": {"probability": 53.6692, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1034.038479, "high": 1083.787703, "low": 1007.528404, "close": 1050.588989, "volume": 8173758}, "trend_line": 680.003836, "activity_lines": {"activity_5": 1061.115487, "activity_10": 1037.785953, "activity_20": 951.439644, "activity_30": 835.494755}, "trend_signal": 1, "fair_value": 265.699891, "relative_strength": 82.302505, "rate_of_change": 3.6890498579792785, "market_dynamics": 0.557036, "expectation": {"probability": 54.4534, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1053.762303, "high": 1085.301176, "low": 995.054661, "close": 1013.460388, "volume": 7507652}, "trend_line": 703.415265, "activity_lines": {"activity_5": 1042.281254, "activity_10": 1040.257078, "activity_20": 967.641661, "activity_30": 857.008081}, "trend_signal": 1, "fair_value": 271.687176, "relative_strength": 73.803035, "rate_of_change": 3.4428377842268523, "market_dynamics": 0.189358, "expectation": {"probability": 53.588, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1017.244134, "high": 1017.366188, "low": 850.469823, "close": 1003.720398, "volume": 17899362}, "trend_line": 726.115921, "activity_lines": {"activity_5": 1026.288961, "activity_10": 1037.939393, "activity_20": 980.033117, "activity_30": 876.382606}, "trend_signal": 1, "fair_value": 277.63714, "relative_strength": 72.675034, "rate_of_change": 3.2272054829518066, "market_dynamics": -0.149345, "expectation": {"probability": 53.4769, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1003.720431, "high": 1003.744865, "low": 924.751785, "close": 938.59259, "volume": 10669474}, "trend_line": 746.222227, "activity_lines": {"activity_5": 993.288908, "activity_10": 1022.096034, "activity_20": 983.84088, "activity_30": 890.090778}, "trend_signal": 1, "fair_value": 283.160036, "relative_strength": 57.151974, "rate_of_change": 2.7690215044878514, "market_dynamics": -0.468013, "expectation": {"probability": 52.9906, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 948.601013, "high": 1010.01842, "low": 935.370409, "close": 968.44696, "volume": 13171582}, "trend_line": 767.088446, "activity_lines": {"activity_5": 979.018408, "activity_10": 1010.89171, "activity_20": 988.774784, "activity_30": 904.427858}, "trend_signal": 1, "fair_value": 288.836272, "relative_strength": 57.684539, "rate_of_change": 2.7962473168197386, "market_dynamics": -0.68624, "expectation": {"probability": 54.0978, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 975.940985, "high": 989.440252, "low": 957.535329, "close": 961.221313, "volume": 4711420}, "trend_line": 787.119234, "activity_lines": {"activity_5": 967.771557, "activity_10": 997.463889, "activity_20": 991.127514, "activity_30": 916.952559}, "trend_signal": 1, "fair_value": 294.462416, "relative_strength": 51.571073, "rate_of_change": 2.611274893325669, "market_dynamics": -0.799111, "expectation": {"probability": 52.9271, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 969.335209, "high": 1014.185366, "low": 959.494288, "close": 1003.704773, "volume": 10796326}, "trend_line": 808.339016, "activity_lines": {"activity_5": 976.643705, "activity_10": 993.860083, "activity_20": 995.837673, "activity_30": 930.925819}, "trend_signal": 1, "fair_value": 300.376712, "relative_strength": 55.139521, "rate_of_change": 2.6958789829292886, "market_dynamics": -0.862843, "expectation": {"probability": 53.9378, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1008.133276, "high": 1021.492368, "low": 975.904098, "close": 990.665527, "volume": 7274890}, "trend_line": 828.707222, "activity_lines": {"activity_5": 981.819812, "activity_10": 989.723407, "activity_20": 997.591681, "activity_30": 942.68882}, "trend_signal": 1, "fair_value": 306.197552, "relative_strength": 47.373813, "rate_of_change": 2.519760347680655, "market_dynamics": -0.851705, "expectation": {"probability": 52.955, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1003.778621, "high": 1053.96755, "low": 977.257202, "close": 1013.299805, "volume": 13866932}, "trend_line": 850.319842, "activity_lines": {"activity_5": 995.411003, "activity_10": 991.221646, "activity_20": 1000.582043, "activity_30": 954.598019}, "trend_signal": 1, "fair_value": 312.145048, "relative_strength": 43.608048, "rate_of_change": 2.607992234922262, "market_dynamics": -0.817096, "expectation": {"probability": 53.7837, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1055.443594, "high": 1065.28456, "low": 1010.864015, "close": 1024.862915, "volume": 8732972}, "trend_line": 871.964236, "activity_lines": {"activity_5": 1007.876082, "activity_10": 995.857982, "activity_20": 1004.169772, "activity_30": 965.858862}, "trend_signal": 1, "fair_value": 318.070273, "relative_strength": 39.902478, "rate_of_change": 2.5454414834177226, "market_dynamics": -0.814691, "expectation": {"probability": 54.1707, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1069.221137, "high": 1089.887116, "low": 994.99559, "close": 1043.831421, "volume": 15880470}, "trend_line": 894.286338, "activity_lines": {"activity_5": 1022.902934, "activity_10": 1004.398901, "activity_20": 1009.229657, "activity_30": 976.947068}, "trend_signal": 1, "fair_value": 324.144818, "relative_strength": 40.847352, "rate_of_change": 2.5599790769400284, "market_dynamics": -0.755421, "expectation": {"probability": 54.6237, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1047.07893, "high": 1172.551403, "low": 1045.627412, "close": 1122.313232, "volume": 33707710}, "trend_line": 918.095377, "activity_lines": {"activity_5": 1058.583048, "activity_10": 1027.332105, "activity_20": 1021.06664, "activity_30": 991.65848}, "trend_signal": 1, "fair_value": 330.678175, "relative_strength": 46.317141, "rate_of_change": 2.6623507469930714, "market_dynamics": -0.441625, "expectation": {"probability": 55.0679, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1125.659001, "high": 1156.928741, "low": 1086.688677, "close": 1112.693604, "volume": 11157822}, "trend_line": 938.395121, "activity_lines": {"activity_5": 1083.14939, "activity_10": 1046.537144, "activity_20": 1030.678719, "activity_30": 1004.213205}, "trend_signal": 1, "fair_value": 337.167143, "relative_strength": 42.913619, "rate_of_change": 2.2110713667170585, "market_dynamics": -0.260982, "expectation": {"probability": 54.16, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1117.466375, "high": 1151.663708, "low": 1088.410897, "close": 1127.996216, "volume": 10528260}, "trend_line": 956.728505, "activity_lines": {"activity_5": 1104.681397, "activity_10": 1066.543144, "activity_20": 1040.788155, "activity_30": 1016.445533}, "trend_signal": 1, "fair_value": 343.767125, "relative_strength": 41.361038, "rate_of_change": 1.953695579796181, "market_dynamics": 0.034747, "expectation": {"probability": 54.1745, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1127.996216, "high": 1226.184416, "low": 1122.411473, "close": 1137.615723, "volume": 17952484}, "trend_line": 975.618583, "activity_lines": {"activity_5": 1121.773478, "activity_10": 1084.854443, "activity_20": 1050.705161, "activity_30": 1028.115676}, "trend_signal": 1, "fair_value": 350.450836, "relative_strength": 41.971601, "rate_of_change": 1.974444986354818, "market_dynamics": 0.29019, "expectation": {"probability": 54.4746, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1169.992636, "high": 1219.148095, "low": 1075.150333, "close": 1153.115234, "volume": 10405542}, "trend_line": 993.835352, "activity_lines": {"activity_5": 1136.51521, "activity_10": 1102.90804, "activity_20": 1061.054479, "activity_30": 1039.567073}, "trend_signal": 1, "fair_value": 357.230419, "relative_strength": 43.192853, "rate_of_change": 1.8672019288505086, "market_dynamics": 0.305362, "expectation": {"probability": 54.9104, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1161.553826, "high": 1164.186333, "low": 1082.678649, "close": 1085.311035, "volume": 8180430}, "trend_line": 1008.555784, "activity_lines": {"activity_5": 1121.369954, "activity_10": 1105.14462, "activity_20": 1064.582408, "activity_30": 1045.46873}, "trend_signal": 1, "fair_value": 363.551407, "relative_strength": 29.737359, "rate_of_change": 1.4811741170583832, "market_dynamics": 0.258531, "expectation": {"probability": 54.3272, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1090.87113, "high": 1091.067901, "low": 1026.4128, "close": 1041.887817, "volume": 7159698}, "trend_line": 1016.698236, "activity_lines": {"activity_5": 1094.217106, "activity_10": 1098.002319, "activity_20": 1064.067548, "activity_30": 1047.619184}, "trend_signal": 1, "fair_value": 369.578652, "relative_strength": 23.213113, "rate_of_change": 0.8073377922345973, "market_dynamics": 0.086733, "expectation": {"probability": 53.8847, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1047.128177, "high": 1112.029197, "low": 995.167822, "close": 1027.028076, "volume": 11217282}, "trend_line": 1020.683012, "activity_lines": {"activity_5": 1066.831396, "activity_10": 1087.226933, "activity_20": 1062.291546, "activity_30": 1048.285625}, "trend_signal": 1, "fair_value": 375.528354, "relative_strength": 18.505611, "rate_of_change": 0.39193301010114184, "market_dynamics": -0.188452, "expectation": {"probability": 53.9736, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1033.350874, "high": 1080.415254, "low": 1000.383444, "close": 1038.369751, "volume": 6854104}, "trend_line": 1023.473828, "activity_lines": {"activity_5": 1049.957454, "activity_10": 1078.264065, "activity_20": 1061.801589, "activity_30": 1049.426705}, "trend_signal": 1, "fair_value": 381.549836, "relative_strength": 17.347191, "rate_of_change": 0.27342632013944634, "market_dynamics": -0.49213, "expectation": {"probability": 54.9037, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1038.222099, "high": 1097.267726, "low": 1012.955192, "close": 1032.907959, "volume": 13134014}, "trend_line": 1027.991225, "activity_lines": {"activity_5": 1037.879313, "activity_10": 1068.062564, "activity_20": 1060.84651, "activity_30": 1050.035359}, "trend_signal": 1, "fair_value": 387.510702, "relative_strength": 14.63265, "rate_of_change": 0.44137884881995826, "market_dynamics": -0.647938, "expectation": {"probability": 53.9807, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1035.466588, "high": 1054.853366, "low": 1002.794494, "close": 1026.240601, "volume": 3777728}, "trend_line": 1033.950053, "activity_lines": {"activity_5": 1031.592538, "activity_10": 1056.847425, "activity_20": 1059.34064, "activity_30": 1049.922415}, "trend_signal": 0, "fair_value": 393.431657, "relative_strength": 11.753692, "rate_of_change": 0.5796574771345971, "market_dynamics": -0.80723, "expectation": {"probability": 55.4651, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1027.888976, "high": 1029.635772, "low": 883.42358, "close": 943.355103, "volume": 12474628}, "trend_line": 1035.025678, "activity_lines": {"activity_5": 1001.615292, "activity_10": 1032.308971, "activity_20": 1049.880055, "activity_30": 1044.07758}, "trend_signal": 0, "fair_value": 398.850769, "relative_strength": 3.755837, "rate_of_change": 0.10403065379019284, "market_dynamics": -0.950685, "expectation": {"probability": 54.4664, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 941.780534, "high": 958.977654, "low": 896.069188, "close": 934.129211, "volume": 7922134}, "trend_line": 1036.323456, "activity_lines": {"activity_5": 975.131596, "activity_10": 1009.171964, "activity_20": 1039.828267, "activity_30": 1037.56813}, "trend_signal": 0, "fair_value": 404.202852, "relative_strength": 1.271703, "rate_of_change": 0.12538606795802681, "market_dynamics": -1.101201, "expectation": {"probability": 53.5043, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 934.399754, "high": 946.701018, "low": 912.774294, "close": 917.227295, "volume": 3514662}, "trend_line": 1036.283997, "activity_lines": {"activity_5": 949.207186, "activity_10": 986.486735, "activity_20": 1028.188027, "activity_30": 1029.884507}, "trend_signal": 0, "fair_value": 409.443313, "relative_strength": -2.595044, "rate_of_change": -0.0038075949908904652, "market_dynamics": -1.269446, "expectation": {"probability": 58.2515, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 925.050835, "high": 1110.356405, "low": 925.050835, "close": 1082.7771, "volume": 36004776}, "trend_line": 1036.486316, "activity_lines": {"activity_5": 986.542208, "activity_10": 997.908534, "activity_20": 1032.558338, "activity_30": 1032.884062}, "trend_signal": 0, "fair_value": 415.754817, "relative_strength": 12.541485, "rate_of_change": 0.01952350905598213, "market_dynamics": -1.073174, "expectation": {"probability": 55.5016, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1088.214144, "high": 1126.766059, "low": 1069.713079, "close": 1089.616455, "volume": 12166914}, "trend_line": 1035.98055, "activity_lines": {"activity_5": 1022.832406, "activity_10": 1011.852727, "activity_20": 1037.00118, "activity_30": 1036.311813}, "trend_signal": 0, "fair_value": 422.140678, "relative_strength": 11.756366, "rate_of_change": -0.04879620620095038, "market_dynamics": -0.919203, "expectation": {"probability": 55.732, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1067.744963, "high": 1105.337444, "low": 1031.0136, "close": 1077.143066, "volume": 10790382}, "trend_line": 1036.077218, "activity_lines": {"activity_5": 1050.73975, "activity_10": 1023.45075, "activity_20": 1039.846976, "activity_30": 1038.967459}, "trend_signal": 0, "fair_value": 428.464296, "relative_strength": 10.945399, "rate_of_change": 0.009331063213484918, "market_dynamics": -0.730687, "expectation": {"probability": 54.8898, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1084.179091, "high": 1242.323794, "low": 1061.00369, "close": 1185.123169, "volume": 36894570}, "trend_line": 1039.905855, "activity_lines": {"activity_5": 1105.721265, "activity_10": 1054.040515, "activity_20": 1052.564794, "activity_30": 1048.583327}, "trend_signal": 1, "fair_value": 435.46491, "relative_strength": 18.884269, "rate_of_change": 0.369532013008713, "market_dynamics": -0.204877, "expectation": {"probability": 53.4502, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1192.971357, "high": 1201.188541, "low": 1137.837216, "close": 1163.546753, "volume": 10506938}, "trend_line": 1043.693083, "activity_lines": {"activity_5": 1136.77771, "activity_10": 1077.832839, "activity_20": 1062.409509, "activity_30": 1056.560159}, "trend_signal": 1, "fair_value": 442.303694, "relative_strength": 14.900962, "rate_of_change": 0.3641895063664118, "market_dynamics": -0.069812, "expectation": {"probability": 52.6931, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1169.599045, "high": 1169.599045, "low": 1056.132582, "close": 1081.005493, "volume": 12129088}, "trend_line": 1044.706966, "activity_lines": {"activity_5": 1123.899105, "activity_10": 1084.341716, "activity_20": 1063.732752, "activity_30": 1058.967412}, "trend_signal": 1, "fair_value": 448.618578, "relative_strength": 7.451855, "rate_of_change": 0.09714378839090937, "market_dynamics": 0.084971, "expectation": {"probability": 51.945, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1082.506419, "high": 1374.783083, "low": 1028.381099, "close": 1356.405029, "volume": 39609224}, "trend_line": 1056.138454, "activity_lines": {"activity_5": 1202.938452, "activity_10": 1140.048735, "activity_20": 1091.107503, "activity_30": 1079.076964}, "trend_signal": 1, "fair_value": 456.68619, "relative_strength": 30.179233, "rate_of_change": 1.0942291352539852, "market_dynamics": 0.647146, "expectation": {"probability": 52.9885, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1414.048688, "high": 1598.640435, "low": 1358.619364, "close": 1563.262207, "volume": 43134234}, "trend_line": 1074.789848, "activity_lines": {"activity_5": 1333.144287, "activity_10": 1227.36316, "activity_20": 1137.068214, "activity_30": 1111.794625}, "trend_signal": 1, "fair_value": 466.0746, "relative_strength": 43.965722, "rate_of_change": 1.7659989492248884, "market_dynamics": 0.931236, "expectation": {"probability": 53.056, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1586.856033, "high": 1711.344361, "low": 1463.843788, "close": 1566.706543, "volume": 52868250}, "trend_line": 1095.72698, "activity_lines": {"activity_5": 1432.090291, "activity_10": 1304.03279, "activity_20": 1181.211393, "activity_30": 1143.531186}, "trend_signal": 1, "fair_value": 475.436412, "relative_strength": 44.226944, "rate_of_change": 1.948021005125834, "market_dynamics": 1.307868, "expectation": {"probability": 53.1903, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1692.498531, "high": 1692.498531, "low": 1180.915989, "close": 1551.502197, "volume": 48971684}, "trend_line": 1115.162154, "activity_lines": {"activity_5": 1500.529289, "activity_10": 1366.436588, "activity_20": 1221.817442, "activity_30": 1172.936039}, "trend_signal": 1, "fair_value": 484.57304, "relative_strength": 36.027733, "rate_of_change": 1.7737241443119518, "market_dynamics": 1.703259, "expectation": {"probability": 51.8187, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1554.897425, "high": 1963.272953, "low": 1528.548211, "close": 1907.942139, "volume": 48042432}, "trend_line": 1146.719515, "activity_lines": {"activity_5": 1661.917904, "activity_10": 1482.115376, "activity_20": 1294.399265, "activity_30": 1224.083135}, "trend_signal": 1, "fair_value": 496.048276, "relative_strength": 62.792775, "rate_of_change": 2.8298450487048985, "market_dynamics": 1.760615, "expectation": {"probability": 53.3144, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1920.80899, "high": 2088.745199, "low": 1889.465527, "close": 1916.134521, "volume": 45050936}, "trend_line": 1177.13384, "activity_lines": {"activity_5": 1770.908203, "activity_10": 1584.280688, "activity_20": 1364.1669, "activity_30": 1273.722813}, "trend_signal": 1, "fair_value": 507.574242, "relative_strength": 60.104149, "rate_of_change": 2.6522898234621883, "market_dynamics": 1.757462, "expectation": {"probability": 53.4566, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1927.550165, "high": 2255.549722, "low": 1924.794766, "close": 2106.68042, "volume": 65961460}, "trend_line": 1214.334336, "activity_lines": {"activity_5": 1906.098503, "activity_10": 1706.063108, "activity_20": 1448.125461, "activity_30": 1333.69356}, "trend_signal": 1, "fair_value": 520.346069, "relative_strength": 68.714232, "rate_of_change": 3.160260518888823, "market_dynamics": 1.7903, "expectation": {"probability": 54.1844, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2107.000082, "high": 2883.403146, "low": 2057.819758, "close": 2797.688232, "volume": 95997468}, "trend_line": 1273.813951, "activity_lines": {"activity_5": 2235.396859, "activity_10": 1934.764451, "activity_20": 1592.82385, "activity_30": 1435.845424}, "trend_signal": 1, "fair_value": 537.542223, "relative_strength": 114.680868, "rate_of_change": 4.8981251074498315, "market_dynamics": 1.858212, "expectation": {"probability": 54.2493, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2809.596141, "high": 2868.641944, "low": 2567.163694, "close": 2732.442871, "volume": 33600714}, "trend_line": 1330.733282, "activity_lines": {"activity_5": 2460.881315, "activity_10": 2122.283636, "activity_20": 1722.876679, "activity_30": 1529.950516}, "trend_signal": 1, "fair_value": 554.282922, "relative_strength": 102.993435, "rate_of_change": 4.468417931466023, "market_dynamics": 1.768536, "expectation": {"probability": 52.5545, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2740.709531, "high": 2742.677725, "low": 2489.764577, "close": 2524.55249, "volume": 17772858}, "trend_line": 1380.090651, "activity_lines": {"activity_5": 2538.339599, "activity_10": 2243.479186, "activity_20": 1825.06341, "activity_30": 1606.97111}, "trend_signal": 1, "fair_value": 569.681762, "relative_strength": 83.66775, "rate_of_change": 3.709035436899824, "market_dynamics": 1.577603, "expectation": {"probability": 51.8773, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2487.304157, "high": 2695.440588, "low": 2358.215408, "close": 2390.44458, "volume": 26572716}, "trend_line": 1422.361696, "activity_lines": {"activity_5": 2529.98789, "activity_10": 2314.04517, "activity_20": 1907.374889, "activity_30": 1672.155234}, "trend_signal": 1, "fair_value": 584.232695, "relative_strength": 69.017822, "rate_of_change": 3.062918002478372, "market_dynamics": 1.311969, "expectation": {"probability": 51.8031, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2414.67816, "high": 2728.629298, "low": 2389.386921, "close": 2507.281494, "volume": 22527518}, "trend_line": 1468.847959, "activity_lines": {"activity_5": 2528.961149, "activity_10": 2387.053511, "activity_20": 1994.317485, "activity_30": 1742.15006}, "trend_signal": 1, "fair_value": 599.568756, "relative_strength": 74.844748, "rate_of_change": 3.268244858584832, "market_dynamics": 1.035781, "expectation": {"probability": 53.493, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2381.981437, "high": 2536.509381, "low": 2235.252691, "close": 2419.79541, "volume": 19754398}, "trend_line": 1511.907932, "activity_lines": {"activity_5": 2472.065641, "activity_10": 2426.991304, "activity_20": 2065.480803, "activity_30": 1803.501508}, "trend_signal": 1, "fair_value": 614.345349, "relative_strength": 68.066887, "rate_of_change": 2.931547321570001, "market_dynamics": 0.789443, "expectation": {"probability": 52.54, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2470.574769, "high": 2529.128247, "low": 2302.933782, "close": 2447.915771, "volume": 16098980}, "trend_line": 1555.584601, "activity_lines": {"activity_5": 2449.736442, "activity_10": 2456.531183, "activity_20": 2132.247651, "activity_30": 1863.889111}, "trend_signal": 1, "fair_value": 629.356533, "relative_strength": 65.977313, "rate_of_change": 2.888844490829746, "market_dynamics": 0.645793, "expectation": {"probability": 53.9972, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2411.037146, "high": 2411.086399, "low": 2022.860066, "close": 2170.720703, "volume": 45989080}, "trend_line": 1589.504783, "activity_lines": {"activity_5": 2353.97736, "activity_10": 2419.373531, "activity_20": 2165.325975, "activity_30": 1903.575311}, "trend_signal": 1, "fair_value": 642.580108, "relative_strength": 43.626938, "rate_of_change": 2.1805424133277382, "market_dynamics": 0.455696, "expectation": {"probability": 52.5327, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2185.99883, "high": 2193.35505, "low": 2053.809778, "close": 2086.998535, "volume": 18751656}, "trend_line": 1622.894366, "activity_lines": {"activity_5": 2253.899674, "activity_10": 2362.215873, "activity_20": 2185.250076, "activity_30": 1935.671682}, "trend_signal": 1, "fair_value": 655.200165, "relative_strength": 34.325085, "rate_of_change": 2.1006280293778707, "market_dynamics": 0.132599, "expectation": {"probability": 51.9296, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2091.205316, "high": 2423.33815, "low": 2058.065814, "close": 2165.209229, "volume": 49188858}, "trend_line": 1660.338413, "activity_lines": {"activity_5": 2200.121956, "activity_10": 2316.171724, "activity_20": 2207.873376, "activity_30": 1970.659738}, "trend_signal": 1, "fair_value": 668.358192, "relative_strength": 40.07575, "rate_of_change": 2.3072387078580783, "market_dynamics": -0.062023, "expectation": {"probability": 52.7931, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2209.297286, "high": 2235.867899, "low": 2101.046453, "close": 2122.105957, "volume": 14532944}, "trend_line": 1696.841009, "activity_lines": {"activity_5": 2154.781299, "activity_10": 2261.226456, "activity_20": 2221.210335, "activity_30": 2000.451192}, "trend_signal": 1, "fair_value": 681.196747, "relative_strength": 33.361684, "rate_of_change": 2.198503372215845, "market_dynamics": -0.3473, "expectation": {"probability": 51.7742, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2122.105837, "high": 2182.656453, "low": 1959.110392, "close": 2158.525391, "volume": 20676564}, "trend_line": 1734.179531, "activity_lines": {"activity_5": 2141.426416, "activity_10": 2225.186217, "activity_20": 2233.553988, "activity_30": 2030.237281}, "trend_signal": 1, "fair_value": 694.277665, "relative_strength": 32.186953, "rate_of_change": 2.2004726313165155, "market_dynamics": -0.541284, "expectation": {"probability": 52.7202, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2167.35849, "high": 2183.643287, "low": 2062.740975, "close": 2070.537842, "volume": 11535924}, "trend_line": 1768.767194, "activity_lines": {"activity_5": 2118.035043, "activity_10": 2183.583106, "activity_20": 2232.779882, "activity_30": 2051.937817}, "trend_signal": 1, "fair_value": 706.798159, "relative_strength": 23.993155, "rate_of_change": 1.9944684147007163, "market_dynamics": -0.633511, "expectation": {"probability": 52.4275, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2070.143204, "high": 2104.686714, "low": 1961.602453, "close": 2011.098389, "volume": 7116588}, "trend_line": 1801.595787, "activity_lines": {"activity_5": 2081.509375, "activity_10": 2139.427632, "activity_20": 2221.632816, "activity_30": 2067.572088}, "trend_signal": 1, "fair_value": 718.907796, "relative_strength": 25.022707, "rate_of_change": 1.8560154841949177, "market_dynamics": -0.822609, "expectation": {"probability": 51.7693, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2021.165314, "high": 2225.589122, "low": 1901.151525, "close": 2163.879639, "volume": 27374536}, "trend_line": 1842.279938, "activity_lines": {"activity_5": 2100.970801, "activity_10": 2129.947772, "activity_20": 2221.918758, "activity_30": 2090.94524}, "trend_signal": 1, "fair_value": 731.976109, "relative_strength": 33.455384, "rate_of_change": 2.258228582325161, "market_dynamics": -0.818601, "expectation": {"probability": 51.7926, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2170.812807, "high": 2297.14346, "low": 2082.480335, "close": 2233.657471, "volume": 35344758}, "trend_line": 1885.597546, "activity_lines": {"activity_5": 2143.780144, "activity_10": 2139.39846, "activity_20": 2225.990125, "activity_30": 2116.195403}, "trend_signal": 1, "fair_value": 745.471626, "relative_strength": 36.829676, "rate_of_change": 2.351304332555787, "market_dynamics": -0.758662, "expectation": {"probability": 51.8641, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2274.936572, "high": 2393.371447, "low": 1976.382336, "close": 2004.658691, "volume": 37785994}, "trend_line": 1921.84526, "activity_lines": {"activity_5": 2102.819792, "activity_10": 2110.597332, "activity_20": 2205.076128, "activity_30": 2123.876768}, "trend_signal": 1, "fair_value": 757.551076, "relative_strength": 25.114188, "rate_of_change": 1.9223462650815353, "market_dynamics": -0.704651, "expectation": {"probability": 51.6255, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2023.2628, "high": 2083.146367, "low": 1956.149575, "close": 2038.970215, "volume": 15825336}, "trend_line": 1953.718363, "activity_lines": {"activity_5": 2083.554395, "activity_10": 2096.093883, "activity_20": 2185.272006, "activity_30": 2131.433216}, "trend_signal": 1, "fair_value": 769.722585, "relative_strength": 25.332502, "rate_of_change": 1.6584635435217037, "market_dynamics": -0.697487, "expectation": {"probability": 51.8539, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2044.951075, "high": 2177.47597, "low": 1978.738475, "close": 2066.839844, "volume": 22277250}, "trend_line": 1986.292476, "activity_lines": {"activity_5": 2075.683382, "activity_10": 2089.053103, "activity_20": 2167.498192, "activity_30": 2138.731376}, "trend_signal": 1, "fair_value": 782.051455, "relative_strength": 26.567705, "rate_of_change": 1.6672880603927724, "market_dynamics": -0.748367, "expectation": {"probability": 51.9912, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2049.914504, "high": 2076.220913, "low": 1911.532862, "close": 1948.709351, "volume": 8236658}, "trend_line": 2015.344686, "activity_lines": {"activity_5": 2024.719442, "activity_10": 2060.900573, "activity_20": 2137.756211, "activity_30": 2136.306659}, "trend_signal": 1, "fair_value": 793.675403, "relative_strength": 21.279013, "rate_of_change": 1.4626350525429785, "market_dynamics": -0.955219, "expectation": {"probability": 51.8154, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1950.645239, "high": 2071.232731, "low": 1945.681766, "close": 1981.641846, "volume": 8013306}, "trend_line": 2041.895308, "activity_lines": {"activity_5": 1999.077686, "activity_10": 2042.67213, "activity_20": 2111.9029, "activity_30": 2134.132282}, "trend_signal": 0, "fair_value": 805.565331, "relative_strength": 20.30593, "rate_of_change": 1.3174233759832488, "market_dynamics": -1.131874, "expectation": {"probability": 56.0195, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2059.841312, "high": 2327.869382, "low": 2037.753857, "close": 2280.294434, "volume": 27887986}, "trend_line": 2079.120231, "activity_lines": {"activity_5": 2089.787834, "activity_10": 2081.298052, "activity_20": 2118.378629, "activity_30": 2149.512871}, "trend_signal": 1, "fair_value": 819.38559, "relative_strength": 35.428629, "rate_of_change": 1.823057374888672, "market_dynamics": -0.818561, "expectation": {"probability": 53.1148, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2270.640231, "high": 2487.146873, "low": 2240.288533, "close": 2421.877197, "volume": 28690726}, "trend_line": 2123.815955, "activity_lines": {"activity_5": 2209.31652, "activity_10": 2143.452311, "activity_20": 2140.491517, "activity_30": 2171.626223}, "trend_signal": 1, "fair_value": 834.106984, "relative_strength": 38.745853, "rate_of_change": 2.1497421521651363, "market_dynamics": -0.471938, "expectation": {"probability": 53.1618, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2432.101919, "high": 2513.006692, "low": 2353.331256, "close": 2407.234619, "volume": 15024702}, "trend_line": 2158.843608, "activity_lines": {"activity_5": 2298.437215, "activity_10": 2196.556294, "activity_20": 2161.698805, "activity_30": 2189.911298}, "trend_signal": 1, "fair_value": 848.756405, "relative_strength": 35.581209, "rate_of_change": 1.6492791156190414, "market_dynamics": -0.088276, "expectation": {"probability": 52.9493, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2407.284844, "high": 2654.962212, "low": 2333.329005, "close": 2344.794678, "volume": 30283016}, "trend_line": 2184.89469, "activity_lines": {"activity_5": 2344.051611, "activity_10": 2231.105085, "activity_20": 2176.879479, "activity_30": 2201.908142}, "trend_signal": 0, "fair_value": 863.000622, "relative_strength": 36.82146, "rate_of_change": 1.2067146459087068, "market_dynamics": 0.376572, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2389.41618, "high": 2407.284646, "low": 2259.373168, "close": 2300.470459, "volume": 16514879}, "trend_line": 2209.353487, "activity_lines": {"activity_5": 2348.485579, "activity_10": 2254.305562, "activity_20": 2188.612545, "activity_30": 2209.364643}, "trend_signal": 0, "fair_value": 876.911234, "relative_strength": 31.398063, "rate_of_change": 1.11944969759617, "market_dynamics": 0.34848, "expectation": {"probability": 54.1843, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2283.197728, "high": 2352.636591, "low": 2185.715086, "close": 2220.55835, "volume": 11701141}, "trend_line": 2231.655359, "activity_lines": {"activity_5": 2305.026937, "activity_10": 2261.761783, "activity_20": 2193.303149, "activity_30": 2210.087537}, "trend_signal": 0, "fair_value": 890.289775, "relative_strength": 24.479369, "rate_of_change": 1.0094297780425756, "market_dynamics": 0.204344, "expectation": {"probability": 56.5369, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2218.672762, "high": 2237.533909, "low": 2091.657305, "close": 2206.90918, "volume": 9021911}, "trend_line": 2241.620927, "activity_lines": {"activity_5": 2261.000977, "activity_10": 2262.810889, "activity_20": 2197.776486, "activity_30": 2208.491009}, "trend_signal": 0, "fair_value": 903.587276, "relative_strength": 25.356813, "rate_of_change": 0.4465549736347115, "market_dynamics": 0.104247, "expectation": {"probability": 56.2663, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2149.18398, "high": 2320.175714, "low": 1990.352832, "close": 2298.137939, "volume": 14594782}, "trend_line": 2254.354374, "activity_lines": {"activity_5": 2261.715804, "activity_10": 2277.393606, "activity_20": 2210.76595, "activity_30": 2212.137268}, "trend_signal": 0, "fair_value": 917.4768, "relative_strength": 30.27497, "rate_of_change": 0.5680464010050736, "market_dynamics": -0.00468, "expectation": {"probability": 53.8217, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2303.051597, "high": 2478.063713, "low": 2200.803965, "close": 2282.750977, "volume": 17969899}, "trend_line": 2260.223393, "activity_lines": {"activity_5": 2264.574756, "activity_10": 2284.973273, "activity_20": 2221.284563, "activity_30": 2213.969307}, "trend_signal": 0, "fair_value": 931.289203, "relative_strength": 28.566192, "rate_of_change": 0.26034145597023195, "market_dynamics": -0.018681, "expectation": {"probability": 53.3098, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2272.972959, "high": 2496.62702, "low": 2069.272104, "close": 2480.247559, "volume": 17382370}, "trend_line": 2249.642037, "activity_lines": {"activity_5": 2337.402149, "activity_10": 2322.387926, "activity_20": 2250.052653, "activity_30": 2228.164415}, "trend_signal": 0, "fair_value": 946.372374, "relative_strength": 35.326171, "rate_of_change": -0.4681553174244198, "market_dynamics": 0.185581, "expectation": {"probability": 54.5281, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2491.316052, "high": 2568.398938, "low": 2154.147574, "close": 2213.907715, "volume": 21523614}, "trend_line": 2232.357532, "activity_lines": {"activity_5": 2309.464453, "activity_10": 2302.311595, "activity_20": 2251.749606, "activity_30": 2225.858975}, "trend_signal": 0, "fair_value": 959.757612, "relative_strength": 19.173698, "rate_of_change": -0.76832245822761, "market_dynamics": 0.247817, "expectation": {"probability": 57.4605, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2231.577667, "high": 2422.075682, "low": 2050.112999, "close": 2150.524414, "volume": 37126205}, "trend_line": 2219.889929, "activity_lines": {"activity_5": 2260.842367, "activity_10": 2271.918058, "activity_20": 2247.146329, "activity_30": 2220.579419}, "trend_signal": 1, "fair_value": 972.764823, "relative_strength": 17.592521, "rate_of_change": -0.558494901523689, "market_dynamics": 0.244515, "expectation": {"probability": 53.503, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2128.138841, "high": 2203.633237, "low": 1904.037917, "close": 2103.966553, "volume": 21132859}, "trend_line": 2210.340662, "activity_lines": {"activity_5": 2200.459977, "activity_10": 2237.993142, "activity_20": 2237.728082, "activity_30": 2213.100491}, "trend_signal": 0, "fair_value": 985.50678, "relative_strength": 14.4626, "rate_of_change": -0.4301684905747357, "market_dynamics": 0.092959, "expectation": {"probability": 56.7089, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2063.812237, "high": 2190.926878, "low": 2032.939586, "close": 2115.482178, "volume": 11767887}, "trend_line": 2197.280685, "activity_lines": {"activity_5": 2156.860889, "activity_10": 2211.675941, "activity_20": 2228.964332, "activity_30": 2206.980589}, "trend_signal": 0, "fair_value": 998.32486, "relative_strength": 17.200373, "rate_of_change": -0.5908581072830071, "market_dynamics": -0.366701, "expectation": {"probability": 56.5068, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2132.30813, "high": 2335.760899, "low": 2084.658786, "close": 2321.118652, "volume": 16096455}, "trend_line": 2193.991459, "activity_lines": {"activity_5": 2192.958545, "activity_10": 2226.916508, "activity_20": 2240.015472, "activity_30": 2214.970135}, "trend_signal": 0, "fair_value": 1012.439761, "relative_strength": 24.472482, "rate_of_change": -0.149695303947949, "market_dynamics": -0.580754, "expectation": {"probability": 54.6696, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2327.571354, "high": 2347.276442, "low": 2205.767787, "close": 2299.080811, "volume": 7781993}, "trend_line": 2189.030294, "activity_lines": {"activity_5": 2232.318848, "activity_10": 2237.774774, "activity_20": 2248.551288, "activity_30": 2221.750093}, "trend_signal": 1, "fair_value": 1026.394647, "relative_strength": 22.442171, "rate_of_change": -0.22612508265009204, "market_dynamics": -0.866532, "expectation": {"probability": 52.8879, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2303.051841, "high": 2742.71608, "low": 2264.436112, "close": 2572.468994, "volume": 27168194}, "trend_line": 2202.421904, "activity_lines": {"activity_5": 2357.130339, "activity_10": 2296.9123, "activity_20": 2281.722063, "activity_30": 2246.488074}, "trend_signal": 1, "fair_value": 1042.119693, "relative_strength": 29.394199, "rate_of_change": 0.6117599211260469, "market_dynamics": -0.587533, "expectation": {"probability": 53.1478, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2595.648293, "high": 2731.895847, "low": 2569.490719, "close": 2624.486328, "volume": 21962712}, "trend_line": 2220.338163, "activity_lines": {"activity_5": 2471.151302, "activity_10": 2358.860982, "activity_20": 2317.306401, "activity_30": 2273.718037}, "trend_signal": 1, "fair_value": 1058.1705, "relative_strength": 29.007883, "rate_of_change": 0.8134798771961398, "market_dynamics": -0.070467, "expectation": {"probability": 53.3053, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2614.757762, "high": 2733.335017, "low": 2501.888197, "close": 2523.628174, "volume": 13292408}, "trend_line": 2232.285462, "activity_lines": {"activity_5": 2516.851563, "activity_10": 2396.53821, "activity_20": 2340.62974, "activity_30": 2293.285134}, "trend_signal": 1, "fair_value": 1073.443543, "relative_strength": 25.646078, "rate_of_change": 0.5380846575125922, "market_dynamics": 0.248852, "expectation": {"probability": 52.6936, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2204.824713, "high": 2454.934241, "low": 2183.92844, "close": 2414.779785, "volume": 12249531}, "trend_line": 2242.041256, "activity_lines": {"activity_5": 2499.059294, "activity_10": 2410.045237, "activity_20": 2350.848857, "activity_30": 2305.058962}, "trend_signal": 1, "fair_value": 1087.953836, "relative_strength": 19.127089, "rate_of_change": 0.4370316505694356, "market_dynamics": 0.566726, "expectation": {"probability": 52.1849, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2471.809751, "high": 2797.390433, "low": 2454.933942, "close": 2693.834961, "volume": 17113025}, "trend_line": 2259.884908, "activity_lines": {"activity_5": 2568.041341, "activity_10": 2475.479892, "activity_20": 2385.582096, "activity_30": 2334.206943}, "trend_signal": 1, "fair_value": 1104.215602, "relative_strength": 25.446126, "rate_of_change": 0.7958663540310884, "market_dynamics": 0.675902, "expectation": {"probability": 52.5895, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2710.630344, "high": 2832.372637, "low": 2569.011697, "close": 2644.641113, "volume": 14458359}, "trend_line": 2279.021684, "activity_lines": {"activity_5": 2594.308496, "activity_10": 2523.24426, "activity_20": 2413.660967, "activity_30": 2359.029924}, "trend_signal": 1, "fair_value": 1120.245775, "relative_strength": 20.719948, "rate_of_change": 0.8468031240111201, "market_dynamics": 0.610904, "expectation": {"probability": 52.2517, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2633.510145, "high": 3152.381064, "low": 2629.733843, "close": 2988.202881, "volume": 35422337}, "trend_line": 2311.591834, "activity_lines": {"activity_5": 2730.284766, "activity_10": 2624.490465, "activity_20": 2473.399225, "activity_30": 2404.783549}, "trend_signal": 1, "fair_value": 1138.527135, "relative_strength": 32.693413, "rate_of_change": 1.429128569888588, "market_dynamics": 0.934157, "expectation": {"probability": 53.2325, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3005.395798, "high": 3128.926826, "low": 2759.327173, "close": 2903.927246, "volume": 32905853}, "trend_line": 2336.260087, "activity_lines": {"activity_5": 2813.921387, "activity_10": 2694.336803, "activity_20": 2522.344716, "activity_30": 2442.998737}, "trend_signal": 1, "fair_value": 1156.331272, "relative_strength": 28.843106, "rate_of_change": 1.067154358185896, "market_dynamics": 1.265418, "expectation": {"probability": 53.0532, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3006.190736, "high": 3555.869731, "low": 2848.373117, "close": 3500.613525, "volume": 46140030}, "trend_line": 2378.491956, "activity_lines": {"activity_5": 3071.100163, "activity_10": 2858.33619, "activity_20": 2625.454936, "activity_30": 2518.118314}, "trend_signal": 1, "fair_value": 1177.859358, "relative_strength": 46.646866, "rate_of_change": 1.8076698409991598, "market_dynamics": 1.478204, "expectation": {"probability": 53.3095, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3537.78258, "high": 3709.911284, "low": 3264.682304, "close": 3480.638184, "volume": 30828562}, "trend_line": 2427.691272, "activity_lines": {"activity_5": 3249.231576, "activity_10": 2997.258336, "activity_20": 2720.947776, "activity_30": 2589.224522}, "trend_signal": 1, "fair_value": 1199.285829, "relative_strength": 44.689341, "rate_of_change": 2.0685088245049412, "market_dynamics": 1.748355, "expectation": {"probability": 53.2718, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3502.203797, "high": 3751.651379, "low": 3404.90964, "close": 3456.687256, "volume": 27924894}, "trend_line": 2474.948507, "activity_lines": {"activity_5": 3366.925798, "activity_10": 3110.342907, "activity_20": 2808.159195, "activity_30": 2655.61136}, "trend_signal": 1, "fair_value": 1220.566452, "relative_strength": 42.305865, "rate_of_change": 1.946591625757595, "market_dynamics": 1.713285, "expectation": {"probability": 53.3464, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3448.438349, "high": 3526.751121, "low": 3356.113038, "close": 3383.641602, "volume": 18442440}, "trend_line": 2518.841899, "activity_lines": {"activity_5": 3406.135059, "activity_10": 3194.069753, "activity_20": 2882.462561, "activity_30": 2714.236721}, "trend_signal": 1, "fair_value": 1241.43262, "relative_strength": 36.060813, "rate_of_change": 1.7735072821052416, "market_dynamics": 1.660147, "expectation": {"probability": 53.3464, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3400.636209, "high": 3416.139577, "low": 3108.752599, "close": 3180.605225, "volume": 11530782}, "trend_line": 2559.905095, "activity_lines": {"activity_5": 3351.302946, "activity_10": 3227.078072, "activity_20": 2932.260063, "activity_30": 2756.931129}, "trend_signal": 1, "fair_value": 1261.062429, "relative_strength": 28.194246, "rate_of_change": 1.6302411047038117, "market_dynamics": 1.334761, "expectation": {"probability": 53.3913, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3190.145792, "high": 3322.820422, "low": 3058.664034, "close": 3236.259033, "volume": 18872030}, "trend_line": 2601.725667, "activity_lines": {"activity_5": 3296.576904, "activity_10": 3258.260227, "activity_20": 2983.082432, "activity_30": 2800.566867}, "trend_signal": 1, "fair_value": 1281.053758, "relative_strength": 27.237936, "rate_of_change": 1.6336766578450082, "market_dynamics": 1.062491, "expectation": {"probability": 53.4802, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3238.842997, "high": 3348.162534, "low": 3074.863456, "close": 3154.368652, "volume": 14148069}, "trend_line": 2630.861475, "activity_lines": {"activity_5": 3232.177702, "activity_10": 3259.617236, "activity_20": 3022.505663, "activity_30": 2836.221253}, "trend_signal": 1, "fair_value": 1300.511389, "relative_strength": 20.668088, "rate_of_change": 1.119864725537952, "market_dynamics": 0.682513, "expectation": {"probability": 53.1527, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3219.960678, "high": 3348.162509, "low": 3173.251372, "close": 3308.409912, "volume": 11626105}, "trend_line": 2660.412565, "activity_lines": {"activity_5": 3240.876888, "activity_10": 3280.608407, "activity_20": 3072.121104, "activity_30": 2879.934055}, "trend_signal": 1, "fair_value": 1320.909747, "relative_strength": 27.082003, "rate_of_change": 1.1232476616808542, "market_dynamics": 0.41067, "expectation": {"probability": 53.3855, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3299.465717, "high": 3305.428445, "low": 3130.517013, "close": 3154.865479, "volume": 5557487}, "trend_line": 2685.333594, "activity_lines": {"activity_5": 3208.279753, "activity_10": 3261.613885, "activity_20": 3101.599526, "activity_30": 2911.834243}, "trend_signal": 1, "fair_value": 1340.33491, "relative_strength": 22.362908, "rate_of_change": 0.9367355021494603, "market_dynamics": 0.210793, "expectation": {"probability": 52.9926, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3128.529422, "high": 3130.020045, "low": 2953.717481, "close": 2963.556152, "volume": 5294116}, "trend_line": 2705.958976, "activity_lines": {"activity_5": 3127.164583, "activity_10": 3204.80562, "activity_20": 3107.853731, "activity_30": 2929.784086}, "trend_signal": 1, "fair_value": 1358.486862, "relative_strength": 15.43651, "rate_of_change": 0.7680752233571364, "market_dynamics": -0.127523, "expectation": {"probability": 53.0545, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2961.568616, "high": 3001.321093, "low": 2853.242715, "close": 2868.746338, "volume": 6961231}, "trend_line": 2724.901506, "activity_lines": {"activity_5": 3028.916081, "activity_10": 3129.675044, "activity_20": 3101.039982, "activity_30": 2940.286496}, "trend_signal": 1, "fair_value": 1376.020915, "relative_strength": 11.931674, "rate_of_change": 0.7000301988318194, "market_dynamics": -0.409662, "expectation": {"probability": 52.4176, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2868.150003, "high": 2889.715739, "low": 2628.640428, "close": 2704.96582, "volume": 10951046}, "trend_line": 2741.048421, "activity_lines": {"activity_5": 2900.574919, "activity_10": 3036.254687, "activity_20": 3076.020338, "activity_30": 2939.000323}, "trend_signal": 1, "fair_value": 1392.507399, "relative_strength": 6.53619, "rate_of_change": 0.5925687576026393, "market_dynamics": -0.732631, "expectation": {"probability": 52.4619, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2683.3004, "high": 2870.038032, "low": 2606.975101, "close": 2620.391602, "volume": 8225185}, "trend_line": 2754.831169, "activity_lines": {"activity_5": 2774.002539, "activity_10": 2941.560334, "activity_20": 3041.013221, "activity_30": 2931.216012}, "trend_signal": 1, "fair_value": 1408.346935, "relative_strength": 3.901595, "rate_of_change": 0.5028276003592745, "market_dynamics": -0.990669, "expectation": {"probability": 51.7789, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2620.491381, "high": 2752.867412, "low": 2607.770501, "close": 2704.567871, "volume": 5158955}, "trend_line": 2768.378833, "activity_lines": {"activity_5": 2721.356803, "activity_10": 2877.376132, "activity_20": 3013.794688, "activity_30": 2927.973219}, "trend_signal": 0, "fair_value": 1424.742659, "relative_strength": 5.874704, "rate_of_change": 0.49177837656446843, "market_dynamics": -1.111009, "expectation": {"probability": 52.7333, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2754.258605, "high": 2823.825789, "low": 2678.828272, "close": 2683.598633, "volume": 6271765}, "trend_line": 2781.740422, "activity_lines": {"activity_5": 2691.741162, "activity_10": 2821.726136, "activity_20": 2984.197745, "activity_30": 2922.503528}, "trend_signal": 0, "fair_value": 1440.856746, "relative_strength": 3.65193, "rate_of_change": 0.48265030929745006, "market_dynamics": -1.166886, "expectation": {"probability": 51.2256, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2781.588766, "high": 2781.588766, "low": 2580.639195, "close": 2586.999756, "volume": 6039064}, "trend_line": 2785.298828, "activity_lines": {"activity_5": 2648.58973, "activity_10": 2757.549192, "activity_20": 2944.639144, "activity_30": 2909.939614}, "trend_signal": 0, "fair_value": 1456.218374, "relative_strength": 1.29974, "rate_of_change": 0.1279201312911038, "market_dynamics": -1.207941, "expectation": {"probability": 50.5679, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2593.857166, "high": 2761.811742, "low": 2572.987051, "close": 2654.181641, "volume": 6203880}, "trend_line": 2799.974626, "activity_lines": {"activity_5": 2646.615365, "activity_10": 2717.39185, "activity_20": 2910.658723, "activity_30": 2901.480441}, "trend_signal": 0, "fair_value": 1471.936893, "relative_strength": 2.231728, "rate_of_change": 0.5269020994252978, "market_dynamics": -1.197773, "expectation": {"probability": 50.8577, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2658.45475, "high": 2921.219627, "low": 2643.448049, "close": 2906.610596, "volume": 9142465}, "trend_line": 2825.177498, "activity_lines": {"activity_5": 2732.169597, "activity_10": 2732.224991, "activity_20": 2900.90798, "activity_30": 2908.360181}, "trend_signal": 0, "fair_value": 1489.246038, "relative_strength": 9.647878, "rate_of_change": 0.9001107283605734, "market_dynamics": -1.051031, "expectation": {"probability": 50.9766, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2931.654701, "high": 3011.259485, "low": 2878.684448, "close": 2969.233887, "volume": 7324207}, "trend_line": 2854.019743, "activity_lines": {"activity_5": 2819.516992, "activity_10": 2765.749627, "activity_20": 2895.873886, "activity_30": 2917.654142}, "trend_signal": 0, "fair_value": 1506.898984, "relative_strength": 10.393398, "rate_of_change": 1.0209002804396476, "market_dynamics": -0.839146, "expectation": {"probability": 51.055, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3009.022354, "high": 3045.229996, "low": 2806.199371, "close": 2812.665039, "volume": 6506338}, "trend_line": 2877.259172, "activity_lines": {"activity_5": 2837.030371, "activity_10": 2774.18232, "activity_20": 2876.018802, "activity_30": 2914.986096}, "trend_signal": 0, "fair_value": 1523.406521, "relative_strength": 6.747696, "rate_of_change": 0.8142700854469949, "market_dynamics": -0.663661, "expectation": {"probability": 51.6174, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2812.665027, "high": 2874.735543, "low": 2696.08411, "close": 2866.081543, "volume": 6847436}, "trend_line": 2895.424601, "activity_lines": {"activity_5": 2863.744824, "activity_10": 2795.070579, "activity_20": 2861.685587, "activity_30": 2914.264959}, "trend_signal": 0, "fair_value": 1539.826092, "relative_strength": 7.059149, "rate_of_change": 0.6313448985331841, "market_dynamics": -0.441087, "expectation": {"probability": 51.4946, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2872.746094, "high": 2914.225979, "low": 2786.404541, "close": 2854.940918, "volume": 3455188}, "trend_line": 2913.953272, "activity_lines": {"activity_5": 2868.140283, "activity_10": 2813.981721, "activity_20": 2849.31294, "activity_30": 2911.653108}, "trend_signal": 0, "fair_value": 1556.196, "relative_strength": 4.50333, "rate_of_change": 0.6399293213714057, "market_dynamics": -0.424573, "expectation": {"probability": 51.5207, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2834.946778, "high": 2865.882713, "low": 2770.986176, "close": 2803.414307, "volume": 3464136}, "trend_line": 2921.651449, "activity_lines": {"activity_5": 2841.976253, "activity_10": 2820.797568, "activity_20": 2835.012507, "activity_30": 2904.521562}, "trend_signal": 0, "fair_value": 1572.191183, "relative_strength": 0.579721, "rate_of_change": 0.26418326861899516, "market_dynamics": -0.440609, "expectation": {"probability": 50.9107, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2815.251245, "high": 2839.820618, "low": 2775.363079, "close": 2790.681641, "volume": 2153473}, "trend_line": 2927.191292, "activity_lines": {"activity_5": 2818.447754, "activity_10": 2821.970699, "activity_20": 2822.610263, "activity_30": 2896.071897}, "trend_signal": 0, "fair_value": 1588.102895, "relative_strength": -0.653748, "rate_of_change": 0.1896134120275077, "market_dynamics": -0.392448, "expectation": {"probability": 54.6737, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2793.964505, "high": 2866.578926, "low": 2706.628192, "close": 2714.585938, "volume": 6708936}, "trend_line": 2933.556551, "activity_lines": {"activity_5": 2781.457504, "activity_10": 2807.742543, "activity_20": 2805.784429, "activity_30": 2882.355423}, "trend_signal": 0, "fair_value": 1603.095202, "relative_strength": -3.457221, "rate_of_change": 0.21745278545329014, "market_dynamics": -0.345129, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2705.633482, "high": 2742.438055, "low": 2574.778587, "close": 2662.006836, "volume": 3375967}, "trend_line": 2941.797453, "activity_lines": {"activity_5": 2733.479492, "activity_10": 2783.391145, "activity_20": 2786.1702, "activity_30": 2864.836086}, "trend_signal": 0, "fair_value": 1617.716989, "relative_strength": -4.789211, "rate_of_change": 0.280918463875899, "market_dynamics": -0.302611, "expectation": {"probability": 52.0571, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2665.595522, "high": 2788.313344, "low": 2651.738789, "close": 2773.459717, "volume": 4851188}, "trend_line": 2944.451611, "activity_lines": {"activity_5": 2736.257422, "activity_10": 2777.940141, "activity_20": 2779.905066, "activity_30": 2853.975587}, "trend_signal": 0, "fair_value": 1632.968994, "relative_strength": -2.815235, "rate_of_change": 0.09022232299824569, "market_dynamics": -0.179067, "expectation": {"probability": 47.5382, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2786.319572, "high": 2839.154947, "low": 2728.499588, "close": 2736.674072, "volume": 4940745}, "trend_line": 2947.519377, "activity_lines": {"activity_5": 2732.20555, "activity_10": 2763.632147, "activity_20": 2771.950388, "activity_30": 2840.570585}, "trend_signal": 0, "fair_value": 1647.853692, "relative_strength": -5.052084, "rate_of_change": 0.10418802565949588, "market_dynamics": -0.108594, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2716.536902, "high": 2722.418481, "low": 2631.801065, "close": 2671.278076, "volume": 2792650}, "trend_line": 2936.955217, "activity_lines": {"activity_5": 2710.804362, "activity_10": 2740.523726, "activity_20": 2760.490073, "activity_30": 2822.748565}, "trend_signal": 0, "fair_value": 1662.125757, "relative_strength": -7.917065, "rate_of_change": -0.35840850046428385, "market_dynamics": -0.195152, "expectation": {"probability": 50.8991, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2681.047412, "high": 2693.608377, "low": 2571.98719, "close": 2608.174561, "volume": 2662722}, "trend_line": 2927.096794, "activity_lines": {"activity_5": 2676.328906, "activity_10": 2711.359317, "activity_20": 2745.322696, "activity_30": 2801.53691}, "trend_signal": 0, "fair_value": 1676.09143, "relative_strength": -10.0585, "rate_of_change": -0.3356681417182171, "market_dynamics": -0.276232, "expectation": {"probability": 49.6947, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2606.778812, "high": 2607.277259, "low": 2397.730053, "close": 2451.063965, "volume": 5158592}, "trend_line": 2892.111808, "activity_lines": {"activity_5": 2596.577344, "activity_10": 2657.347355, "activity_20": 2716.884698, "activity_30": 2770.825115}, "trend_signal": 0, "fair_value": 1689.206443, "relative_strength": -14.978091, "rate_of_change": -1.1952111071869096, "market_dynamics": -0.495036, "expectation": {"probability": 48.5459, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2450.366272, "high": 2456.247851, "low": 2317.879033, "close": 2400.720703, "volume": 3423077}, "trend_line": 2856.114559, "activity_lines": {"activity_5": 2514.107552, "activity_10": 2601.727845, "activity_20": 2685.641068, "activity_30": 2739.122463}, "trend_signal": 0, "fair_value": 1702.410715, "relative_strength": -16.365016, "rate_of_change": -1.24467003317183, "market_dynamics": -0.829568, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2415.474951, "high": 2620.536001, "low": 2393.643063, "close": 2533.50708, "volume": 6738359}, "trend_line": 2825.341887, "activity_lines": {"activity_5": 2500.749154, "activity_10": 2578.509863, "activity_20": 2668.492546, "activity_30": 2718.309077}, "trend_signal": 0, "fair_value": 1716.176662, "relative_strength": -12.006727, "rate_of_change": -1.0774312922088942, "market_dynamics": -0.933522, "expectation": {"probability": 43.764, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2570.990365, "high": 2627.713552, "low": 2412.48422, "close": 2486.75293, "volume": 8590205}, "trend_line": 2795.445597, "activity_lines": {"activity_5": 2485.350505, "activity_10": 2551.698531, "activity_20": 2647.304983, "activity_30": 2696.464628}, "trend_signal": 0, "fair_value": 1729.612641, "relative_strength": -14.598517, "rate_of_change": -1.0581476931184624, "market_dynamics": -0.971815, "expectation": {"probability": 47.5593, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2487.251367, "high": 2598.903371, "low": 2459.836778, "close": 2492.734131, "volume": 7555375}, "trend_line": 2772.516561, "activity_lines": {"activity_5": 2484.247266, "activity_10": 2531.500666, "activity_20": 2627.724272, "activity_30": 2676.934856}, "trend_signal": 0, "fair_value": 1743.157157, "relative_strength": -12.286166, "rate_of_change": -0.8202283036595971, "market_dynamics": -0.995448, "expectation": {"probability": 43.8395, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2514.167437, "high": 2539.887285, "low": 2410.490455, "close": 2439.400391, "volume": 4351769}, "trend_line": 2745.954606, "activity_lines": {"activity_5": 2473.062142, "activity_10": 2505.639427, "activity_20": 2603.973037, "activity_30": 2655.44349}, "trend_signal": 0, "fair_value": 1756.400191, "relative_strength": -14.13852, "rate_of_change": -0.9580449535861266, "market_dynamics": -0.935234, "expectation": {"probability": 48.7355, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2423.450075, "high": 2466.316531, "low": 2279.996959, "close": 2294.651367, "volume": 4773523}, "trend_line": 2717.297363, "activity_lines": {"activity_5": 2414.404915, "activity_10": 2457.507573, "activity_20": 2567.139034, "activity_30": 2626.327152}, "trend_signal": 0, "fair_value": 1768.859639, "relative_strength": -17.046838, "rate_of_change": -1.04361677856519, "market_dynamics": -1.005749, "expectation": {"probability": 47.3898, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2309.604687, "high": 2577.968592, "low": 2276.208729, "close": 2564.90918, "volume": 6726999}, "trend_line": 2692.514006, "activity_lines": {"activity_5": 2452.904916, "activity_10": 2467.21911, "activity_20": 2557.755919, "activity_30": 2616.495657}, "trend_signal": 0, "fair_value": 1782.981936, "relative_strength": -8.205634, "rate_of_change": -0.9120590678614017, "market_dynamics": -0.899765, "expectation": {"probability": 43.5495, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2372.608392, "high": 2535.800086, "low": 2325.953691, "close": 2394.938721, "volume": 5629947}, "trend_line": 2667.183114, "activity_lines": {"activity_5": 2432.654623, "activity_10": 2449.149925, "activity_20": 2533.812291, "activity_30": 2597.297251}, "trend_signal": 0, "fair_value": 1796.078792, "relative_strength": -15.52192, "rate_of_change": -0.9407896093967413, "market_dynamics": -0.885173, "expectation": {"probability": 47.0125, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2421.456145, "high": 2504.198397, "low": 2340.0, "close": 2350.199951, "volume": 4443161}, "trend_line": 2646.737907, "activity_lines": {"activity_5": 2403.612354, "activity_10": 2427.97077, "activity_20": 2508.342567, "activity_30": 2576.846724}, "trend_signal": 0, "fair_value": 1808.777015, "relative_strength": -16.353365, "rate_of_change": -0.7665468071045892, "market_dynamics": -0.840026, "expectation": {"probability": 46.2234, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2350.0, "high": 2417.0, "low": 2320.399902, "close": 2360.199951, "volume": 3137903}, "trend_line": 2629.786361, "activity_lines": {"activity_5": 2387.405697, "activity_10": 2413.300244, "activity_20": 2486.027438, "activity_30": 2558.360405}, "trend_signal": 0, "fair_value": 1821.675677, "relative_strength": -16.326496, "rate_of_change": -0.6404693851690935, "market_dynamics": -0.844385, "expectation": {"probability": 43.2855, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2370.0, "high": 2370.0, "low": 2214.300049, "close": 2224.899902, "volume": 3774750}, "trend_line": 2613.784164, "activity_lines": {"activity_5": 2331.379053, "activity_10": 2375.681783, "activity_20": 2453.23555, "activity_30": 2532.238698}, "trend_signal": 0, "fair_value": 1833.65493, "relative_strength": -19.791841, "rate_of_change": -0.6084979843729518, "market_dynamics": -1.036826, "expectation": {"probability": 45.8986, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2125.899902, "high": 2560.0, "low": 2125.899902, "close": 2471.899902, "volume": 24485136}, "trend_line": 2608.83444, "activity_lines": {"activity_5": 2362.33584, "activity_10": 2386.169154, "activity_20": 2446.967668, "activity_30": 2523.084874}, "trend_signal": 0, "fair_value": 1847.246999, "relative_strength": -8.204217, "rate_of_change": -0.18937003552830692, "market_dynamics": -0.705857, "expectation": {"probability": 43.754, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2488.399902, "high": 2539.0, "low": 2320.0, "close": 2328.0, "volume": 13962335}, "trend_line": 2596.282178, "activity_lines": {"activity_5": 2351.526611, "activity_10": 2371.613037, "activity_20": 2428.573672, "activity_30": 2504.966523}, "trend_signal": 0, "fair_value": 1860.088066, "relative_strength": -8.662559, "rate_of_change": -0.48114444548655055, "market_dynamics": -0.427261, "expectation": {"probability": 46.7278, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2328.5, "high": 2465.0, "low": 2260.5, "close": 2324.100098, "volume": 8503482}, "trend_line": 2584.298893, "activity_lines": {"activity_5": 2343.879997, "activity_10": 2359.234264, "activity_20": 2412.011504, "activity_30": 2487.406389}, "trend_signal": 0, "fair_value": 1872.9918, "relative_strength": -8.517448, "rate_of_change": -0.46155556978906304, "market_dynamics": -0.132206, "expectation": {"probability": 46.2523, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2290.0, "high": 2308.0, "low": 2156.0, "close": 2162.899902, "volume": 6308545}, "trend_line": 2570.162232, "activity_lines": {"activity_5": 2284.239974, "activity_10": 2320.612438, "activity_20": 2381.956392, "activity_30": 2460.219357}, "trend_signal": 0, "fair_value": 1884.787949, "relative_strength": -13.508132, "rate_of_change": -0.5470211297265762, "market_dynamics": 0.030821, "expectation": {"probability": 44.3095, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2141.899902, "high": 2343.899902, "low": 2057.399902, "close": 2264.600098, "volume": 13322395}, "trend_line": 2557.17618, "activity_lines": {"activity_5": 2271.653353, "activity_10": 2305.508838, "activity_20": 2363.963713, "activity_30": 2440.505671}, "trend_signal": 0, "fair_value": 1897.154594, "relative_strength": -8.849062, "rate_of_change": -0.505261957331579, "market_dynamics": -0.115533, "expectation": {"probability": 41.013, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2270.0, "high": 2530.5, "low": 2218.0, "close": 2470.199951, "volume": 10221387}, "trend_line": 2542.629159, "activity_lines": {"activity_5": 2324.953337, "activity_10": 2328.333416, "activity_20": 2367.975113, "activity_30": 2434.894302}, "trend_signal": 0, "fair_value": 1910.79395, "relative_strength": -6.052175, "rate_of_change": -0.5688705030875056, "market_dynamics": 0.035028, "expectation": {"probability": 40.4808, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2425.0, "high": 2624.0, "low": 2389.0, "close": 2616.399902, "volume": 8605274}, "trend_line": 2530.868026, "activity_lines": {"activity_5": 2427.099967, "activity_10": 2379.46179, "activity_20": 2387.179242, "activity_30": 2439.653705}, "trend_signal": 0, "fair_value": 1925.256144, "relative_strength": -1.63439, "rate_of_change": -0.4625579376516531, "market_dynamics": 0.316793, "expectation": {"probability": 45.2478, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2628.399902, "high": 2742.0, "low": 2578.0, "close": 2680.399902, "volume": 11086781}, "trend_line": 2526.459188, "activity_lines": {"activity_5": 2531.353271, "activity_10": 2438.19996, "activity_20": 2412.739934, "activity_30": 2449.300922}, "trend_signal": 0, "fair_value": 1940.084917, "relative_strength": 2.654088, "rate_of_change": -0.17420260379868133, "market_dynamics": 0.77835, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2690.0, "high": 2810.0, "low": 2668.100098, "close": 2733.199951, "volume": 9084771}, "trend_line": 2522.029801, "activity_lines": {"activity_5": 2629.453271, "activity_10": 2500.534504, "activity_20": 2442.985272, "activity_30": 2462.639036}, "trend_signal": 0, "fair_value": 1955.171972, "relative_strength": 4.404223, "rate_of_change": -0.17531995058689542, "market_dynamics": 1.147278, "expectation": {"probability": 46.3336, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2751.199951, "high": 2759.0, "low": 2585.300049, "close": 2657.300049, "volume": 10163973}, "trend_line": 2515.441773, "activity_lines": {"activity_5": 2664.233301, "activity_10": 2542.287247, "activity_20": 2464.658544, "activity_30": 2471.366149}, "trend_signal": 0, "fair_value": 1969.866708, "relative_strength": 0.951611, "rate_of_change": -0.26121927652829197, "market_dynamics": 1.242357, "expectation": {"probability": 48.4391, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2644.0, "high": 2644.0, "low": 2435.100098, "close": 2481.800049, "volume": 6150084}, "trend_line": 2504.721297, "activity_lines": {"activity_5": 2614.333333, "activity_10": 2544.269078, "activity_20": 2468.395723, "activity_30": 2469.195715}, "trend_signal": 0, "fair_value": 1983.368433, "relative_strength": -2.99284, "rate_of_change": -0.4261866092497289, "market_dynamics": 1.101849, "expectation": {"probability": 44.8943, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2451.0, "high": 2496.0, "low": 2380.0, "close": 2469.100098, "volume": 3975847}, "trend_line": 2494.001912, "activity_lines": {"activity_5": 2559.426709, "activity_10": 2543.761825, "activity_20": 2471.169607, "activity_30": 2466.897573}, "trend_signal": 0, "fair_value": 1996.797482, "relative_strength": -3.179041, "rate_of_change": -0.42796717594244477, "market_dynamics": 0.864373, "expectation": {"probability": 44.5921, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2491.0, "high": 2534.0, "low": 2430.5, "close": 2456.5, "volume": 3789729}, "trend_line": 2485.399048, "activity_lines": {"activity_5": 2510.140039, "activity_10": 2538.398189, "activity_20": 2472.827543, "activity_30": 2464.478095}, "trend_signal": 0, "fair_value": 2009.928623, "relative_strength": -2.354128, "rate_of_change": -0.3449421573659144, "market_dynamics": 0.595795, "expectation": {"probability": 43.2675, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2450.0, "high": 2474.5, "low": 2415.0, "close": 2423.100098, "volume": 588766}, "trend_line": 2477.43549, "activity_lines": {"activity_5": 2464.646729, "activity_10": 2524.554572, "activity_20": 2471.477079, "activity_30": 2460.458808}, "trend_signal": 0, "fair_value": 2022.232461, "relative_strength": -2.379667, "rate_of_change": -0.3204136577749415, "market_dynamics": 0.398998, "expectation": {"probability": 41.968, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2380.0, "high": 2450.0, "low": 2315.100098, "close": 2410.100098, "volume": 3214829}, "trend_line": 2465.323503, "activity_lines": {"activity_5": 2435.493408, "activity_10": 2503.616406, "activity_20": 2468.96614, "activity_30": 2456.114589}, "trend_signal": 0, "fair_value": 2033.976727, "relative_strength": -3.490867, "rate_of_change": -0.48889212449280656, "market_dynamics": 0.187883, "expectation": {"probability": 40.6929, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2440.0, "high": 2569.0, "low": 2435.0, "close": 2518.699951, "volume": 4115644}, "trend_line": 2458.057699, "activity_lines": {"activity_5": 2459.020036, "activity_10": 2499.778214, "activity_20": 2476.248289, "activity_30": 2459.558231}, "trend_signal": 1, "fair_value": 2046.462538, "relative_strength": -0.346259, "rate_of_change": -0.29472010432539636, "market_dynamics": 0.178024, "expectation": {"probability": 44.5439, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2530.0, "high": 2569.0, "low": 2463.199951, "close": 2472.5, "volume": 3443969}, "trend_line": 2451.431763, "activity_lines": {"activity_5": 2464.686686, "activity_10": 2486.658212, "activity_20": 2479.350486, "activity_30": 2460.489992}, "trend_signal": 1, "fair_value": 2058.423357, "relative_strength": -1.985917, "rate_of_change": -0.26955982370533893, "market_dynamics": 0.132671, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2465.0, "high": 2597.0, "low": 2436.5, "close": 2543.600098, "volume": 5293557}, "trend_line": 2449.279281, "activity_lines": {"activity_5": 2493.826709, "activity_10": 2489.081863, "activity_20": 2488.854782, "activity_30": 2466.436337}, "trend_signal": 1, "fair_value": 2070.602217, "relative_strength": 0.402915, "rate_of_change": -0.08780509547472823, "market_dynamics": 0.200384, "expectation": {"probability": 45.9022, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2543.600098, "high": 2582.399902, "low": 2369.899902, "close": 2420.100098, "volume": 5011872}, "trend_line": 2448.247152, "activity_lines": {"activity_5": 2475.993392, "activity_10": 2471.538237, "activity_20": 2485.67622, "activity_30": 2464.553809}, "trend_signal": 1, "fair_value": 2081.002767, "relative_strength": -3.768087, "rate_of_change": -0.04214011068508149, "market_dynamics": 0.240381, "expectation": {"probability": 43.3333, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3ec8e6a-89db-4d90-afeb-885d0792d473/", "share_image": "https://sharemaestro.com/terminal/d3ec8e6a-89db-4d90-afeb-885d0792d473/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}