{"ticker": {"uuid": "d3eebfdd-3102-40c3-812c-c4fc1f64d7c4", "symbol": "PAR", "name": "Paradigm Biopharmaceuticals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAR fell 36.54%, moving from 0.26 to 0.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.20 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is negative at 42.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.17"}, {"label": "12-Week Change", "value": "-36.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.20"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.16, "close": 0.165, "volume": 4996676}, "trend_line": 0.2775, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.187, "activity_20": 0.218452, "activity_30": 0.244667}, "trend_signal": 0, "fair_value": 0.386029, "relative_strength": -46.195363, "rate_of_change": -3.0286511023283538, "market_dynamics": -1.101979, "expectation": {"probability": 42.5124, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.826755, "high": 0.92402, "low": 0.792712, "close": 0.880251, "volume": 4349380}, "trend_line": 1.248076, "activity_lines": {"activity_5": 0.878306, "activity_10": 0.928618, "activity_20": 1.06751, "activity_30": 1.152876}, "trend_signal": 0, "fair_value": 1.822913, "relative_strength": -30.519507, "rate_of_change": -1.723281266117616, "market_dynamics": -1.284279, "expectation": {"probability": 42.2282, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.894841, "high": 0.919157, "low": 0.846208, "close": 0.894841, "volume": 1632106}, "trend_line": 1.227974, "activity_lines": {"activity_5": 0.87636, "activity_10": 0.914117, "activity_20": 1.039835, "activity_30": 1.130087}, "trend_signal": 0, "fair_value": 1.807913, "relative_strength": -30.427984, "rate_of_change": -1.6106390956961005, "market_dynamics": -1.269024, "expectation": {"probability": 42.7976, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.894841, "high": 0.92402, "low": 0.855934, "close": 0.875388, "volume": 1583092}, "trend_line": 1.209656, "activity_lines": {"activity_5": 0.875064, "activity_10": 0.901296, "activity_20": 1.012671, "activity_30": 1.107339}, "trend_signal": 0, "fair_value": 1.792541, "relative_strength": -30.278036, "rate_of_change": -1.4917253948373366, "market_dynamics": -1.259053, "expectation": {"probability": 44.5555, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.875388, "high": 0.992106, "low": 0.855934, "close": 0.962926, "volume": 3556570}, "trend_line": 1.194742, "activity_lines": {"activity_5": 0.90554, "activity_10": 0.907308, "activity_20": 0.996622, "activity_30": 1.091421}, "trend_signal": 0, "fair_value": 1.777606, "relative_strength": -24.353981, "rate_of_change": -1.2329124974372956, "market_dynamics": -1.016318, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.987243, "high": 1.065055, "low": 0.933747, "close": 0.962926, "volume": 2531621}, "trend_line": 1.184367, "activity_lines": {"activity_5": 0.930829, "activity_10": 0.914028, "activity_20": 0.983097, "activity_30": 1.076465}, "trend_signal": 0, "fair_value": 1.764218, "relative_strength": -22.411676, "rate_of_change": -0.868388321495354, "market_dynamics": -0.827725, "expectation": {"probability": 43.8514, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.962926, "high": 0.982379, "low": 0.90943, "close": 0.96779, "volume": 1648190}, "trend_line": 1.174641, "activity_lines": {"activity_5": 0.948337, "activity_10": 0.922163, "activity_20": 0.97256, "activity_30": 1.062493}, "trend_signal": 0, "fair_value": 1.752719, "relative_strength": -24.656098, "rate_of_change": -0.8211981590165803, "market_dynamics": -0.519072, "expectation": {"probability": 43.0178, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.962926, "high": 0.992106, "low": 0.92402, "close": 0.93861, "volume": 1196927}, "trend_line": 1.158916, "activity_lines": {"activity_5": 0.950282, "activity_10": 0.926142, "activity_20": 0.961074, "activity_30": 1.047265}, "trend_signal": 0, "fair_value": 1.738928, "relative_strength": -26.856727, "rate_of_change": -1.3387068900200136, "market_dynamics": -0.197953, "expectation": {"probability": 44.8454, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.93861, "high": 0.958063, "low": 0.875388, "close": 0.919157, "volume": 1438966}, "trend_line": 1.144002, "activity_lines": {"activity_5": 0.942825, "activity_10": 0.927734, "activity_20": 0.949842, "activity_30": 1.031796}, "trend_signal": 0, "fair_value": 1.725941, "relative_strength": -28.983918, "rate_of_change": -1.2868922337770894, "market_dynamics": -0.082342, "expectation": {"probability": 44.4482, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.914294, "high": 0.919157, "low": 0.846208, "close": 0.851071, "volume": 1278992}, "trend_line": 1.126981, "activity_lines": {"activity_5": 0.909755, "activity_10": 0.916858, "activity_20": 0.934395, "activity_30": 1.012898}, "trend_signal": 0, "fair_value": 1.713136, "relative_strength": -32.648329, "rate_of_change": -1.4878470492184415, "market_dynamics": -0.009095, "expectation": {"probability": 43.9838, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.836481, "high": 0.880251, "low": 0.807302, "close": 0.870524, "volume": 1062132}, "trend_line": 1.110932, "activity_lines": {"activity_5": 0.890626, "activity_10": 0.910138, "activity_20": 0.922978, "activity_30": 0.996352}, "trend_signal": 0, "fair_value": 1.701075, "relative_strength": -30.047127, "rate_of_change": -1.4240701484763256, "market_dynamics": -0.029409, "expectation": {"probability": 42.2889, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.851071, "high": 0.880251, "low": 0.768396, "close": 0.778122, "volume": 1745603}, "trend_line": 1.090992, "activity_lines": {"activity_5": 0.846856, "activity_10": 0.885733, "activity_20": 0.904776, "activity_30": 0.974881}, "trend_signal": 0, "fair_value": 1.688608, "relative_strength": -35.332729, "rate_of_change": -1.7948893361609954, "market_dynamics": -0.129395, "expectation": {"probability": 44.107, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.768396, "high": 0.768396, "low": 0.593318, "close": 0.690583, "volume": 4377227}, "trend_line": 1.067649, "activity_lines": {"activity_5": 0.786552, "activity_10": 0.847269, "activity_20": 0.881177, "activity_30": 0.949048}, "trend_signal": 0, "fair_value": 1.676632, "relative_strength": -41.822754, "rate_of_change": -2.1396123894583914, "market_dynamics": -0.163331, "expectation": {"probability": 43.8033, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.68572, "high": 0.68572, "low": 0.588455, "close": 0.641951, "volume": 2870023}, "trend_line": 1.040414, "activity_lines": {"activity_5": 0.726571, "activity_10": 0.803676, "activity_20": 0.855286, "activity_30": 0.921583}, "trend_signal": 0, "fair_value": 1.664405, "relative_strength": -46.547281, "rate_of_change": -2.5509320010602847, "market_dynamics": -0.240764, "expectation": {"probability": 43.8033, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.641951, "high": 0.68572, "low": 0.612771, "close": 0.641951, "volume": 1488143}, "trend_line": 1.012045, "activity_lines": {"activity_5": 0.685072, "activity_10": 0.764328, "activity_20": 0.831271, "activity_30": 0.895876}, "trend_signal": 0, "fair_value": 1.652984, "relative_strength": -45.034251, "rate_of_change": -2.7267030239885153, "market_dynamics": -0.385064, "expectation": {"probability": 42.179, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.646814, "high": 0.739216, "low": 0.646814, "close": 0.661404, "volume": 2313990}, "trend_line": 0.984325, "activity_lines": {"activity_5": 0.663998, "activity_10": 0.734353, "activity_20": 0.810822, "activity_30": 0.873254}, "trend_signal": 0, "fair_value": 1.641749, "relative_strength": -43.755311, "rate_of_change": -2.7390086409201246, "market_dynamics": -0.492237, "expectation": {"probability": 41.6975, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.661404, "high": 0.724626, "low": 0.588455, "close": 0.603045, "volume": 1858056}, "trend_line": 0.95936, "activity_lines": {"activity_5": 0.637412, "activity_10": 0.699249, "activity_20": 0.78639, "activity_30": 0.848655}, "trend_signal": 0, "fair_value": 1.631502, "relative_strength": -46.540393, "rate_of_change": -2.536255809818913, "market_dynamics": -0.764864, "expectation": {"probability": 43.9016, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.603045, "high": 0.617634, "low": 0.510643, "close": 0.598181, "volume": 3722489}, "trend_line": 0.93326, "activity_lines": {"activity_5": 0.620877, "activity_10": 0.669892, "activity_20": 0.763532, "activity_30": 0.825353}, "trend_signal": 0, "fair_value": 1.618871, "relative_strength": -46.141819, "rate_of_change": -2.7205637091394275, "market_dynamics": -0.852784, "expectation": {"probability": 43.1341, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.603045, "high": 0.603045, "low": 0.554412, "close": 0.573865, "volume": 1132453}, "trend_line": 0.905864, "activity_lines": {"activity_5": 0.602396, "activity_10": 0.642304, "activity_20": 0.740281, "activity_30": 0.802167}, "trend_signal": 0, "fair_value": 1.604537, "relative_strength": -46.597499, "rate_of_change": -2.935516361999869, "market_dynamics": -1.044346, "expectation": {"probability": 42.4116, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.573865, "high": 0.7149, "low": 0.525232, "close": 0.612771, "volume": 10230105}, "trend_line": 0.882682, "activity_lines": {"activity_5": 0.601423, "activity_10": 0.628068, "activity_20": 0.722357, "activity_30": 0.783257}, "trend_signal": 0, "fair_value": 1.590638, "relative_strength": -42.899691, "rate_of_change": -2.559103794830133, "market_dynamics": -1.00865, "expectation": {"probability": 40.4439, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.612771, "high": 0.758669, "low": 0.612771, "close": 0.641951, "volume": 6272229}, "trend_line": 0.86096, "activity_lines": {"activity_5": 0.612123, "activity_10": 0.62347, "activity_20": 0.708508, "activity_30": 0.767726}, "trend_signal": 0, "fair_value": 1.577236, "relative_strength": -38.124395, "rate_of_change": -2.4609089117031977, "market_dynamics": -0.808185, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.641951, "high": 0.67113, "low": 0.564138, "close": 0.598181, "volume": 3110786}, "trend_line": 0.834374, "activity_lines": {"activity_5": 0.609529, "activity_10": 0.61507, "activity_20": 0.691348, "activity_30": 0.750773}, "trend_signal": 0, "fair_value": 1.564358, "relative_strength": -40.930762, "rate_of_change": -3.087948336740383, "market_dynamics": -0.773901, "expectation": {"probability": 42.9609, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.598181, "high": 0.598181, "low": 0.405, "close": 0.43, "volume": 11214392}, "trend_line": 0.809315, "activity_lines": {"activity_5": 0.551199, "activity_10": 0.579363, "activity_20": 0.659513, "activity_30": 0.724684}, "trend_signal": 0, "fair_value": 1.548544, "relative_strength": -57.721575, "rate_of_change": -3.0033294421925834, "market_dynamics": -0.581296, "expectation": {"probability": 42.6111, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.385, "close": 0.385, "volume": 12438685}, "trend_line": 0.787619, "activity_lines": {"activity_5": 0.489081, "activity_10": 0.540212, "activity_20": 0.625606, "activity_30": 0.697309}, "trend_signal": 0, "fair_value": 1.531947, "relative_strength": -61.322818, "rate_of_change": -2.680785602639275, "market_dynamics": -0.64599, "expectation": {"probability": 42.2016, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.385, "high": 0.405, "low": 0.385, "close": 0.395, "volume": 5711649}, "trend_line": 0.767391, "activity_lines": {"activity_5": 0.442888, "activity_10": 0.507551, "activity_20": 0.594987, "activity_30": 0.671979}, "trend_signal": 0, "fair_value": 1.515786, "relative_strength": -59.899435, "rate_of_change": -2.5682468300028205, "market_dynamics": -0.85726, "expectation": {"probability": 40.4558, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.38, "close": 0.38, "volume": 4827316}, "trend_line": 0.746988, "activity_lines": {"activity_5": 0.406212, "activity_10": 0.476653, "activity_20": 0.565644, "activity_30": 0.646986}, "trend_signal": 0, "fair_value": 1.500024, "relative_strength": -60.603488, "rate_of_change": -2.6587489298154474, "market_dynamics": -0.981059, "expectation": {"probability": 42.2734, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.385, "high": 0.41, "low": 0.385, "close": 0.395, "volume": 4213955}, "trend_line": 0.725787, "activity_lines": {"activity_5": 0.392, "activity_10": 0.453599, "activity_20": 0.540505, "activity_30": 0.624277}, "trend_signal": 0, "fair_value": 1.484172, "relative_strength": -58.434757, "rate_of_change": -2.8381982039872162, "market_dynamics": -1.056804, "expectation": {"probability": 40.75, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.38, "close": 0.38, "volume": 3164040}, "trend_line": 0.70506, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.4316, "activity_20": 0.516665, "activity_30": 0.601968}, "trend_signal": 0, "fair_value": 1.470452, "relative_strength": -59.980225, "rate_of_change": -2.8557965353471393, "market_dynamics": -1.097801, "expectation": {"probability": 42.5461, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.355, "close": 0.37, "volume": 2513027}, "trend_line": 0.686917, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.411749, "activity_20": 0.494533, "activity_30": 0.580351}, "trend_signal": 0, "fair_value": 1.457659, "relative_strength": -61.623426, "rate_of_change": -2.573256176779284, "market_dynamics": -1.061399, "expectation": {"probability": 42.3437, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.36, "close": 0.39, "volume": 3430031}, "trend_line": 0.670413, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.399242, "activity_20": 0.476921, "activity_30": 0.561195}, "trend_signal": 0, "fair_value": 1.444746, "relative_strength": -58.974774, "rate_of_change": -2.4026192392967367, "market_dynamics": -0.920982, "expectation": {"probability": 40.3206, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.4, "high": 0.475, "low": 0.3975, "close": 0.425, "volume": 3556998}, "trend_line": 0.657183, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.397149, "activity_20": 0.464837, "activity_30": 0.545362}, "trend_signal": 0, "fair_value": 1.431686, "relative_strength": -54.872197, "rate_of_change": -1.9734104201440121, "market_dynamics": -0.62816, "expectation": {"probability": 40.4564, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.415, "close": 0.455, "volume": 3898430}, "trend_line": 0.643008, "activity_lines": {"activity_5": 0.417667, "activity_10": 0.404455, "activity_20": 0.457733, "activity_30": 0.532318}, "trend_signal": 0, "fair_value": 1.419685, "relative_strength": -50.017441, "rate_of_change": -2.1569334568909935, "market_dynamics": -0.228046, "expectation": {"probability": 41.2977, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.41, "close": 0.42, "volume": 2471338}, "trend_line": 0.62718, "activity_lines": {"activity_5": 0.423, "activity_10": 0.408, "activity_20": 0.448833, "activity_30": 0.517931}, "trend_signal": 0, "fair_value": 1.407026, "relative_strength": -52.962736, "rate_of_change": -2.4615556882651637, "market_dynamics": 0.137655, "expectation": {"probability": 43.7794, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.36, "close": 0.36, "volume": 1918501}, "trend_line": 0.61, "activity_lines": {"activity_5": 0.405667, "activity_10": 0.400818, "activity_20": 0.435508, "activity_30": 0.500693}, "trend_signal": 0, "fair_value": 1.394602, "relative_strength": -58.347494, "rate_of_change": -2.739245511655342, "market_dynamics": 0.289045, "expectation": {"probability": 43.7931, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.335, "close": 0.345, "volume": 1813406}, "trend_line": 0.589403, "activity_lines": {"activity_5": 0.384, "activity_10": 0.391364, "activity_20": 0.422097, "activity_30": 0.483596}, "trend_signal": 0, "fair_value": 1.382267, "relative_strength": -59.864576, "rate_of_change": -3.376557377049177, "market_dynamics": 0.215955, "expectation": {"probability": 43.5136, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.35, "high": 0.42, "low": 0.29, "close": 0.34, "volume": 7831165}, "trend_line": 0.568639, "activity_lines": {"activity_5": 0.363667, "activity_10": 0.381909, "activity_20": 0.409623, "activity_30": 0.467506}, "trend_signal": 0, "fair_value": 1.366929, "relative_strength": -60.184067, "rate_of_change": -3.522886717576939, "market_dynamics": 0.156361, "expectation": {"probability": 42.7949, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.345, "high": 0.38, "low": 0.315, "close": 0.345, "volume": 3111450}, "trend_line": 0.547879, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.374091, "activity_20": 0.399157, "activity_30": 0.453078}, "trend_signal": 0, "fair_value": 1.352738, "relative_strength": -58.180865, "rate_of_change": -3.6508224022622437, "market_dynamics": 0.167423, "expectation": {"probability": 41.8274, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.375, "high": 0.3825, "low": 0.35, "close": 0.355, "volume": 1252927}, "trend_line": 0.528425, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.369, "activity_20": 0.390871, "activity_30": 0.440634}, "trend_signal": 0, "fair_value": 1.339229, "relative_strength": -55.809254, "rate_of_change": -3.5507840234796313, "market_dynamics": 0.26501, "expectation": {"probability": 42.5284, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.345, "close": 0.355, "volume": 1499794}, "trend_line": 0.50962, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.364364, "activity_20": 0.383744, "activity_30": 0.429445}, "trend_signal": 0, "fair_value": 1.326649, "relative_strength": -54.570067, "rate_of_change": -3.5586885556133927, "market_dynamics": 0.402026, "expectation": {"probability": 44.6316, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.335, "close": 0.335, "volume": 1360561}, "trend_line": 0.492418, "activity_lines": {"activity_5": 0.346, "activity_10": 0.356364, "activity_20": 0.375754, "activity_30": 0.418179}, "trend_signal": 0, "fair_value": 1.314745, "relative_strength": -56.496188, "rate_of_change": -3.3754562222832583, "market_dynamics": 0.394205, "expectation": {"probability": 43.8268, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.34, "high": 0.395, "low": 0.335, "close": 0.39, "volume": 2063907}, "trend_line": 0.4764, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.359364, "activity_20": 0.374325, "activity_30": 0.411572}, "trend_signal": 0, "fair_value": 1.302018, "relative_strength": -48.558888, "rate_of_change": -3.25292739095647, "market_dynamics": 0.5016, "expectation": {"probability": 42.3845, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.39, "high": 0.47, "low": 0.37, "close": 0.4, "volume": 12252933}, "trend_line": 0.463796, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.364818, "activity_20": 0.375048, "activity_30": 0.406643}, "trend_signal": 0, "fair_value": 1.28886, "relative_strength": -44.535426, "rate_of_change": -2.645675902602856, "market_dynamics": 0.787849, "expectation": {"probability": 42.4564, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.355, "close": 0.355, "volume": 1354887}, "trend_line": 0.45261, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.363091, "activity_20": 0.372429, "activity_30": 0.399624}, "trend_signal": 0, "fair_value": 1.274732, "relative_strength": -49.97495, "rate_of_change": -2.411836238346164, "market_dynamics": 0.875967, "expectation": {"probability": 43.5827, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.335, "close": 0.345, "volume": 1287794}, "trend_line": 0.442712, "activity_lines": {"activity_5": 0.364, "activity_10": 0.360727, "activity_20": 0.369214, "activity_30": 0.392681}, "trend_signal": 0, "fair_value": 1.260603, "relative_strength": -50.593081, "rate_of_change": -2.1868716996973148, "market_dynamics": 0.928911, "expectation": {"probability": 43.155, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.33, "close": 0.33, "volume": 1749738}, "trend_line": 0.432313, "activity_lines": {"activity_5": 0.352333, "activity_10": 0.355909, "activity_20": 0.364762, "activity_30": 0.385409}, "trend_signal": 0, "fair_value": 1.246067, "relative_strength": -50.689464, "rate_of_change": -2.3489311335586094, "market_dynamics": 0.761054, "expectation": {"probability": 42.4789, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.285, "close": 0.285, "volume": 3005716}, "trend_line": 0.419766, "activity_lines": {"activity_5": 0.326, "activity_10": 0.343182, "activity_20": 0.356333, "activity_30": 0.375905}, "trend_signal": 0, "fair_value": 1.231491, "relative_strength": -56.482461, "rate_of_change": -2.9022953276908234, "market_dynamics": 0.360419, "expectation": {"probability": 42.3515, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.285, "high": 0.32, "low": 0.265, "close": 0.285, "volume": 2659776}, "trend_line": 0.409165, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.331455, "activity_20": 0.348357, "activity_30": 0.367211}, "trend_signal": 0, "fair_value": 1.217534, "relative_strength": -54.175143, "rate_of_change": -2.525454658071395, "market_dynamics": 0.17073, "expectation": {"probability": 42.6535, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.27, "close": 0.27, "volume": 1152072}, "trend_line": 0.398226, "activity_lines": {"activity_5": 0.29, "activity_10": 0.318091, "activity_20": 0.339476, "activity_30": 0.358232}, "trend_signal": 0, "fair_value": 1.204966, "relative_strength": -55.596283, "rate_of_change": -2.673493578385242, "market_dynamics": 0.021574, "expectation": {"probability": 42.1744, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.24, "close": 0.245, "volume": 4822110}, "trend_line": 0.387263, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.301727, "activity_20": 0.328738, "activity_30": 0.348347}, "trend_signal": 0, "fair_value": 1.192609, "relative_strength": -58.898158, "rate_of_change": -2.7529593748273595, "market_dynamics": -0.048319, "expectation": {"probability": 41.3661, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.23, "close": 0.28, "volume": 4540917}, "trend_line": 0.376171, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.293727, "activity_20": 0.321929, "activity_30": 0.341426}, "trend_signal": 0, "fair_value": 1.181777, "relative_strength": -52.563916, "rate_of_change": -2.864203396658097, "market_dynamics": 0.014929, "expectation": {"probability": 41.5394, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.265, "close": 0.27, "volume": 2543575}, "trend_line": 0.363773, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.284909, "activity_20": 0.31469, "activity_30": 0.334577}, "trend_signal": 0, "fair_value": 1.168528, "relative_strength": -53.573742, "rate_of_change": -3.29584151888369, "market_dynamics": -0.025052, "expectation": {"probability": 41.2563, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.24, "close": 0.255, "volume": 2676829}, "trend_line": 0.352333, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.275545, "activity_20": 0.306762, "activity_30": 0.327559}, "trend_signal": 0, "fair_value": 1.156111, "relative_strength": -54.596224, "rate_of_change": -3.144818334510809, "market_dynamics": -0.098299, "expectation": {"probability": 41.3294, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.25, "close": 0.25, "volume": 1725030}, "trend_line": 0.346333, "activity_lines": {"activity_5": 0.259, "activity_10": 0.267909, "activity_20": 0.29931, "activity_30": 0.320957}, "trend_signal": 0, "fair_value": 1.144096, "relative_strength": -54.339215, "rate_of_change": -1.7029344398622908, "market_dynamics": -0.203808, "expectation": {"probability": 41.2806, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.245, "close": 0.245, "volume": 2030529}, "trend_line": 0.341667, "activity_lines": {"activity_5": 0.254, "activity_10": 0.261273, "activity_20": 0.29219, "activity_30": 0.314419}, "trend_signal": 0, "fair_value": 1.132544, "relative_strength": -55.029383, "rate_of_change": -1.3472582745507946, "market_dynamics": -0.352757, "expectation": {"probability": 41.0846, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.23, "close": 0.235, "volume": 2175417}, "trend_line": 0.336333, "activity_lines": {"activity_5": 0.245667, "activity_10": 0.254636, "activity_20": 0.284667, "activity_30": 0.307538}, "trend_signal": 0, "fair_value": 1.120557, "relative_strength": -54.944797, "rate_of_change": -1.5611692086154079, "market_dynamics": -0.518644, "expectation": {"probability": 40.3292, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.21, "close": 0.245, "volume": 2702451}, "trend_line": 0.331833, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.251545, "activity_20": 0.278619, "activity_30": 0.301645}, "trend_signal": 0, "fair_value": 1.109685, "relative_strength": -52.208994, "rate_of_change": -1.3379597006538175, "market_dynamics": -0.58308, "expectation": {"probability": 39.7482, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.235, "high": 0.27, "low": 0.235, "close": 0.255, "volume": 3940240}, "trend_line": 0.327167, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.251, "activity_20": 0.273976, "activity_30": 0.296688}, "trend_signal": 0, "fair_value": 1.098445, "relative_strength": -48.558662, "rate_of_change": -1.4061289865685462, "market_dynamics": -0.418334, "expectation": {"probability": 39.8079, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.255, "high": 0.315, "low": 0.25, "close": 0.29, "volume": 3114699}, "trend_line": 0.324167, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.257364, "activity_20": 0.273095, "activity_30": 0.29429}, "trend_signal": 0, "fair_value": 1.0878, "relative_strength": -40.109326, "rate_of_change": -0.9169628966246605, "market_dynamics": -0.018166, "expectation": {"probability": 40.6775, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.27, "close": 0.31, "volume": 1170616}, "trend_line": 0.322167, "activity_lines": {"activity_5": 0.28, "activity_10": 0.267, "activity_20": 0.274429, "activity_30": 0.293376}, "trend_signal": 0, "fair_value": 1.077594, "relative_strength": -35.197162, "rate_of_change": -0.6169659465645799, "market_dynamics": 0.477899, "expectation": {"probability": 42.2855, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.29, "close": 0.295, "volume": 1934827}, "trend_line": 0.319, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.272727, "activity_20": 0.274548, "activity_30": 0.291624}, "trend_signal": 0, "fair_value": 1.066919, "relative_strength": -36.574569, "rate_of_change": -0.9830305400615132, "market_dynamics": 0.924618, "expectation": {"probability": 42.269, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.255, "close": 0.255, "volume": 1827965}, "trend_line": 0.313333, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.270909, "activity_20": 0.271048, "activity_30": 0.287495}, "trend_signal": 0, "fair_value": 1.054812, "relative_strength": -43.101951, "rate_of_change": -1.7764890282131764, "market_dynamics": 1.070822, "expectation": {"probability": 41.5853, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.245, "close": 0.25, "volume": 2384218}, "trend_line": 0.3065, "activity_lines": {"activity_5": 0.271, "activity_10": 0.268455, "activity_20": 0.267714, "activity_30": 0.283409}, "trend_signal": 0, "fair_value": 1.045273, "relative_strength": -42.722227, "rate_of_change": -2.1807470007946748, "market_dynamics": 0.982658, "expectation": {"probability": 41.3274, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.235, "volume": 3217311}, "trend_line": 0.300333, "activity_lines": {"activity_5": 0.256, "activity_10": 0.263364, "activity_20": 0.263667, "activity_30": 0.278796}, "trend_signal": 0, "fair_value": 1.035421, "relative_strength": -43.258066, "rate_of_change": -2.0120717781402866, "market_dynamics": 0.928917, "expectation": {"probability": 40.5882, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.215, "close": 0.23, "volume": 2680330}, "trend_line": 0.296, "activity_lines": {"activity_5": 0.243, "activity_10": 0.257636, "activity_20": 0.259714, "activity_30": 0.274258}, "trend_signal": 0, "fair_value": 1.024949, "relative_strength": -44.200555, "rate_of_change": -1.4427319009233188, "market_dynamics": 0.780317, "expectation": {"probability": 39.8534, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.235, "high": 0.28, "low": 0.225, "close": 0.235, "volume": 3860237}, "trend_line": 0.292333, "activity_lines": {"activity_5": 0.237, "activity_10": 0.253091, "activity_20": 0.256786, "activity_30": 0.270323}, "trend_signal": 0, "fair_value": 1.014571, "relative_strength": -41.898342, "rate_of_change": -1.2388513513513433, "market_dynamics": 0.819893, "expectation": {"probability": 39.994, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.235, "high": 0.255, "low": 0.23, "close": 0.245, "volume": 2183324}, "trend_line": 0.289167, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.250364, "activity_20": 0.255262, "activity_30": 0.267269}, "trend_signal": 0, "fair_value": 1.003514, "relative_strength": -38.577637, "rate_of_change": -1.0830114971624833, "market_dynamics": 0.783538, "expectation": {"probability": 40.1447, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.23, "close": 0.235, "volume": 2206669}, "trend_line": 0.2855, "activity_lines": {"activity_5": 0.237, "activity_10": 0.245818, "activity_20": 0.252976, "activity_30": 0.263774}, "trend_signal": 0, "fair_value": 0.993074, "relative_strength": -39.072483, "rate_of_change": -1.2681253393367955, "market_dynamics": 0.67426, "expectation": {"probability": 40.5839, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.23, "high": 0.265, "low": 0.23, "close": 0.24, "volume": 2917773}, "trend_line": 0.281667, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.242545, "activity_20": 0.251405, "activity_30": 0.260839}, "trend_signal": 0, "fair_value": 0.983346, "relative_strength": -36.89679, "rate_of_change": -1.3425569176882577, "market_dynamics": 0.726067, "expectation": {"probability": 40.8328, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.25, "high": 0.29, "low": 0.22, "close": 0.22, "volume": 5893003}, "trend_line": 0.277167, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.236545, "activity_20": 0.248071, "activity_30": 0.25686}, "trend_signal": 0, "fair_value": 0.971758, "relative_strength": -41.526356, "rate_of_change": -1.5976312454068116, "market_dynamics": 0.682041, "expectation": {"probability": 40.6114, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.165, "close": 0.19, "volume": 13501237}, "trend_line": 0.272333, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.226727, "activity_20": 0.242, "activity_30": 0.251237}, "trend_signal": 0, "fair_value": 0.959606, "relative_strength": -48.174229, "rate_of_change": -1.7440748718281778, "market_dynamics": 0.527394, "expectation": {"probability": 39.8544, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.19, "close": 0.2, "volume": 4639976}, "trend_line": 0.266, "activity_lines": {"activity_5": 0.209, "activity_10": 0.220636, "activity_20": 0.23731, "activity_30": 0.24657}, "trend_signal": 0, "fair_value": 0.949313, "relative_strength": -43.622084, "rate_of_change": -2.325461842670546, "market_dynamics": 0.305103, "expectation": {"probability": 40.0539, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.195, "close": 0.21, "volume": 4880391}, "trend_line": 0.259667, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.217364, "activity_20": 0.233905, "activity_30": 0.242957}, "trend_signal": 0, "fair_value": 0.938496, "relative_strength": -39.631971, "rate_of_change": -2.380827067669185, "market_dynamics": 0.002309, "expectation": {"probability": 40.114, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.22, "high": 0.29, "low": 0.195, "close": 0.265, "volume": 8495995}, "trend_line": 0.256667, "activity_lines": {"activity_5": 0.224333, "activity_10": 0.224818, "activity_20": 0.235952, "activity_30": 0.243301}, "trend_signal": 0, "fair_value": 0.928434, "relative_strength": -22.29952, "rate_of_change": -1.155325859658718, "market_dynamics": 0.038687, "expectation": {"probability": 40.9075, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.2, "close": 0.21, "volume": 6346458}, "trend_line": 0.252167, "activity_lines": {"activity_5": 0.222, "activity_10": 0.221727, "activity_20": 0.23269, "activity_30": 0.24029}, "trend_signal": 0, "fair_value": 0.917029, "relative_strength": -36.033148, "rate_of_change": -1.7532444763058768, "market_dynamics": 0.017417, "expectation": {"probability": 40.4658, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.21, "high": 0.235, "low": 0.195, "close": 0.205, "volume": 8691890}, "trend_line": 0.248, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.218091, "activity_20": 0.229119, "activity_30": 0.237247}, "trend_signal": 0, "fair_value": 0.903549, "relative_strength": -35.720206, "rate_of_change": -1.652476335127109, "market_dynamics": 0.187598, "expectation": {"probability": 39.7784, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.21, "high": 0.235, "low": 0.21, "close": 0.225, "volume": 4100524}, "trend_line": 0.246, "activity_lines": {"activity_5": 0.221, "activity_10": 0.218636, "activity_20": 0.227595, "activity_30": 0.235763}, "trend_signal": 0, "fair_value": 0.891126, "relative_strength": -29.986649, "rate_of_change": -0.8064516129032264, "market_dynamics": 0.409074, "expectation": {"probability": 40.1556, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.23, "high": 0.255, "low": 0.215, "close": 0.24, "volume": 2779101}, "trend_line": 0.2445, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.222273, "activity_20": 0.227595, "activity_30": 0.235376}, "trend_signal": 0, "fair_value": 0.879356, "relative_strength": -24.211644, "rate_of_change": -0.6097560975609762, "market_dynamics": 0.414663, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.25, "high": 0.335, "low": 0.215, "close": 0.325, "volume": 9645190}, "trend_line": 0.246333, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.241273, "activity_20": 0.235762, "activity_30": 0.24057}, "trend_signal": 0, "fair_value": 0.867698, "relative_strength": 2.085632, "rate_of_change": 0.7496932515337429, "market_dynamics": 0.871877, "expectation": {"probability": 42.2798, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.34, "high": 0.61, "low": 0.34, "close": 0.515, "volume": 34703362}, "trend_line": 0.255333, "activity_lines": {"activity_5": 0.35, "activity_10": 0.293273, "activity_20": 0.261857, "activity_30": 0.257903}, "trend_signal": 1, "fair_value": 0.858898, "relative_strength": 60.530024, "rate_of_change": 3.6535908708942695, "market_dynamics": 1.260484, "expectation": {"probability": 43.8918, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.515, "high": 0.585, "low": 0.49, "close": 0.58, "volume": 5646441}, "trend_line": 0.265333, "activity_lines": {"activity_5": 0.442667, "activity_10": 0.351727, "activity_20": 0.293167, "activity_30": 0.278849}, "trend_signal": 1, "fair_value": 0.850112, "relative_strength": 79.660358, "rate_of_change": 3.9164541990263735, "market_dynamics": 1.517776, "expectation": {"probability": 45.6353, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.45, "high": 0.555, "low": 0.38, "close": 0.38, "volume": 17636338}, "trend_line": 0.269, "activity_lines": {"activity_5": 0.443667, "activity_10": 0.366727, "activity_20": 0.304071, "activity_30": 0.286247}, "trend_signal": 1, "fair_value": 0.841035, "relative_strength": 19.71535, "rate_of_change": 1.3820369121066853, "market_dynamics": 1.632535, "expectation": {"probability": 45.1433, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.38, "high": 0.3975, "low": 0.355, "close": 0.375, "volume": 9401968}, "trend_line": 0.273, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.377545, "activity_20": 0.313905, "activity_30": 0.293086}, "trend_signal": 1, "fair_value": 0.831369, "relative_strength": 21.830805, "rate_of_change": 1.4869888475836444, "market_dynamics": 1.414199, "expectation": {"probability": 44.2278, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.375, "close": 0.39, "volume": 4373135}, "trend_line": 0.277667, "activity_lines": {"activity_5": 0.417667, "activity_10": 0.388091, "activity_20": 0.324571, "activity_30": 0.300634}, "trend_signal": 1, "fair_value": 0.822201, "relative_strength": 24.266688, "rate_of_change": 1.7095238095238008, "market_dynamics": 1.135474, "expectation": {"probability": 45.4102, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.365, "close": 0.41, "volume": 7279670}, "trend_line": 0.283167, "activity_lines": {"activity_5": 0.405, "activity_10": 0.4, "activity_20": 0.336405, "activity_30": 0.309172}, "trend_signal": 1, "fair_value": 0.813563, "relative_strength": 31.554915, "rate_of_change": 1.980789939027686, "market_dynamics": 0.98054, "expectation": {"probability": 46.5394, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.415, "high": 0.495, "low": 0.39, "close": 0.42, "volume": 15510658}, "trend_line": 0.289333, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.410091, "activity_20": 0.348333, "activity_30": 0.318}, "trend_signal": 1, "fair_value": 0.80564, "relative_strength": 34.422945, "rate_of_change": 2.1775136227032124, "market_dynamics": 0.8976, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.415, "high": 0.4625, "low": 0.41, "close": 0.455, "volume": 5838923}, "trend_line": 0.296333, "activity_lines": {"activity_5": 0.422667, "activity_10": 0.422636, "activity_20": 0.362714, "activity_30": 0.328688}, "trend_signal": 1, "fair_value": 0.798869, "relative_strength": 44.877636, "rate_of_change": 2.4193576259880505, "market_dynamics": 0.861884, "expectation": {"probability": 49.0523, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.455, "high": 0.48, "low": 0.43, "close": 0.47, "volume": 6403568}, "trend_line": 0.3035, "activity_lines": {"activity_5": 0.442667, "activity_10": 0.433727, "activity_20": 0.377524, "activity_30": 0.339892}, "trend_signal": 1, "fair_value": 0.792938, "relative_strength": 47.134828, "rate_of_change": 2.418562900520691, "market_dynamics": 0.864054, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.47, "high": 0.59, "low": 0.4475, "close": 0.585, "volume": 11020358}, "trend_line": 0.313333, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.461545, "activity_20": 0.402167, "activity_30": 0.358054}, "trend_signal": 1, "fair_value": 0.788486, "relative_strength": 78.28474, "rate_of_change": 3.2398682042833546, "market_dynamics": 1.008903, "expectation": {"probability": 51.3396, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.47, "close": 0.5, "volume": 12173897}, "trend_line": 0.319667, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.469182, "activity_20": 0.417071, "activity_30": 0.370097}, "trend_signal": 1, "fair_value": 0.783211, "relative_strength": 51.721241, "rate_of_change": 2.021491512225015, "market_dynamics": 0.99209, "expectation": {"probability": 49.3894, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.5, "high": 0.545, "low": 0.485, "close": 0.515, "volume": 6348316}, "trend_line": 0.327, "activity_lines": {"activity_5": 0.515, "activity_10": 0.479818, "activity_20": 0.432071, "activity_30": 0.382699}, "trend_signal": 1, "fair_value": 0.778558, "relative_strength": 54.400707, "rate_of_change": 2.2939496413455363, "market_dynamics": 0.984043, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.515, "high": 0.635, "low": 0.51, "close": 0.615, "volume": 7673062}, "trend_line": 0.339, "activity_lines": {"activity_5": 0.551667, "activity_10": 0.509818, "activity_20": 0.455048, "activity_30": 0.40128}, "trend_signal": 1, "fair_value": 0.775228, "relative_strength": 87.589027, "rate_of_change": 3.6697247706422047, "market_dynamics": 1.096801, "expectation": {"probability": 52.1443, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.635, "high": 0.66, "low": 0.485, "close": 0.49, "volume": 11292578}, "trend_line": 0.347, "activity_lines": {"activity_5": 0.536, "activity_10": 0.512818, "activity_20": 0.464143, "activity_30": 0.411022}, "trend_signal": 1, "fair_value": 0.771529, "relative_strength": 50.501637, "rate_of_change": 2.3598820058996903, "market_dynamics": 0.858271, "expectation": {"probability": 50.4175, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.49, "high": 0.505, "low": 0.445, "close": 0.475, "volume": 5980241}, "trend_line": 0.355, "activity_lines": {"activity_5": 0.514, "activity_10": 0.511, "activity_20": 0.470476, "activity_30": 0.41928}, "trend_signal": 1, "fair_value": 0.767146, "relative_strength": 49.28473, "rate_of_change": 2.305475504322769, "market_dynamics": 0.542779, "expectation": {"probability": 49.5894, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.47, "high": 0.4925, "low": 0.41, "close": 0.42, "volume": 5265739}, "trend_line": 0.361333, "activity_lines": {"activity_5": 0.481, "activity_10": 0.497636, "activity_20": 0.470571, "activity_30": 0.423473}, "trend_signal": 1, "fair_value": 0.76207, "relative_strength": 34.570663, "rate_of_change": 1.7839436619718405, "market_dynamics": 0.149926, "expectation": {"probability": 48.6369, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.425, "high": 0.435, "low": 0.41, "close": 0.42, "volume": 2934057}, "trend_line": 0.3675, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.484091, "activity_20": 0.469667, "activity_30": 0.427258}, "trend_signal": 1, "fair_value": 0.757829, "relative_strength": 31.71018, "rate_of_change": 1.7067358918227724, "market_dynamics": -0.337655, "expectation": {"probability": 50.1883, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.355, "close": 0.365, "volume": 5166440}, "trend_line": 0.3715, "activity_lines": {"activity_5": 0.413667, "activity_10": 0.460545, "activity_20": 0.4625, "activity_30": 0.427097}, "trend_signal": 1, "fair_value": 0.753236, "relative_strength": 13.623087, "rate_of_change": 1.0884353741496609, "market_dynamics": -0.709495, "expectation": {"probability": 42.6841, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.295, "close": 0.3, "volume": 5843949}, "trend_line": 0.373667, "activity_lines": {"activity_5": 0.369, "activity_10": 0.426818, "activity_20": 0.448476, "activity_30": 0.422484}, "trend_signal": 0, "fair_value": 0.748041, "relative_strength": -2.629547, "rate_of_change": 0.5833109017496716, "market_dynamics": -0.949802, "expectation": {"probability": 41.5544, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.28, "high": 0.34, "low": 0.26, "close": 0.29, "volume": 6134386}, "trend_line": 0.375333, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.394364, "activity_20": 0.433214, "activity_30": 0.417086}, "trend_signal": 0, "fair_value": 0.74142, "relative_strength": -5.673151, "rate_of_change": 0.445851520203818, "market_dynamics": -1.05591, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.315, "high": 0.3275, "low": 0.29, "close": 0.29, "volume": 3115325}, "trend_line": 0.377667, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.367273, "activity_20": 0.418119, "activity_30": 0.411581}, "trend_signal": 0, "fair_value": 0.734799, "relative_strength": -7.730033, "rate_of_change": 0.6218477991543369, "market_dynamics": -1.197882, "expectation": {"probability": 40.0238, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.2675, "close": 0.3, "volume": 2515632}, "trend_line": 0.381333, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.345818, "activity_20": 0.405048, "activity_30": 0.40657}, "trend_signal": 0, "fair_value": 0.729108, "relative_strength": -6.424392, "rate_of_change": 0.9706964071523334, "market_dynamics": -1.27114, "expectation": {"probability": 41.9662, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.28, "close": 0.31, "volume": 4046644}, "trend_line": 0.385, "activity_lines": {"activity_5": 0.3, "activity_10": 0.330091, "activity_20": 0.394262, "activity_30": 0.401968}, "trend_signal": 0, "fair_value": 0.724163, "relative_strength": -6.717965, "rate_of_change": 0.961626714708675, "market_dynamics": -1.268443, "expectation": {"probability": 42.8069, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.28, "close": 0.315, "volume": 5697095}, "trend_line": 0.3885, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.320818, "activity_20": 0.384286, "activity_30": 0.397452}, "trend_signal": 0, "fair_value": 0.71894, "relative_strength": -5.231581, "rate_of_change": 0.90909090909091, "market_dynamics": -1.229253, "expectation": {"probability": 43.0829, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.31, "high": 0.385, "low": 0.3, "close": 0.33, "volume": 7299190}, "trend_line": 0.390667, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.317455, "activity_20": 0.376024, "activity_30": 0.393677}, "trend_signal": 0, "fair_value": 0.713813, "relative_strength": -2.290053, "rate_of_change": 0.5577863577863512, "market_dynamics": -1.077604, "expectation": {"probability": 44.0168, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.31, "close": 0.315, "volume": 2828018}, "trend_line": 0.394167, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.314, "activity_20": 0.366619, "activity_30": 0.388796}, "trend_signal": 0, "fair_value": 0.708374, "relative_strength": -7.129637, "rate_of_change": 0.8959036724371403, "market_dynamics": -1.05644, "expectation": {"probability": 42.4201, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.3, "close": 0.32, "volume": 3400023}, "trend_line": 0.398, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.313364, "activity_20": 0.358143, "activity_30": 0.384011}, "trend_signal": 0, "fair_value": 0.702935, "relative_strength": -6.723204, "rate_of_change": 0.9724304672892533, "market_dynamics": -1.037668, "expectation": {"probability": 43.3054, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.285, "close": 0.285, "volume": 2620964}, "trend_line": 0.4, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.308182, "activity_20": 0.34681, "activity_30": 0.37672}, "trend_signal": 0, "fair_value": 0.697706, "relative_strength": -17.804819, "rate_of_change": 0.5025125628140708, "market_dynamics": -1.092634, "expectation": {"probability": 42.6173, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.285, "close": 0.29, "volume": 3004613}, "trend_line": 0.401667, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.305364, "activity_20": 0.336762, "activity_30": 0.369624}, "trend_signal": 0, "fair_value": 0.693375, "relative_strength": -16.8107, "rate_of_change": 0.4167499999999935, "market_dynamics": -1.214601, "expectation": {"probability": 43.982, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.285, "high": 0.315, "low": 0.28, "close": 0.3, "volume": 1652122}, "trend_line": 0.400833, "activity_lines": {"activity_5": 0.298, "activity_10": 0.304545, "activity_20": 0.328524, "activity_30": 0.363065}, "trend_signal": 0, "fair_value": 0.688953, "relative_strength": -13.674663, "rate_of_change": -0.20763468246084477, "market_dynamics": -1.190811, "expectation": {"probability": 44.1554, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.29, "close": 0.32, "volume": 5048037}, "trend_line": 0.394333, "activity_lines": {"activity_5": 0.304, "activity_10": 0.307182, "activity_20": 0.323548, "activity_30": 0.357849}, "trend_signal": 0, "fair_value": 0.685093, "relative_strength": -8.219147, "rate_of_change": -1.6216229701646336, "market_dynamics": -0.928974, "expectation": {"probability": 45.0743, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.32, "high": 0.48, "low": 0.3, "close": 0.465, "volume": 9723222}, "trend_line": 0.3905, "activity_lines": {"activity_5": 0.358, "activity_10": 0.335636, "activity_20": 0.333238, "activity_30": 0.362409}, "trend_signal": 0, "fair_value": 0.681141, "relative_strength": 30.948388, "rate_of_change": -0.9720211090626387, "market_dynamics": -0.281359, "expectation": {"probability": 47.4067, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.405, "close": 0.415, "volume": 4769890}, "trend_line": 0.391667, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.352, "activity_20": 0.338405, "activity_30": 0.363989}, "trend_signal": 0, "fair_value": 0.677426, "relative_strength": 16.66783, "rate_of_change": 0.29884763124199065, "market_dynamics": 0.224181, "expectation": {"probability": 42.5176, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.42, "high": 0.46, "low": 0.395, "close": 0.42, "volume": 3238042}, "trend_line": 0.393167, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.367364, "activity_20": 0.345, "activity_30": 0.365817}, "trend_signal": 0, "fair_value": 0.673557, "relative_strength": 15.10076, "rate_of_change": 0.382978397465194, "market_dynamics": 0.679481, "expectation": {"probability": 47.1308, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.415, "high": 0.435, "low": 0.395, "close": 0.43, "volume": 2147496}, "trend_line": 0.3945, "activity_lines": {"activity_5": 0.421667, "activity_10": 0.382636, "activity_20": 0.352881, "activity_30": 0.368194}, "trend_signal": 0, "fair_value": 0.669319, "relative_strength": 18.119264, "rate_of_change": 0.3390416794898933, "market_dynamics": 0.855469, "expectation": {"probability": 47.6479, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.415, "high": 0.425, "low": 0.3375, "close": 0.345, "volume": 4043425}, "trend_line": 0.392333, "activity_lines": {"activity_5": 0.4, "activity_10": 0.380636, "activity_20": 0.352881, "activity_30": 0.365}, "trend_signal": 0, "fair_value": 0.660884, "relative_strength": -5.537649, "rate_of_change": -0.5493029150823904, "market_dynamics": 0.608033, "expectation": {"probability": 43.4594, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.315, "close": 0.315, "volume": 4825445}, "trend_line": 0.388833, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.372636, "activity_20": 0.350381, "activity_30": 0.360011}, "trend_signal": 0, "fair_value": 0.650616, "relative_strength": -15.386993, "rate_of_change": -0.8920993135933005, "market_dynamics": 0.444661, "expectation": {"probability": 42.9575, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.31, "high": 0.335, "low": 0.295, "close": 0.335, "volume": 3812450}, "trend_line": 0.384833, "activity_lines": {"activity_5": 0.35, "activity_10": 0.368364, "activity_20": 0.350286, "activity_30": 0.356538}, "trend_signal": 0, "fair_value": 0.644938, "relative_strength": -11.685038, "rate_of_change": -1.0287192702265506, "market_dynamics": 0.293647, "expectation": {"probability": 45.8389, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.295, "close": 0.31, "volume": 2962272}, "trend_line": 0.3795, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.358636, "activity_20": 0.347952, "activity_30": 0.35171}, "trend_signal": 0, "fair_value": 0.638945, "relative_strength": -18.73271, "rate_of_change": -1.385795916670342, "market_dynamics": 0.105555, "expectation": {"probability": 42.9566, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.275, "close": 0.295, "volume": 4118646}, "trend_line": 0.369833, "activity_lines": {"activity_5": 0.313, "activity_10": 0.345818, "activity_20": 0.344143, "activity_30": 0.346258}, "trend_signal": 0, "fair_value": 0.632824, "relative_strength": -22.804814, "rate_of_change": -2.547299077733855, "market_dynamics": -0.007637, "expectation": {"probability": 42.4704, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.255, "close": 0.28, "volume": 4048819}, "trend_line": 0.3625, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.330364, "activity_20": 0.338881, "activity_30": 0.340462}, "trend_signal": 0, "fair_value": 0.626482, "relative_strength": -25.963157, "rate_of_change": -1.9827868254049892, "market_dynamics": -0.133659, "expectation": {"probability": 42.1, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.255, "close": 0.27, "volume": 4311333}, "trend_line": 0.354333, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.313818, "activity_20": 0.332714, "activity_30": 0.334495}, "trend_signal": 0, "fair_value": 0.620606, "relative_strength": -28.583244, "rate_of_change": -2.252965517241374, "market_dynamics": -0.265776, "expectation": {"probability": 41.3943, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.27, "high": 0.3025, "low": 0.2625, "close": 0.295, "volume": 3438963}, "trend_line": 0.343667, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.305364, "activity_20": 0.329071, "activity_30": 0.330667}, "trend_signal": 0, "fair_value": 0.614579, "relative_strength": -21.399615, "rate_of_change": -3.010162756503066, "market_dynamics": -0.352728, "expectation": {"probability": 42.9302, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.295, "high": 0.315, "low": 0.27, "close": 0.3, "volume": 5115521}, "trend_line": 0.337333, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.3, "activity_20": 0.325976, "activity_30": 0.327849}, "trend_signal": 0, "fair_value": 0.608646, "relative_strength": -20.589336, "rate_of_change": -1.8430631978048537, "market_dynamics": -0.401966, "expectation": {"probability": 43.4313, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.295, "high": 0.385, "low": 0.29, "close": 0.36, "volume": 12020092}, "trend_line": 0.3335, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.307727, "activity_20": 0.328667, "activity_30": 0.329312}, "trend_signal": 0, "fair_value": 0.60051, "relative_strength": -7.466873, "rate_of_change": -1.1362659449268158, "market_dynamics": -0.237585, "expectation": {"probability": 45.8024, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.36, "high": 0.41, "low": 0.345, "close": 0.38, "volume": 7327374}, "trend_line": 0.332167, "activity_lines": {"activity_5": 0.34, "activity_10": 0.320364, "activity_20": 0.333119, "activity_30": 0.332312}, "trend_signal": 0, "fair_value": 0.593937, "relative_strength": -2.737106, "rate_of_change": -0.39970014992504604, "market_dynamics": -0.081244, "expectation": {"probability": 46.3011, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.37, "high": 0.415, "low": 0.35, "close": 0.4, "volume": 6672184}, "trend_line": 0.3315, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.336, "activity_20": 0.339167, "activity_30": 0.336688}, "trend_signal": 1, "fair_value": 0.588395, "relative_strength": 1.403062, "rate_of_change": -0.2008026083265265, "market_dynamics": 0.176255, "expectation": {"probability": 49.0043, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.41, "high": 0.47, "low": 0.37, "close": 0.435, "volume": 9413296}, "trend_line": 0.333833, "activity_lines": {"activity_5": 0.395667, "activity_10": 0.356455, "activity_20": 0.348167, "activity_30": 0.343366}, "trend_signal": 1, "fair_value": 0.582829, "relative_strength": 8.903991, "rate_of_change": 0.7037707390648488, "market_dynamics": 0.54822, "expectation": {"probability": 48.6022, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.405, "close": 0.425, "volume": 4541706}, "trend_line": 0.338, "activity_lines": {"activity_5": 0.412333, "activity_10": 0.373273, "activity_20": 0.3555, "activity_30": 0.349247}, "trend_signal": 1, "fair_value": 0.576887, "relative_strength": 6.992868, "rate_of_change": 1.248228904871607, "market_dynamics": 0.644321, "expectation": {"probability": 42.5085, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.35, "close": 0.35, "volume": 4763792}, "trend_line": 0.34, "activity_lines": {"activity_5": 0.395667, "activity_10": 0.374364, "activity_20": 0.355048, "activity_30": 0.350022}, "trend_signal": 1, "fair_value": 0.569279, "relative_strength": -11.248859, "rate_of_change": 0.5917159763313614, "market_dynamics": 0.69636, "expectation": {"probability": 39.5677, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.36, "high": 0.395, "low": 0.335, "close": 0.34, "volume": 4009753}, "trend_line": 0.341667, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.372636, "activity_20": 0.353405, "activity_30": 0.350022}, "trend_signal": 1, "fair_value": 0.561857, "relative_strength": -12.822716, "rate_of_change": 0.49029411764705116, "market_dynamics": 0.650554, "expectation": {"probability": 40.9024, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.35, "high": 0.3725, "low": 0.3, "close": 0.305, "volume": 7909123}, "trend_line": 0.341833, "activity_lines": {"activity_5": 0.348, "activity_10": 0.363455, "activity_20": 0.348333, "activity_30": 0.347656}, "trend_signal": 1, "fair_value": 0.554678, "relative_strength": -19.686444, "rate_of_change": 0.0485853184533477, "market_dynamics": 0.388758, "expectation": {"probability": 40.8275, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.315, "high": 0.39, "low": 0.315, "close": 0.385, "volume": 3466676}, "trend_line": 0.344333, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.368182, "activity_20": 0.351643, "activity_30": 0.350441}, "trend_signal": 1, "fair_value": 0.548105, "relative_strength": -0.250954, "rate_of_change": 0.7313512738676494, "market_dynamics": 0.349919, "expectation": {"probability": 45.9405, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.345, "close": 0.36, "volume": 2661704}, "trend_line": 0.345833, "activity_lines": {"activity_5": 0.352333, "activity_10": 0.366727, "activity_20": 0.352714, "activity_30": 0.351452}, "trend_signal": 1, "fair_value": 0.542245, "relative_strength": -5.851171, "rate_of_change": 0.4356248166745567, "market_dynamics": 0.320991, "expectation": {"probability": 40.6851, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.3125, "close": 0.315, "volume": 3378487}, "trend_line": 0.345333, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.356, "activity_20": 0.349786, "activity_30": 0.349462}, "trend_signal": 0, "fair_value": 0.53619, "relative_strength": -17.871742, "rate_of_change": -0.14457845260573757, "market_dynamics": 0.19345, "expectation": {"probability": 42.2286, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.3, "close": 0.32, "volume": 3822573}, "trend_line": 0.3455, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.347, "activity_20": 0.347881, "activity_30": 0.347828}, "trend_signal": 0, "fair_value": 0.5292, "relative_strength": -15.488346, "rate_of_change": 0.04835912003775276, "market_dynamics": 0.125728, "expectation": {"probability": 45.0257, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.31, "close": 0.34, "volume": 3057847}, "trend_line": 0.346167, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.342727, "activity_20": 0.348, "activity_30": 0.347473}, "trend_signal": 0, "fair_value": 0.52262, "relative_strength": -11.32799, "rate_of_change": 0.1930535455861154, "market_dynamics": -0.070945, "expectation": {"probability": 45.1914, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.34, "high": 0.3575, "low": 0.325, "close": 0.34, "volume": 2761678}, "trend_line": 0.348, "activity_lines": {"activity_5": 0.334, "activity_10": 0.339545, "activity_20": 0.348, "activity_30": 0.347075}, "trend_signal": 0, "fair_value": 0.51607, "relative_strength": -10.551289, "rate_of_change": 0.5295132118312761, "market_dynamics": -0.230135, "expectation": {"probability": 44.0099, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.345, "high": 0.37, "low": 0.34, "close": 0.345, "volume": 4870316}, "trend_line": 0.349833, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.339, "activity_20": 0.348452, "activity_30": 0.346882}, "trend_signal": 0, "fair_value": 0.509615, "relative_strength": -8.685629, "rate_of_change": 0.5267241379310428, "market_dynamics": -0.280716, "expectation": {"probability": 45.199, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.33, "close": 0.335, "volume": 4350798}, "trend_line": 0.351, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.338091, "activity_20": 0.347786, "activity_30": 0.345925}, "trend_signal": 0, "fair_value": 0.50294, "relative_strength": -12.520848, "rate_of_change": 0.3335877404361434, "market_dynamics": -0.422796, "expectation": {"probability": 43.3904, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.315, "close": 0.325, "volume": 3724915}, "trend_line": 0.351167, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.335636, "activity_20": 0.345976, "activity_30": 0.344247}, "trend_signal": 0, "fair_value": 0.496107, "relative_strength": -13.973625, "rate_of_change": 0.04757834757835562, "market_dynamics": -0.58253, "expectation": {"probability": 43.0423, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.325, "high": 0.36, "low": 0.305, "close": 0.305, "volume": 5553077}, "trend_line": 0.345833, "activity_lines": {"activity_5": 0.324, "activity_10": 0.329818, "activity_20": 0.342048, "activity_30": 0.341269}, "trend_signal": 0, "fair_value": 0.48871, "relative_strength": -18.08698, "rate_of_change": -1.5189354352772344, "market_dynamics": -0.679076, "expectation": {"probability": 42.6345, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.285, "close": 0.29, "volume": 5836201}, "trend_line": 0.341667, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.321273, "activity_20": 0.336524, "activity_30": 0.337667}, "trend_signal": 0, "fair_value": 0.480998, "relative_strength": -19.746497, "rate_of_change": -1.2046276671110052, "market_dynamics": -0.822944, "expectation": {"probability": 42.2343, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.295, "close": 0.3, "volume": 4849240}, "trend_line": 0.337667, "activity_lines": {"activity_5": 0.304, "activity_10": 0.316273, "activity_20": 0.331976, "activity_30": 0.334978}, "trend_signal": 0, "fair_value": 0.473351, "relative_strength": -17.912856, "rate_of_change": -1.170730565140913, "market_dynamics": -0.824566, "expectation": {"probability": 43.4182, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.28, "close": 0.28, "volume": 4783061}, "trend_line": 0.332667, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.308727, "activity_20": 0.325524, "activity_30": 0.331258}, "trend_signal": 0, "fair_value": 0.466479, "relative_strength": -23.206997, "rate_of_change": -1.4807487850456234, "market_dynamics": -0.863159, "expectation": {"probability": 42.2917, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.26, "close": 0.26, "volume": 5084141}, "trend_line": 0.329833, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.298182, "activity_20": 0.317548, "activity_30": 0.32657}, "trend_signal": 0, "fair_value": 0.459292, "relative_strength": -28.515607, "rate_of_change": -0.8519029540050571, "market_dynamics": -0.918993, "expectation": {"probability": 41.6914, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.24, "close": 0.255, "volume": 6152975}, "trend_line": 0.327833, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.287818, "activity_20": 0.309667, "activity_30": 0.321742}, "trend_signal": 0, "fair_value": 0.45198, "relative_strength": -26.02332, "rate_of_change": -0.6063674647473121, "market_dynamics": -0.961187, "expectation": {"probability": 41.3114, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.24, "close": 0.26, "volume": 3504954}, "trend_line": 0.325333, "activity_lines": {"activity_5": 0.264, "activity_10": 0.279909, "activity_20": 0.302952, "activity_30": 0.317366}, "trend_signal": 0, "fair_value": 0.44526, "relative_strength": -21.606255, "rate_of_change": -0.7625833884935325, "market_dynamics": -1.135907, "expectation": {"probability": 42.6902, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.25, "close": 0.27, "volume": 3436200}, "trend_line": 0.324, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.275273, "activity_20": 0.298024, "activity_30": 0.313796}, "trend_signal": 0, "fair_value": 0.438699, "relative_strength": -15.88927, "rate_of_change": -0.40973402636682205, "market_dynamics": -1.18874, "expectation": {"probability": 43.3264, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.25, "close": 0.255, "volume": 3922444}, "trend_line": 0.322667, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.269273, "activity_20": 0.292405, "activity_30": 0.309344}, "trend_signal": 0, "fair_value": 0.431386, "relative_strength": -20.750337, "rate_of_change": -0.4114197530864286, "market_dynamics": -1.267173, "expectation": {"probability": 41.7078, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.255, "high": 0.295, "low": 0.255, "close": 0.26, "volume": 6847864}, "trend_line": 0.322, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.265636, "activity_20": 0.287714, "activity_30": 0.305301}, "trend_signal": 0, "fair_value": 0.425477, "relative_strength": -19.429962, "rate_of_change": -0.2067146624848445, "market_dynamics": -1.243753, "expectation": {"probability": 43.3531, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.225, "close": 0.23, "volume": 10805858}, "trend_line": 0.320667, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.257727, "activity_20": 0.280548, "activity_30": 0.299366}, "trend_signal": 0, "fair_value": 0.420311, "relative_strength": -31.327422, "rate_of_change": -0.413975155279512, "market_dynamics": -1.137396, "expectation": {"probability": 42.5341, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.21, "close": 0.225, "volume": 8796481}, "trend_line": 0.318333, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.250273, "activity_20": 0.273262, "activity_30": 0.293194}, "trend_signal": 0, "fair_value": 0.415332, "relative_strength": -32.301546, "rate_of_change": -0.727857871249615, "market_dynamics": -1.084476, "expectation": {"probability": 42.5958, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.22, "close": 0.225, "volume": 3300318}, "trend_line": 0.315833, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.244, "activity_20": 0.266738, "activity_30": 0.287172}, "trend_signal": 0, "fair_value": 0.410414, "relative_strength": -30.633253, "rate_of_change": -0.7853411364828662, "market_dynamics": -1.154128, "expectation": {"probability": 43.5427, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.15, "close": 0.16, "volume": 21475029}, "trend_line": 0.309167, "activity_lines": {"activity_5": 0.206333, "activity_10": 0.227273, "activity_20": 0.254667, "activity_30": 0.277118}, "trend_signal": 0, "fair_value": 0.404831, "relative_strength": -49.847859, "rate_of_change": -2.110609087714061, "market_dynamics": -1.154128, "expectation": {"probability": 41.6353, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.16, "high": 0.185, "low": 0.16, "close": 0.185, "volume": 11149180}, "trend_line": 0.302667, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.217273, "activity_20": 0.245714, "activity_30": 0.269108}, "trend_signal": 0, "fair_value": 0.399595, "relative_strength": -41.582355, "rate_of_change": -2.102423609246784, "market_dynamics": -1.123808, "expectation": {"probability": 43.3531, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.17, "close": 0.17, "volume": 5871334}, "trend_line": 0.295, "activity_lines": {"activity_5": 0.183, "activity_10": 0.205909, "activity_20": 0.235976, "activity_30": 0.260548}, "trend_signal": 0, "fair_value": 0.394824, "relative_strength": -45.032866, "rate_of_change": -2.533146989926234, "market_dynamics": -1.15174, "expectation": {"probability": 42.5958, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 5211662}, "trend_line": 0.286167, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.196091, "activity_20": 0.227048, "activity_30": 0.252484}, "trend_signal": 0, "fair_value": 0.39024, "relative_strength": -44.663545, "rate_of_change": -2.9942372881355865, "market_dynamics": -1.072008, "expectation": {"probability": 43.3119, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.16, "close": 0.165, "volume": 4996676}, "trend_line": 0.2775, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.187, "activity_20": 0.218452, "activity_30": 0.244667}, "trend_signal": 0, "fair_value": 0.386029, "relative_strength": -46.195363, "rate_of_change": -3.0286511023283538, "market_dynamics": -1.101979, "expectation": {"probability": 42.5124, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3eebfdd-3102-40c3-812c-c4fc1f64d7c4/", "share_image": "https://sharemaestro.com/terminal/d3eebfdd-3102-40c3-812c-c4fc1f64d7c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}