{"ticker": {"uuid": "d3f2590e-3372-4d61-9d4d-d9607ed61d5d", "symbol": "FLMNG", "name": "Fleming Properties AB", "exchange": "STO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLMNG fell 6.40%, moving from 5.77 to 5.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.37 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is negative at 36.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.40"}, {"label": "12-Week Change", "value": "-6.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.37"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.45, "high": 5.8, "low": 5.3, "close": 5.4, "volume": 34078}, "trend_line": 5.693246, "activity_lines": {"activity_5": 5.443333, "activity_10": 5.451316, "activity_20": 5.550486, "activity_30": 5.618937}, "trend_signal": 0, "fair_value": 12.386235, "relative_strength": -16.374062, "rate_of_change": -0.21585954196973633, "market_dynamics": -1.086532, "expectation": {"probability": 36.0882, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.655575, "high": 36.716178, "low": 34.655575, "close": 35.779541, "volume": 81266}, "trend_line": 57.275364, "activity_lines": {"activity_5": 37.415533, "activity_10": 40.07615, "activity_20": 45.40371, "activity_30": 50.514555}, "trend_signal": 0, "fair_value": 89.902184, "relative_strength": -53.761673, "rate_of_change": -2.3578881581711975, "market_dynamics": -1.31447, "expectation": {"probability": 31.515, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.779541, "high": 36.903507, "low": 34.655576, "close": 36.716179, "volume": 18002}, "trend_line": 55.923484, "activity_lines": {"activity_5": 36.878529, "activity_10": 39.020305, "activity_20": 44.036666, "activity_30": 49.188156}, "trend_signal": 0, "fair_value": 89.445441, "relative_strength": -52.057129, "rate_of_change": -2.3603167323388834, "market_dynamics": -1.128021, "expectation": {"probability": 32.0951, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.779541, "high": 37.090831, "low": 34.093594, "close": 35.217556, "volume": 1442}, "trend_line": 54.490429, "activity_lines": {"activity_5": 36.079264, "activity_10": 37.952538, "activity_20": 42.67542, "activity_30": 47.85229}, "trend_signal": 0, "fair_value": 88.967158, "relative_strength": -51.254291, "rate_of_change": -2.562528114307047, "market_dynamics": -1.109215, "expectation": {"probability": 34.3153, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.030233, "high": 39.151435, "low": 35.030233, "close": 38.214798, "volume": 2761}, "trend_line": 53.375831, "activity_lines": {"activity_5": 36.553827, "activity_10": 37.666438, "activity_20": 41.757515, "activity_30": 46.802249}, "trend_signal": 0, "fair_value": 88.519456, "relative_strength": -47.82145, "rate_of_change": -2.0454931635792426, "market_dynamics": -0.817059, "expectation": {"probability": 32.4497, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.214798, "high": 38.964107, "low": 36.528851, "close": 36.528851, "volume": 4447}, "trend_line": 52.236256, "activity_lines": {"activity_5": 36.691201, "activity_10": 37.193011, "activity_20": 40.818202, "activity_30": 45.715347}, "trend_signal": 0, "fair_value": 88.066917, "relative_strength": -47.763614, "rate_of_change": -2.135001888776215, "market_dynamics": -0.68643, "expectation": {"probability": 34.6675, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.52885, "high": 37.090832, "low": 35.779541, "close": 36.716179, "volume": 2509}, "trend_line": 51.259031, "activity_lines": {"activity_5": 36.766132, "activity_10": 36.903505, "activity_20": 40.032765, "activity_30": 44.714052}, "trend_signal": 0, "fair_value": 87.609608, "relative_strength": -46.53573, "rate_of_change": -1.8707791768230806, "market_dynamics": -0.489272, "expectation": {"probability": 32.6851, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.716179, "high": 37.27816, "low": 35.96687, "close": 36.528851, "volume": 692}, "trend_line": 50.384837, "activity_lines": {"activity_5": 36.716178, "activity_10": 36.726396, "activity_20": 39.34679, "activity_30": 43.763718}, "trend_signal": 0, "fair_value": 87.127212, "relative_strength": -45.291957, "rate_of_change": -1.70544386607699, "market_dynamics": -0.168112, "expectation": {"probability": 35.0076, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.528851, "high": 37.27816, "low": 36.341522, "close": 37.27816, "volume": 301}, "trend_line": 49.473176, "activity_lines": {"activity_5": 36.928483, "activity_10": 36.753644, "activity_20": 38.857063, "activity_30": 42.918126}, "trend_signal": 0, "fair_value": 86.667534, "relative_strength": -43.817024, "rate_of_change": -1.8093955528723753, "market_dynamics": -0.014855, "expectation": {"probability": 32.9122, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.716179, "high": 37.27816, "low": 34.842903, "close": 35.217556, "volume": 2378}, "trend_line": 48.367944, "activity_lines": {"activity_5": 36.316545, "activity_10": 36.443701, "activity_20": 38.236652, "activity_30": 41.998408}, "trend_signal": 0, "fair_value": 86.182705, "relative_strength": -44.813304, "rate_of_change": -2.2340025229025136, "market_dynamics": 0.173329, "expectation": {"probability": 35.6574, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.217556, "high": 36.154193, "low": 34.655575, "close": 34.655575, "volume": 4904}, "trend_line": 47.212759, "activity_lines": {"activity_5": 35.717097, "activity_10": 36.147383, "activity_20": 37.644786, "activity_30": 41.113739}, "trend_signal": 0, "fair_value": 85.718158, "relative_strength": -44.590211, "rate_of_change": -2.3883276907532043, "market_dynamics": 0.277322, "expectation": {"probability": 35.1334, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.906269, "high": 34.093597, "low": 32.782304, "close": 33.718941, "volume": 1610}, "trend_line": 46.073183, "activity_lines": {"activity_5": 34.930323, "activity_10": 35.680768, "activity_20": 37.0217, "activity_30": 40.243171}, "trend_signal": 0, "fair_value": 85.229693, "relative_strength": -43.684718, "rate_of_change": -2.4137034652010025, "market_dynamics": 0.360108, "expectation": {"probability": 34.7908, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.718941, "high": 34.280922, "low": 33.15696, "close": 33.718941, "volume": 708}, "trend_line": 44.933608, "activity_lines": {"activity_5": 34.343364, "activity_10": 35.251618, "activity_20": 36.490047, "activity_30": 39.446123}, "trend_signal": 0, "fair_value": 84.753171, "relative_strength": -42.695278, "rate_of_change": -2.473401935351418, "market_dynamics": 0.360027, "expectation": {"probability": 33.7313, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.718941, "high": 36.528851, "low": 33.531612, "close": 36.341522, "volume": 1756}, "trend_line": 43.865842, "activity_lines": {"activity_5": 34.817927, "activity_10": 35.353797, "activity_20": 36.290677, "activity_30": 38.891794}, "trend_signal": 0, "fair_value": 84.29346, "relative_strength": -38.11332, "rate_of_change": -2.3763193020244424, "market_dynamics": 0.48421, "expectation": {"probability": 32.3482, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.217556, "high": 36.154194, "low": 35.217556, "close": 36.154194, "volume": 218}, "trend_line": 42.823052, "activity_lines": {"activity_5": 35.292489, "activity_10": 35.40148, "activity_20": 36.13011, "activity_30": 38.394269}, "trend_signal": 0, "fair_value": 83.832548, "relative_strength": -36.924082, "rate_of_change": -2.3772255414588956, "market_dynamics": 0.640444, "expectation": {"probability": 34.6495, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.030231, "high": 36.154193, "low": 34.842903, "close": 34.842903, "volume": 200}, "trend_line": 41.814606, "activity_lines": {"activity_5": 35.267512, "activity_10": 35.248212, "activity_20": 35.885693, "activity_30": 37.879421}, "trend_signal": 0, "fair_value": 83.375173, "relative_strength": -38.467774, "rate_of_change": -2.3549138907707916, "market_dynamics": 0.710177, "expectation": {"probability": 34.0958, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.655576, "high": 35.966869, "low": 34.280922, "close": 34.280922, "volume": 182}, "trend_line": 40.912312, "activity_lines": {"activity_5": 35.042719, "activity_10": 35.023419, "activity_20": 35.635031, "activity_30": 37.393376}, "trend_signal": 0, "fair_value": 82.908225, "relative_strength": -37.299001, "rate_of_change": -2.1578440796500575, "market_dynamics": 0.73454, "expectation": {"probability": 33.7764, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.280922, "high": 34.655578, "low": 33.344284, "close": 33.718941, "volume": 77}, "trend_line": 39.944454, "activity_lines": {"activity_5": 34.593134, "activity_10": 34.740725, "activity_20": 35.380801, "activity_30": 36.929288}, "trend_signal": 0, "fair_value": 82.44304, "relative_strength": -36.70796, "rate_of_change": -2.365688842028775, "market_dynamics": 0.686578, "expectation": {"probability": 33.463, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.718941, "high": 33.906269, "low": 31.845662, "close": 32.782299, "volume": 941}, "trend_line": 39.335639, "activity_lines": {"activity_5": 33.831335, "activity_10": 34.338822, "activity_20": 35.068588, "activity_30": 36.467213}, "trend_signal": 0, "fair_value": 81.971851, "relative_strength": -37.115923, "rate_of_change": -1.5241540164749776, "market_dynamics": 0.449987, "expectation": {"probability": 33.1554, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.782302, "high": 32.969627, "low": 31.845665, "close": 32.032993, "volume": 621}, "trend_line": 38.655016, "activity_lines": {"activity_5": 33.057049, "activity_10": 33.882425, "activity_20": 34.716234, "activity_30": 35.996075}, "trend_signal": 0, "fair_value": 81.495859, "relative_strength": -38.222333, "rate_of_change": -1.7302960300199954, "market_dynamics": 0.254039, "expectation": {"probability": 32.8534, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.845662, "high": 32.782299, "low": 31.658337, "close": 32.220322, "volume": 413}, "trend_line": 38.167965, "activity_lines": {"activity_5": 32.619952, "activity_10": 33.517988, "activity_20": 34.427215, "activity_30": 35.580933}, "trend_signal": 0, "fair_value": 81.033021, "relative_strength": -33.12777, "rate_of_change": -1.259994304490783, "market_dynamics": 0.121852, "expectation": {"probability": 31.303, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.220322, "high": 32.220322, "low": 30.909027, "close": 30.909027, "volume": 54}, "trend_line": 37.434266, "activity_lines": {"activity_5": 31.920596, "activity_10": 32.959412, "activity_20": 34.024907, "activity_30": 35.112615}, "trend_signal": 0, "fair_value": 80.561777, "relative_strength": -33.635536, "rate_of_change": -1.9222900670758876, "market_dynamics": -0.075275, "expectation": {"probability": 34.3915, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.909027, "high": 30.909027, "low": 27.537133, "close": 28.099115, "volume": 3835}, "trend_line": 36.669346, "activity_lines": {"activity_5": 30.509396, "activity_10": 31.941031, "activity_20": 33.378181, "activity_30": 34.510347}, "trend_signal": 0, "fair_value": 80.078498, "relative_strength": -40.588597, "rate_of_change": -2.043368500934421, "market_dynamics": -0.123986, "expectation": {"probability": 34.4876, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.099116, "high": 29.223082, "low": 28.099116, "close": 29.035751, "volume": 1801}, "trend_line": 36.02931, "activity_lines": {"activity_5": 29.785062, "activity_10": 31.195127, "activity_20": 32.861693, "activity_30": 34.017857}, "trend_signal": 0, "fair_value": 79.601223, "relative_strength": -37.02992, "rate_of_change": -1.7454251842942465, "market_dynamics": -0.172511, "expectation": {"probability": 32.7378, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.099115, "high": 28.099115, "low": 25.851186, "close": 27.724463, "volume": 8925}, "trend_line": 35.461084, "activity_lines": {"activity_5": 28.873403, "activity_10": 30.343639, "activity_20": 32.249757, "activity_30": 33.48206}, "trend_signal": 0, "fair_value": 79.133472, "relative_strength": -40.882498, "rate_of_change": -1.5771215157881258, "market_dynamics": -0.234931, "expectation": {"probability": 35.1645, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.787825, "high": 28.099115, "low": 26.787825, "close": 27.349806, "volume": 2056}, "trend_line": 34.880369, "activity_lines": {"activity_5": 28.124093, "activity_10": 29.5773, "activity_20": 31.652093, "activity_30": 32.958752}, "trend_signal": 0, "fair_value": 78.657342, "relative_strength": -41.17118, "rate_of_change": -1.6376120933020488, "market_dynamics": -0.334442, "expectation": {"probability": 34.4395, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.349806, "high": 28.848426, "low": 27.162478, "close": 27.349806, "volume": 4521}, "trend_line": 34.299654, "activity_lines": {"activity_5": 27.699484, "activity_10": 28.947198, "activity_20": 31.098139, "activity_30": 32.472909}, "trend_signal": 0, "fair_value": 78.193166, "relative_strength": -40.537395, "rate_of_change": -1.6648763090780518, "market_dynamics": -0.380771, "expectation": {"probability": 34.6817, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.349806, "high": 29.223081, "low": 27.162478, "close": 28.099115, "volume": 12318}, "trend_line": 33.893778, "activity_lines": {"activity_5": 27.761926, "activity_10": 28.579355, "activity_20": 30.660149, "activity_30": 32.072875}, "trend_signal": 0, "fair_value": 77.727816, "relative_strength": -39.353681, "rate_of_change": -1.1833238900893848, "market_dynamics": -0.373154, "expectation": {"probability": 32.0346, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.223082, "high": 34.093597, "low": 29.223082, "close": 32.969627, "volume": 6058}, "trend_line": 33.681473, "activity_lines": {"activity_5": 29.447873, "activity_10": 29.199238, "activity_20": 30.72616, "activity_30": 32.013252}, "trend_signal": 0, "fair_value": 77.293688, "relative_strength": -29.786733, "rate_of_change": -0.6263834028770727, "market_dynamics": -0.05671, "expectation": {"probability": 32.785, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.969632, "high": 34.093597, "low": 27.911788, "close": 29.223082, "volume": 10235}, "trend_line": 33.269353, "activity_lines": {"activity_5": 29.622712, "activity_10": 29.134525, "activity_20": 30.455873, "activity_30": 31.725614}, "trend_signal": 0, "fair_value": 76.835543, "relative_strength": -36.385021, "rate_of_change": -1.2235806907850928, "market_dynamics": 0.289856, "expectation": {"probability": 33.7779, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.223081, "high": 29.223081, "low": 27.162477, "close": 27.724463, "volume": 9298}, "trend_line": 33.038316, "activity_lines": {"activity_5": 29.198104, "activity_10": 28.848426, "activity_20": 30.071406, "activity_30": 31.367879}, "trend_signal": 0, "fair_value": 76.34928, "relative_strength": -38.959939, "rate_of_change": -0.6944439226094976, "market_dynamics": 0.543909, "expectation": {"probability": 33.169, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.787823, "high": 27.911789, "low": 26.600495, "close": 27.911789, "volume": 4497}, "trend_line": 32.776058, "activity_lines": {"activity_5": 28.810961, "activity_10": 28.678128, "activity_20": 29.737785, "activity_30": 31.037135}, "trend_signal": 0, "fair_value": 75.864218, "relative_strength": -35.652206, "rate_of_change": -0.7937995386932033, "market_dynamics": 0.721798, "expectation": {"probability": 32.0482, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.911789, "high": 27.911789, "low": 26.413169, "close": 27.349806, "volume": 769}, "trend_line": 32.463845, "activity_lines": {"activity_5": 28.199024, "activity_10": 28.460147, "activity_20": 29.378295, "activity_30": 30.687055}, "trend_signal": 0, "fair_value": 75.387516, "relative_strength": -36.131256, "rate_of_change": -0.9525642162336907, "market_dynamics": 0.53342, "expectation": {"probability": 33.9203, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.349806, "high": 27.349806, "low": 25.101875, "close": 25.289204, "volume": 3454}, "trend_line": 32.1329, "activity_lines": {"activity_5": 26.950175, "activity_10": 27.881135, "activity_20": 28.852886, "activity_30": 30.224174}, "trend_signal": 0, "fair_value": 74.90957, "relative_strength": -38.150634, "rate_of_change": -1.0194263803317192, "market_dynamics": 0.367457, "expectation": {"probability": 33.9203, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.352566, "high": 26.41317, "low": 24.352566, "close": 25.476532, "volume": 8741}, "trend_line": 31.708291, "activity_lines": {"activity_5": 26.275796, "activity_10": 27.404302, "activity_20": 28.397948, "activity_30": 29.794731}, "trend_signal": 0, "fair_value": 74.438806, "relative_strength": -38.244825, "rate_of_change": -1.321415122818047, "market_dynamics": 0.360909, "expectation": {"probability": 32.6347, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.476532, "high": 25.476532, "low": 24.352566, "close": 25.289204, "volume": 12024}, "trend_line": 31.333636, "activity_lines": {"activity_5": 25.788744, "activity_10": 26.93428, "activity_20": 27.976015, "activity_30": 29.380597}, "trend_signal": 0, "fair_value": 73.966841, "relative_strength": -37.317089, "rate_of_change": -1.1815679375466834, "market_dynamics": 0.470968, "expectation": {"probability": 34.6651, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.352566, "high": 25.289205, "low": 24.16524, "close": 24.914551, "volume": 4310}, "trend_line": 30.940249, "activity_lines": {"activity_5": 25.339159, "activity_10": 26.433605, "activity_20": 27.563895, "activity_30": 28.966462}, "trend_signal": 0, "fair_value": 73.498457, "relative_strength": -36.399936, "rate_of_change": -1.2554782981457915, "market_dynamics": 0.499906, "expectation": {"probability": 34.6651, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.914551, "high": 26.225842, "low": 24.539895, "close": 25.851187, "volume": 3945}, "trend_line": 30.584327, "activity_lines": {"activity_5": 25.401601, "activity_10": 26.147505, "activity_20": 27.28558, "activity_30": 28.638136}, "trend_signal": 0, "fair_value": 73.042058, "relative_strength": -34.172574, "rate_of_change": -1.1503527331018026, "market_dynamics": 0.619664, "expectation": {"probability": 33.2143, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.038513, "high": 26.038513, "low": 24.914551, "close": 25.289204, "volume": 768}, "trend_line": 30.184695, "activity_lines": {"activity_5": 25.376624, "activity_10": 25.800098, "activity_20": 26.991208, "activity_30": 28.296515}, "trend_signal": 0, "fair_value": 72.588039, "relative_strength": -34.968665, "rate_of_change": -1.306656183737497, "market_dynamics": 0.599811, "expectation": {"probability": 35.311, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.352566, "high": 24.352566, "low": 18.732743, "close": 21.917311, "volume": 23760}, "trend_line": 29.741353, "activity_lines": {"activity_5": 24.227683, "activity_10": 24.979263, "activity_20": 26.411385, "activity_30": 27.763135}, "trend_signal": 0, "fair_value": 72.106424, "relative_strength": -42.93312, "rate_of_change": -1.4687642197477935, "market_dynamics": 0.408518, "expectation": {"probability": 34.6594, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.542654, "high": 21.542656, "low": 18.920071, "close": 19.294725, "volume": 11997}, "trend_line": 29.229325, "activity_lines": {"activity_5": 22.441827, "activity_10": 23.814426, "activity_20": 25.629962, "activity_30": 27.089159}, "trend_signal": 0, "fair_value": 71.596033, "relative_strength": -49.32083, "rate_of_change": -1.7216029142991605, "market_dynamics": 0.110782, "expectation": {"probability": 33.9612, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.66938, "high": 19.66938, "low": 18.732744, "close": 18.920073, "volume": 7067}, "trend_line": 28.736029, "activity_lines": {"activity_5": 20.93072, "activity_10": 22.73474, "activity_20": 24.874408, "activity_30": 26.424046}, "trend_signal": 0, "fair_value": 71.101186, "relative_strength": -50.098674, "rate_of_change": -1.6876749634143138, "market_dynamics": -0.378074, "expectation": {"probability": 35.329, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.920071, "high": 19.482052, "low": 13.674904, "close": 14.798868, "volume": 64923}, "trend_line": 28.10536, "activity_lines": {"activity_5": 18.445509, "activity_10": 21.069228, "activity_20": 23.783449, "activity_30": 25.524874}, "trend_signal": 0, "fair_value": 70.579921, "relative_strength": -60.129253, "rate_of_change": -2.1946978129789527, "market_dynamics": -0.7771, "expectation": {"probability": 35.329, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.798868, "high": 15.173523, "low": 12.644602, "close": 12.644602, "volume": 40528}, "trend_line": 27.315463, "activity_lines": {"activity_5": 15.979031, "activity_10": 19.240231, "activity_20": 22.550656, "activity_30": 24.527406}, "trend_signal": 0, "fair_value": 70.026301, "relative_strength": -64.849193, "rate_of_change": -2.8104852597511645, "market_dynamics": -1.115281, "expectation": {"probability": 34.546, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.112921, "high": 14.049558, "low": 12.176284, "close": 12.269948, "volume": 47895}, "trend_line": 26.519321, "activity_lines": {"activity_5": 14.230642, "activity_10": 17.573017, "activity_20": 21.360235, "activity_30": 23.556728}, "trend_signal": 0, "fair_value": 69.476267, "relative_strength": -64.832983, "rate_of_change": -2.9146201915010543, "market_dynamics": -1.216118, "expectation": {"probability": 34.405, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.269948, "high": 13.112921, "low": 11.239646, "close": 11.239646, "volume": 65394}, "trend_line": 25.732546, "activity_lines": {"activity_5": 12.781976, "activity_10": 15.958595, "activity_20": 20.145282, "activity_30": 22.570942}, "trend_signal": 0, "fair_value": 68.913641, "relative_strength": -67.042375, "rate_of_change": -2.9667991876564344, "market_dynamics": -1.160937, "expectation": {"probability": 33.6243, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.707965, "high": 12.082619, "low": 11.239646, "close": 11.33331, "volume": 50221}, "trend_line": 24.967626, "activity_lines": {"activity_5": 11.901537, "activity_10": 14.616649, "activity_20": 19.015965, "activity_30": 21.641959}, "trend_signal": 0, "fair_value": 68.357603, "relative_strength": -65.961306, "rate_of_change": -2.972577995197211, "market_dynamics": -1.152956, "expectation": {"probability": 32.1114, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.801629, "high": 16.297486, "low": 6.088142, "close": 7.493097, "volume": 86669}, "trend_line": 24.093431, "activity_lines": {"activity_5": 10.246811, "activity_10": 12.823415, "activity_20": 17.597183, "activity_30": 20.51457}, "trend_signal": 0, "fair_value": 67.776948, "relative_strength": -77.437149, "rate_of_change": -3.5013140616572844, "market_dynamics": -1.114995, "expectation": {"probability": 34.3522, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.493097, "high": 8.382903, "low": 6.04131, "close": 6.55646, "volume": 86654}, "trend_line": 23.219236, "activity_lines": {"activity_5": 8.766924, "activity_10": 11.193666, "activity_20": 16.187321, "activity_30": 19.383153}, "trend_signal": 0, "fair_value": 67.178314, "relative_strength": -79.594643, "rate_of_change": -3.628354135199758, "market_dynamics": -1.091798, "expectation": {"probability": 33.716, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.322301, "high": 6.743787, "low": 6.275469, "close": 6.743787, "volume": 43282}, "trend_line": 22.376263, "activity_lines": {"activity_5": 7.755355, "activity_10": 9.938572, "activity_20": 14.921077, "activity_30": 18.320221}, "trend_signal": 0, "fair_value": 66.580881, "relative_strength": -79.224968, "rate_of_change": -3.630494129953273, "market_dynamics": -1.146803, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.743788, "high": 6.931115, "low": 6.509628, "close": 6.837451, "volume": 60458}, "trend_line": 21.530167, "activity_lines": {"activity_5": 7.143419, "activity_10": 8.97639, "activity_20": 13.770797, "activity_30": 17.317717}, "trend_signal": 0, "fair_value": 65.972073, "relative_strength": -78.23518, "rate_of_change": -3.7812211985531397, "market_dynamics": -1.148737, "expectation": {"probability": 32.3812, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.884283, "high": 7.633593, "low": 6.837451, "close": 6.884283, "volume": 72595}, "trend_line": 20.729342, "activity_lines": {"activity_5": 6.840573, "activity_10": 8.249219, "activity_20": 12.724439, "activity_30": 16.372821}, "trend_signal": 0, "fair_value": 65.369553, "relative_strength": -77.71573, "rate_of_change": -3.719548482833411, "market_dynamics": -1.131863, "expectation": {"probability": 33.1303, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.884283, "high": 7.446266, "low": 3.932236, "close": 4.569897, "volume": 95682}, "trend_line": 19.945035, "activity_lines": {"activity_5": 6.062867, "activity_10": 7.320083, "activity_20": 11.557795, "activity_30": 15.330276}, "trend_signal": 0, "fair_value": 64.758185, "relative_strength": -84.758745, "rate_of_change": -3.7835595553394716, "market_dynamics": -1.123179, "expectation": {"probability": 35.1067, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.569897, "high": 5.760319, "low": 4.357343, "close": 4.823681, "volume": 71809}, "trend_line": 19.137966, "activity_lines": {"activity_5": 5.564635, "activity_10": 6.623071, "activity_20": 10.523796, "activity_30": 14.354705}, "trend_signal": 0, "fair_value": 64.142456, "relative_strength": -83.657793, "rate_of_change": -4.046465699358271, "market_dynamics": -1.067241, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.730018, "high": 4.964177, "low": 4.533324, "close": 4.552057, "volume": 119703}, "trend_line": 18.365552, "activity_lines": {"activity_5": 5.091381, "activity_10": 6.018871, "activity_20": 9.561383, "activity_30": 13.413679}, "trend_signal": 0, "fair_value": 63.554923, "relative_strength": -83.816694, "rate_of_change": -4.0360297431816825, "market_dynamics": -0.940899, "expectation": {"probability": 35.3346, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.552057, "high": 5.198336, "low": 4.514591, "close": 5.057841, "volume": 118480}, "trend_line": 17.622487, "activity_lines": {"activity_5": 4.932837, "activity_10": 5.646957, "activity_20": 8.746781, "activity_30": 12.555117}, "trend_signal": 0, "fair_value": 62.97662, "relative_strength": -81.660688, "rate_of_change": -4.045971501428334, "market_dynamics": -0.690489, "expectation": {"probability": 33.877, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.964177, "high": 5.011009, "low": 4.683186, "close": 4.870513, "volume": 87834}, "trend_line": 16.873177, "activity_lines": {"activity_5": 4.830491, "activity_10": 5.35338, "activity_20": 8.010678, "activity_30": 11.732409}, "trend_signal": 0, "fair_value": 62.37857, "relative_strength": -81.83263, "rate_of_change": -4.25201051361253, "market_dynamics": -0.413247, "expectation": {"probability": 35.3749, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.730018, "high": 5.619823, "low": 4.683186, "close": 5.292, "volume": 85574}, "trend_line": 16.11294, "activity_lines": {"activity_5": 5.002891, "activity_10": 5.253942, "activity_20": 7.410164, "activity_30": 10.985236}, "trend_signal": 0, "fair_value": 61.783222, "relative_strength": -79.627784, "rate_of_change": -4.505594885894934, "market_dynamics": -0.055231, "expectation": {"probability": 33.923, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.292, "high": 5.994478, "low": 5.057841, "close": 5.385664, "volume": 133009}, "trend_line": 15.193475, "activity_lines": {"activity_5": 5.158373, "activity_10": 5.211555, "activity_20": 6.916471, "activity_30": 10.293154}, "trend_signal": 0, "fair_value": 61.188475, "relative_strength": -79.291179, "rate_of_change": -5.706376365827707, "market_dynamics": 0.281548, "expectation": {"probability": 33.3731, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.385664, "high": 5.52616, "low": 5.198336, "close": 5.292, "volume": 51227}, "trend_line": 14.395772, "activity_lines": {"activity_5": 5.245168, "activity_10": 5.173424, "activity_20": 6.508636, "activity_30": 9.654349}, "trend_signal": 0, "fair_value": 60.587133, "relative_strength": -78.57898, "rate_of_change": -5.250299882021725, "market_dynamics": 0.329811, "expectation": {"probability": 34.5683, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.198337, "high": 5.526159, "low": 5.104672, "close": 5.526159, "volume": 43219}, "trend_line": 13.655828, "activity_lines": {"activity_5": 5.360687, "activity_10": 5.204264, "activity_20": 6.202271, "activity_30": 9.082116}, "trend_signal": 0, "fair_value": 59.987293, "relative_strength": -77.040142, "rate_of_change": -5.140009163801702, "market_dynamics": 0.385371, "expectation": {"probability": 33.363, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.479328, "high": 5.479328, "low": 5.151505, "close": 5.198337, "volume": 120455}, "trend_line": 12.898713, "activity_lines": {"activity_5": 5.33571, "activity_10": 5.199342, "activity_20": 5.930249, "activity_30": 8.536471}, "trend_signal": 0, "fair_value": 59.373366, "relative_strength": -76.761592, "rate_of_change": -5.544262859784108, "market_dynamics": 0.557571, "expectation": {"probability": 34.7568, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.104673, "high": 5.385664, "low": 4.964177, "close": 5.385664, "volume": 22675}, "trend_line": 12.166575, "activity_lines": {"activity_5": 5.351321, "activity_10": 5.259133, "activity_20": 5.74141, "activity_30": 8.051758}, "trend_signal": 0, "fair_value": 58.772625, "relative_strength": -75.127706, "rate_of_change": -5.676054657546073, "market_dynamics": 0.491581, "expectation": {"probability": 33.4612, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.385664, "high": 5.572991, "low": 5.292, "close": 5.572991, "volume": 20272}, "trend_line": 11.509368, "activity_lines": {"activity_5": 5.423129, "activity_10": 5.338151, "activity_20": 5.615235, "activity_30": 7.626366}, "trend_signal": 0, "fair_value": 58.167092, "relative_strength": -74.259948, "rate_of_change": -5.401742067919687, "market_dynamics": 0.583673, "expectation": {"probability": 33.7456, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.479328, "high": 5.52616, "low": 5.338832, "close": 5.432496, "volume": 34157}, "trend_line": 10.841234, "activity_lines": {"activity_5": 5.435618, "activity_10": 5.378, "activity_20": 5.509355, "activity_30": 7.234309}, "trend_signal": 0, "fair_value": 57.572645, "relative_strength": -74.383307, "rate_of_change": -5.805131958592342, "market_dynamics": 0.658543, "expectation": {"probability": 35.52, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.432496, "high": 5.80715, "low": 5.338832, "close": 5.619823, "volume": 77813}, "trend_line": 10.185588, "activity_lines": {"activity_5": 5.501182, "activity_10": 5.435902, "activity_20": 5.453875, "activity_30": 6.897444}, "trend_signal": 0, "fair_value": 56.979398, "relative_strength": -72.967447, "rate_of_change": -6.047706377336757, "market_dynamics": 0.631568, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.619823, "high": 5.900814, "low": 5.572991, "close": 5.619823, "volume": 109209}, "trend_line": 9.54243, "activity_lines": {"activity_5": 5.560503, "activity_10": 5.483585, "activity_20": 5.425155, "activity_30": 6.602879}, "trend_signal": 0, "fair_value": 56.374165, "relative_strength": -70.705464, "rate_of_change": -6.314392453337006, "market_dynamics": 0.798211, "expectation": {"probability": 35.3681, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.666655, "high": 5.760319, "low": 5.526159, "close": 5.619823, "volume": 13626}, "trend_line": 8.868051, "activity_lines": {"activity_5": 5.591724, "activity_10": 5.517645, "activity_20": 5.423643, "activity_30": 6.349807}, "trend_signal": 0, "fair_value": 55.774925, "relative_strength": -70.206922, "rate_of_change": -7.067162137945996, "market_dynamics": 0.862097, "expectation": {"probability": 35.2384, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.619823, "high": 5.80715, "low": 5.526159, "close": 5.619823, "volume": 33404}, "trend_line": 8.212405, "activity_lines": {"activity_5": 5.607335, "activity_10": 5.545744, "activity_20": 5.431051, "activity_30": 6.140244}, "trend_signal": 0, "fair_value": 55.175686, "relative_strength": -69.768107, "rate_of_change": -7.393349451869404, "market_dynamics": 0.950437, "expectation": {"probability": 35.1096, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.619823, "high": 5.666655, "low": 5.526159, "close": 5.619823, "volume": 29310}, "trend_line": 7.669156, "activity_lines": {"activity_5": 5.619823, "activity_10": 5.569585, "activity_20": 5.44292, "activity_30": 5.972981}, "trend_signal": 0, "fair_value": 54.581866, "relative_strength": -69.353727, "rate_of_change": -6.614980629912921, "market_dynamics": 0.983306, "expectation": {"probability": 34.9288, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.479327, "high": 5.619823, "low": 5.292, "close": 5.479328, "volume": 17117}, "trend_line": 7.208642, "activity_lines": {"activity_5": 5.572991, "activity_10": 5.561922, "activity_20": 5.44676, "activity_30": 5.831702}, "trend_signal": 0, "fair_value": 53.993144, "relative_strength": -68.569811, "rate_of_change": -6.004754630105319, "market_dynamics": 0.938121, "expectation": {"probability": 35.4812, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.479328, "high": 5.479328, "low": 5.292, "close": 5.338832, "volume": 465527}, "trend_line": 6.755934, "activity_lines": {"activity_5": 5.488694, "activity_10": 5.529565, "activity_20": 5.443686, "activity_30": 5.711069}, "trend_signal": 0, "fair_value": 53.40952, "relative_strength": -68.043967, "rate_of_change": -6.280073278711862, "market_dynamics": 1.04339, "expectation": {"probability": 35.3919, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.338832, "high": 5.479328, "low": 5.198336, "close": 5.385664, "volume": 58180}, "trend_line": 6.442161, "activity_lines": {"activity_5": 5.43874, "activity_10": 5.503169, "activity_20": 5.452433, "activity_30": 5.622664}, "trend_signal": 0, "fair_value": 52.820198, "relative_strength": -66.491828, "rate_of_change": -4.6444059400225095, "market_dynamics": 1.015391, "expectation": {"probability": 33.4677, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.338831, "high": 5.338831, "low": 4.870513, "close": 5.198337, "volume": 122959}, "trend_line": 6.193952, "activity_lines": {"activity_5": 5.341954, "activity_10": 5.442714, "activity_20": 5.439454, "activity_30": 5.542417}, "trend_signal": 0, "fair_value": 52.229675, "relative_strength": -66.262907, "rate_of_change": -3.8528841486575587, "market_dynamics": 0.932002, "expectation": {"probability": 35.3833, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.011009, "high": 5.151505, "low": 4.870513, "close": 5.151505, "volume": 16789}, "trend_line": 5.956671, "activity_lines": {"activity_5": 5.257657, "activity_10": 5.380555, "activity_20": 5.42023, "activity_30": 5.475163}, "trend_signal": 0, "fair_value": 51.638852, "relative_strength": -64.834477, "rate_of_change": -3.830849835452394, "market_dynamics": 0.762849, "expectation": {"probability": 35.3346, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.151505, "high": 5.198337, "low": 4.964178, "close": 5.104672, "volume": 65228}, "trend_line": 5.752171, "activity_lines": {"activity_5": 5.18897, "activity_10": 5.31499, "activity_20": 5.393692, "activity_30": 5.420195}, "trend_signal": 0, "fair_value": 51.065724, "relative_strength": -63.74721, "rate_of_change": -3.4331256502163767, "market_dynamics": 0.564251, "expectation": {"probability": 35.1485, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.104672, "high": 5.151505, "low": 4.917345, "close": 5.011009, "volume": 153360}, "trend_line": 5.541428, "activity_lines": {"activity_5": 5.114039, "activity_10": 5.241762, "activity_20": 5.358011, "activity_30": 5.372378}, "trend_signal": 0, "fair_value": 50.474, "relative_strength": -62.323956, "rate_of_change": -3.663712361819562, "market_dynamics": 0.451388, "expectation": {"probability": 34.4761, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.870514, "high": 5.011009, "low": 4.683186, "close": 4.870513, "volume": 109530}, "trend_line": 5.454009, "activity_lines": {"activity_5": 5.014131, "activity_10": 5.154059, "activity_20": 5.30828, "activity_30": 5.329093}, "trend_signal": 0, "fair_value": 49.887374, "relative_strength": -62.016074, "rate_of_change": -1.5775536558446612, "market_dynamics": 0.293807, "expectation": {"probability": 34.4289, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.917345, "high": 4.964177, "low": 4.683186, "close": 4.823681, "volume": 19260}, "trend_line": 5.396249, "activity_lines": {"activity_5": 4.932956, "activity_10": 5.071465, "activity_20": 5.256096, "activity_30": 5.288427}, "trend_signal": 0, "fair_value": 49.306446, "relative_strength": -60.8673, "rate_of_change": -1.059037489670443, "market_dynamics": 0.188996, "expectation": {"probability": 34.2451, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.683186, "high": 4.917345, "low": 4.683186, "close": 4.917345, "volume": 47866}, "trend_line": 5.335368, "activity_lines": {"activity_5": 4.907979, "activity_10": 5.020375, "activity_20": 5.215508, "activity_30": 5.25753}, "trend_signal": 0, "fair_value": 48.720121, "relative_strength": -60.030323, "rate_of_change": -1.1282096137520745, "market_dynamics": 0.059038, "expectation": {"probability": 32.5814, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.823681, "high": 4.917345, "low": 4.776849, "close": 4.870513, "volume": 15957}, "trend_line": 5.269803, "activity_lines": {"activity_5": 4.883002, "activity_10": 4.973543, "activity_20": 5.172244, "activity_30": 5.227539}, "trend_signal": 0, "fair_value": 48.127496, "relative_strength": -57.442558, "rate_of_change": -1.228874934212604, "market_dynamics": -0.084989, "expectation": {"probability": 34.7756, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.917345, "high": 4.917345, "low": 4.730018, "close": 4.917345, "volume": 9877}, "trend_line": 5.204239, "activity_lines": {"activity_5": 4.889246, "activity_10": 4.946296, "activity_20": 5.136563, "activity_30": 5.2048}, "trend_signal": 0, "fair_value": 47.535172, "relative_strength": -53.558904, "rate_of_change": -1.2441451796205532, "market_dynamics": -0.133995, "expectation": {"probability": 33.7717, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.917345, "high": 4.917345, "low": 4.776849, "close": 4.870513, "volume": 5996}, "trend_line": 5.214259, "activity_lines": {"activity_5": 4.886124, "activity_10": 4.918196, "activity_20": 5.097759, "activity_30": 5.18327}, "trend_signal": 0, "fair_value": 46.941968, "relative_strength": -52.225905, "rate_of_change": 0.19253535435247915, "market_dynamics": -0.162394, "expectation": {"probability": 34.9092, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.776849, "high": 5.011009, "low": 4.776849, "close": 4.917345, "volume": 6805}, "trend_line": 5.217381, "activity_lines": {"activity_5": 4.898612, "activity_10": 4.907979, "activity_20": 5.065869, "activity_30": 5.164114}, "trend_signal": 0, "fair_value": 46.343061, "relative_strength": -49.821726, "rate_of_change": 0.059874279355885525, "market_dynamics": -0.164811, "expectation": {"probability": 32.8103, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.870513, "high": 4.917345, "low": 4.495859, "close": 4.917345, "volume": 54188}, "trend_line": 5.229558, "activity_lines": {"activity_5": 4.904856, "activity_10": 4.90287, "activity_20": 5.037101, "activity_30": 5.144757}, "trend_signal": 0, "fair_value": 45.738149, "relative_strength": -47.570335, "rate_of_change": 0.23339296095110418, "market_dynamics": -0.082588, "expectation": {"probability": 33.9244, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.823681, "high": 4.917345, "low": 4.776849, "close": 4.917345, "volume": 12254}, "trend_line": 5.224874, "activity_lines": {"activity_5": 4.911101, "activity_10": 4.902018, "activity_20": 5.010786, "activity_30": 5.124614}, "trend_signal": 0, "fair_value": 45.15125, "relative_strength": -46.941075, "rate_of_change": -0.08956779903770323, "market_dynamics": -0.004828, "expectation": {"probability": 33.9612, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.730018, "high": 4.917345, "low": 4.683186, "close": 4.917345, "volume": 28560}, "trend_line": 5.226435, "activity_lines": {"activity_5": 4.914223, "activity_10": 4.904573, "activity_20": 4.987816, "activity_30": 5.104773}, "trend_signal": 0, "fair_value": 44.552343, "relative_strength": -45.336475, "rate_of_change": 0.029876318548554274, "market_dynamics": 0.126062, "expectation": {"probability": 31.8005, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.730018, "high": 4.870513, "low": 4.730018, "close": 4.870513, "volume": 28010}, "trend_line": 5.212386, "activity_lines": {"activity_5": 4.901734, "activity_10": 4.900315, "activity_20": 4.963731, "activity_30": 5.081811}, "trend_signal": 0, "fair_value": 43.959139, "relative_strength": -42.992029, "rate_of_change": -0.26880655743350823, "market_dynamics": 0.263407, "expectation": {"probability": 32.5733, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.870513, "high": 4.917345, "low": 4.776849, "close": 4.870513, "volume": 8159}, "trend_line": 5.195214, "activity_lines": {"activity_5": 4.889246, "activity_10": 4.896058, "activity_20": 4.943214, "activity_30": 5.059754}, "trend_signal": 0, "fair_value": 43.37194, "relative_strength": -39.127018, "rate_of_change": -0.3294460540719818, "market_dynamics": 0.348127, "expectation": {"probability": 31.6024, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.776849, "high": 4.917345, "low": 4.683186, "close": 4.917345, "volume": 45508}, "trend_line": 5.182726, "activity_lines": {"activity_5": 4.89549, "activity_10": 4.899464, "activity_20": 4.930726, "activity_30": 5.041827}, "trend_signal": 0, "fair_value": 42.797049, "relative_strength": -36.705889, "rate_of_change": -0.2403750836827949, "market_dynamics": 0.549625, "expectation": {"probability": 31.0541, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.964177, "high": 5.198337, "low": 4.870513, "close": 5.011009, "volume": 70995}, "trend_line": 5.165554, "activity_lines": {"activity_5": 4.932956, "activity_10": 4.919899, "activity_20": 4.930503, "activity_30": 5.030749}, "trend_signal": 0, "fair_value": 42.21075, "relative_strength": -31.750497, "rate_of_change": -0.3313314267433687, "market_dynamics": 0.841947, "expectation": {"probability": 31.1966, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.011009, "high": 5.619823, "low": 5.011009, "close": 5.619823, "volume": 96737}, "trend_line": 5.179604, "activity_lines": {"activity_5": 5.167115, "activity_10": 5.048474, "activity_20": 4.990492, "activity_30": 5.060056}, "trend_signal": 0, "fair_value": 41.646366, "relative_strength": -19.543184, "rate_of_change": 0.27199405910769914, "market_dynamics": 1.149019, "expectation": {"probability": 31.8382, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.572991, "high": 5.572991, "low": 5.057841, "close": 5.245168, "volume": 26417}, "trend_line": 5.17492, "activity_lines": {"activity_5": 5.229557, "activity_10": 5.096158, "activity_20": 5.013462, "activity_30": 5.064286}, "trend_signal": 0, "fair_value": 41.073576, "relative_strength": -21.599809, "rate_of_change": -0.0904316237303109, "market_dynamics": 1.355863, "expectation": {"probability": 33.7461, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.385664, "high": 5.385664, "low": 5.198337, "close": 5.292, "volume": 10799}, "trend_line": 5.165554, "activity_lines": {"activity_5": 5.282634, "activity_10": 5.145544, "activity_20": 5.041561, "activity_30": 5.07184}, "trend_signal": 0, "fair_value": 40.471066, "relative_strength": -15.893341, "rate_of_change": -0.18098830513321917, "market_dynamics": 1.413601, "expectation": {"probability": 31.7852, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.338832, "high": 5.52616, "low": 5.104672, "close": 5.385664, "volume": 37720}, "trend_line": 5.163993, "activity_lines": {"activity_5": 5.338832, "activity_10": 5.205148, "activity_20": 5.078134, "activity_30": 5.08604}, "trend_signal": 0, "fair_value": 39.869157, "relative_strength": -9.877689, "rate_of_change": -0.03021941112222599, "market_dynamics": 1.381141, "expectation": {"probability": 32.6103, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.385664, "high": 5.385664, "low": 4.870513, "close": 5.198337, "volume": 53686}, "trend_line": 5.149943, "activity_lines": {"activity_5": 5.301367, "activity_10": 5.222178, "activity_20": 5.095752, "activity_30": 5.088256}, "trend_signal": 0, "fair_value": 39.266046, "relative_strength": -7.72241, "rate_of_change": -0.27207627895698605, "market_dynamics": 1.265675, "expectation": {"probability": 35.1507, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.151504, "high": 5.292, "low": 5.057841, "close": 5.292, "volume": 21251}, "trend_line": 5.139016, "activity_lines": {"activity_5": 5.282634, "activity_10": 5.251129, "activity_20": 5.121844, "activity_30": 5.097421}, "trend_signal": 0, "fair_value": 38.645524, "relative_strength": 6.827967, "rate_of_change": -0.21217710564953, "market_dynamics": 1.226282, "expectation": {"probability": 27.6218, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.104672, "high": 5.620263, "low": 5.104672, "close": 5.471053, "volume": 109881}, "trend_line": 5.134057, "activity_lines": {"activity_5": 5.34544, "activity_10": 5.305822, "activity_20": 5.163651, "activity_30": 5.118843}, "trend_signal": 0, "fair_value": 38.020146, "relative_strength": 12.998043, "rate_of_change": -0.09649707259131889, "market_dynamics": 1.317816, "expectation": {"probability": 27.7427, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.471053, "high": 5.471053, "low": 5.272105, "close": 5.471053, "volume": 22165}, "trend_line": 5.129098, "activity_lines": {"activity_5": 5.393188, "activity_10": 5.349597, "activity_20": 5.202598, "activity_30": 5.140585}, "trend_signal": 1, "fair_value": 37.406776, "relative_strength": 11.483092, "rate_of_change": -0.09659027938334887, "market_dynamics": 1.263079, "expectation": {"probability": 34.5622, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.321842, "high": 5.471053, "low": 5.272106, "close": 5.421316, "volume": 12117}, "trend_line": 5.122481, "activity_lines": {"activity_5": 5.412419, "activity_10": 5.37341, "activity_20": 5.233725, "activity_30": 5.159437}, "trend_signal": 1, "fair_value": 36.805095, "relative_strength": 7.913254, "rate_of_change": -0.12900903823635884, "market_dynamics": 1.21297, "expectation": {"probability": 34.0606, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.371579, "high": 5.371579, "low": 5.371579, "close": 5.371579, "volume": 1205}, "trend_line": 5.118889, "activity_lines": {"activity_5": 5.412695, "activity_10": 5.379017, "activity_20": 5.257716, "activity_30": 5.175508}, "trend_signal": 1, "fair_value": 36.179079, "relative_strength": 5.771721, "rate_of_change": -0.07012227082929881, "market_dynamics": 1.142318, "expectation": {"probability": 30.9091, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.421316, "high": 5.570526, "low": 5.222368, "close": 5.570526, "volume": 20519}, "trend_line": 5.126613, "activity_lines": {"activity_5": 5.467737, "activity_10": 5.41424, "activity_20": 5.298268, "activity_30": 5.204646}, "trend_signal": 1, "fair_value": 35.578354, "relative_strength": 10.597737, "rate_of_change": 0.150892117410626, "market_dynamics": 1.015326, "expectation": {"probability": 26.2385, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.371579, "high": 5.570526, "low": 5.371579, "close": 5.570526, "volume": 114728}, "trend_line": 5.132775, "activity_lines": {"activity_5": 5.50421, "activity_10": 5.450359, "activity_20": 5.335709, "activity_30": 5.233286}, "trend_signal": 1, "fair_value": 34.97763, "relative_strength": 6.902474, "rate_of_change": 0.12019631674947533, "market_dynamics": 1.092433, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.570526, "high": 5.819211, "low": 5.570526, "close": 5.67, "volume": 12976}, "trend_line": 5.148497, "activity_lines": {"activity_5": 5.56721, "activity_10": 5.498649, "activity_20": 5.379291, "activity_30": 5.267945}, "trend_signal": 1, "fair_value": 34.371539, "relative_strength": 11.994764, "rate_of_change": 0.3063060430274118, "market_dynamics": 1.059138, "expectation": {"probability": 26.2385, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.620263, "high": 5.769474, "low": 5.52079, "close": 5.769474, "volume": 25963}, "trend_line": 5.169096, "activity_lines": {"activity_5": 5.650105, "activity_10": 5.558153, "activity_20": 5.428763, "activity_30": 5.308008}, "trend_signal": 1, "fair_value": 33.766085, "relative_strength": 12.616834, "rate_of_change": 0.4000973487990731, "market_dynamics": 1.092731, "expectation": {"probability": 31.0092, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.67, "high": 5.719737, "low": 5.570526, "close": 5.67, "volume": 15189}, "trend_line": 5.18794, "activity_lines": {"activity_5": 5.676632, "activity_10": 5.592591, "activity_20": 5.464703, "activity_30": 5.340325}, "trend_signal": 1, "fair_value": 33.178007, "relative_strength": 9.137894, "rate_of_change": 0.3645511710364932, "market_dynamics": 0.987591, "expectation": {"probability": 37.6357, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.719737, "high": 5.918684, "low": 5.67, "close": 5.719737, "volume": 62301}, "trend_line": 5.211564, "activity_lines": {"activity_5": 5.699842, "activity_10": 5.627498, "activity_20": 5.501796, "activity_30": 5.374634}, "trend_signal": 1, "fair_value": 32.620267, "relative_strength": 12.291167, "rate_of_change": 0.4553637860114008, "market_dynamics": 0.934784, "expectation": {"probability": 35.6506, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.67, "high": 5.968421, "low": 5.67, "close": 5.868948, "volume": 52388}, "trend_line": 5.244845, "activity_lines": {"activity_5": 5.762842, "activity_10": 5.681756, "activity_20": 5.549278, "activity_30": 5.417046}, "trend_signal": 1, "fair_value": 32.063485, "relative_strength": 15.343723, "rate_of_change": 0.6385990846509737, "market_dynamics": 1.011533, "expectation": {"probability": 38.5009, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.868948, "high": 6.067895, "low": 5.719737, "close": 5.968421, "volume": 26279}, "trend_line": 5.283003, "activity_lines": {"activity_5": 5.839105, "activity_10": 5.746866, "activity_20": 5.60148, "activity_30": 5.463728}, "trend_signal": 1, "fair_value": 31.519347, "relative_strength": 14.023377, "rate_of_change": 0.7275334161448077, "market_dynamics": 1.044213, "expectation": {"probability": 41.5858, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.018158, "high": 6.018158, "low": 5.769474, "close": 6.018158, "volume": 35455}, "trend_line": 5.319697, "activity_lines": {"activity_5": 5.912053, "activity_10": 5.811976, "activity_20": 5.65319, "activity_30": 5.511158}, "trend_signal": 1, "fair_value": 30.975529, "relative_strength": 14.340102, "rate_of_change": 0.6945670861818511, "market_dynamics": 1.228381, "expectation": {"probability": 44.376, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.868947, "high": 6.266842, "low": 5.81921, "close": 6.067894, "volume": 36240}, "trend_line": 5.35961, "activity_lines": {"activity_5": 5.985, "activity_10": 5.875277, "activity_20": 5.704395, "activity_30": 5.559429}, "trend_signal": 1, "fair_value": 30.444038, "relative_strength": 13.461067, "rate_of_change": 0.7502870934190484, "market_dynamics": 1.26651, "expectation": {"probability": 46.9118, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.067894, "high": 6.217105, "low": 6.018158, "close": 6.067894, "volume": 9888}, "trend_line": 5.397961, "activity_lines": {"activity_5": 6.031421, "activity_10": 5.925919, "activity_20": 5.750568, "activity_30": 5.605124}, "trend_signal": 1, "fair_value": 29.897537, "relative_strength": 13.052333, "rate_of_change": 0.7155557960373904, "market_dynamics": 1.264615, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.968421, "high": 6.067894, "low": 5.868947, "close": 6.018158, "volume": 16031}, "trend_line": 5.436216, "activity_lines": {"activity_5": 6.038052, "activity_10": 5.958474, "activity_20": 5.78987, "activity_30": 5.645137}, "trend_signal": 1, "fair_value": 29.35672, "relative_strength": 9.394989, "rate_of_change": 0.7086935233507684, "market_dynamics": 1.265863, "expectation": {"probability": 45.3878, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.018158, "high": 6.117632, "low": 5.81921, "close": 6.067894, "volume": 15032}, "trend_line": 5.474568, "activity_lines": {"activity_5": 6.051315, "activity_10": 5.991933, "activity_20": 5.830228, "activity_30": 5.68589}, "trend_signal": 1, "fair_value": 28.819225, "relative_strength": 13.168572, "rate_of_change": 0.705490731052624, "market_dynamics": 1.225231, "expectation": {"probability": 46.4191, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.067895, "high": 6.217105, "low": 5.81921, "close": 6.018158, "volume": 26670}, "trend_line": 5.511262, "activity_lines": {"activity_5": 6.041368, "activity_10": 6.009115, "activity_20": 5.862154, "activity_30": 5.720961}, "trend_signal": 1, "fair_value": 28.317435, "relative_strength": 9.128409, "rate_of_change": 0.6702629321619655, "market_dynamics": 1.17803, "expectation": {"probability": 46.5396, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.81921, "high": 5.968421, "low": 5.421316, "close": 5.769474, "volume": 29331}, "trend_line": 5.539666, "activity_lines": {"activity_5": 5.948526, "activity_10": 5.97656, "activity_20": 5.867384, "activity_30": 5.73762}, "trend_signal": 1, "fair_value": 27.823058, "relative_strength": 3.138865, "rate_of_change": 0.5153810506559131, "market_dynamics": 0.821088, "expectation": {"probability": 45.3568, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.67, "high": 5.968421, "low": 5.67, "close": 5.868948, "volume": 43621}, "trend_line": 5.571386, "activity_lines": {"activity_5": 5.908737, "activity_10": 5.960282, "activity_20": 5.879368, "activity_30": 5.758864}, "trend_signal": 1, "fair_value": 27.326316, "relative_strength": 2.963456, "rate_of_change": 0.5725976981283704, "market_dynamics": 0.586449, "expectation": {"probability": 44.9223, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.769474, "high": 5.968421, "low": 5.769474, "close": 5.868948, "volume": 15588}, "trend_line": 5.604667, "activity_lines": {"activity_5": 5.882211, "activity_10": 5.941292, "activity_20": 5.888605, "activity_30": 5.778061}, "trend_signal": 1, "fair_value": 26.820567, "relative_strength": 5.392133, "rate_of_change": 0.5973558464626157, "market_dynamics": 0.174389, "expectation": {"probability": 51.4368, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.868948, "high": 5.968421, "low": 5.81921, "close": 5.968421, "volume": 1427}, "trend_line": 5.641264, "activity_lines": {"activity_5": 5.89879, "activity_10": 5.940388, "activity_20": 5.905421, "activity_30": 5.801529}, "trend_signal": 1, "fair_value": 26.315457, "relative_strength": 7.132767, "rate_of_change": 0.6529736735474123, "market_dynamics": -0.212457, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.769474, "high": 5.968421, "low": 5.371579, "close": 5.918684, "volume": 36857}, "trend_line": 5.674642, "activity_lines": {"activity_5": 5.905421, "activity_10": 5.93044, "activity_20": 5.915132, "activity_30": 5.819427}, "trend_signal": 1, "fair_value": 25.822036, "relative_strength": 5.870493, "rate_of_change": 0.5916759080943703, "market_dynamics": -0.176798, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.769474, "high": 5.968421, "low": 5.570526, "close": 5.868948, "volume": 35756}, "trend_line": 5.70324, "activity_lines": {"activity_5": 5.902106, "activity_10": 5.913259, "activity_20": 5.917737, "activity_30": 5.831963}, "trend_signal": 1, "fair_value": 25.340304, "relative_strength": 4.504982, "rate_of_change": 0.5039613071626312, "market_dynamics": -0.286768, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.620263, "high": 5.769474, "low": 5.570526, "close": 5.719737, "volume": 16314}, "trend_line": 5.706571, "activity_lines": {"activity_5": 5.842421, "activity_10": 5.872565, "activity_20": 5.903763, "activity_30": 5.833027}, "trend_signal": 1, "fair_value": 24.872626, "relative_strength": 1.88557, "rate_of_change": 0.058405397633629216, "market_dynamics": -0.411761, "expectation": {"probability": 51.8448, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.719737, "high": 5.968421, "low": 5.52079, "close": 5.868948, "volume": 6453}, "trend_line": 5.727363, "activity_lines": {"activity_5": 5.842421, "activity_10": 5.86533, "activity_20": 5.90329, "activity_30": 5.843503}, "trend_signal": 1, "fair_value": 24.41491, "relative_strength": 1.269692, "rate_of_change": 0.36435190239462795, "market_dynamics": -0.521748, "expectation": {"probability": 38.2874, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.868948, "high": 5.868948, "low": 5.570526, "close": 5.719737, "volume": 21915}, "trend_line": 5.741621, "activity_lines": {"activity_5": 5.792685, "activity_10": 5.83368, "activity_20": 5.887184, "activity_30": 5.843011}, "trend_signal": 1, "fair_value": 23.950234, "relative_strength": -0.567544, "rate_of_change": 0.2489452824973706, "market_dynamics": -0.700289, "expectation": {"probability": 36.8825, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.570526, "high": 5.769474, "low": 5.570526, "close": 5.769474, "volume": 3668}, "trend_line": 5.754415, "activity_lines": {"activity_5": 5.776106, "activity_10": 5.817402, "activity_20": 5.875579, "activity_30": 5.844808}, "trend_signal": 1, "fair_value": 23.488879, "relative_strength": 0.469213, "rate_of_change": 0.22282905820498303, "market_dynamics": -0.877996, "expectation": {"probability": 39.1879, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.570526, "high": 5.769474, "low": 5.471053, "close": 5.719737, "volume": 10718}, "trend_line": 5.771795, "activity_lines": {"activity_5": 5.752895, "activity_10": 5.796603, "activity_20": 5.859237, "activity_30": 5.842571}, "trend_signal": 0, "fair_value": 23.027205, "relative_strength": -3.493389, "rate_of_change": 0.3020289638477616, "market_dynamics": -0.904684, "expectation": {"probability": 36.8748, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.719737, "high": 5.769474, "low": 5.52079, "close": 5.769474, "volume": 19928}, "trend_line": 5.787711, "activity_lines": {"activity_5": 5.756211, "activity_10": 5.785751, "activity_20": 5.847395, "activity_30": 5.842421}, "trend_signal": 0, "fair_value": 22.571854, "relative_strength": -2.019446, "rate_of_change": 0.27575476953009975, "market_dynamics": -0.881951, "expectation": {"probability": 35.3591, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.819211, "high": 5.868948, "low": 5.620263, "close": 5.769474, "volume": 11354}, "trend_line": 5.797658, "activity_lines": {"activity_5": 5.756211, "activity_10": 5.776708, "activity_20": 5.835316, "activity_30": 5.841245}, "trend_signal": 0, "fair_value": 22.113501, "relative_strength": -0.905843, "rate_of_change": 0.17186414456423915, "market_dynamics": -0.922354, "expectation": {"probability": 36.4025, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.769474, "high": 5.868948, "low": 5.67, "close": 5.769474, "volume": 11247}, "trend_line": 5.807605, "activity_lines": {"activity_5": 5.762842, "activity_10": 5.769474, "activity_20": 5.823711, "activity_30": 5.839426}, "trend_signal": 0, "fair_value": 21.655148, "relative_strength": -1.853978, "rate_of_change": 0.17156927849140954, "market_dynamics": -0.919333, "expectation": {"probability": 36.4625, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.719737, "high": 5.769474, "low": 5.471053, "close": 5.769474, "volume": 40554}, "trend_line": 5.819211, "activity_lines": {"activity_5": 5.766158, "activity_10": 5.765857, "activity_20": 5.813053, "activity_30": 5.836966}, "trend_signal": 0, "fair_value": 21.19079, "relative_strength": 0.065907, "rate_of_change": 0.19984141483452214, "market_dynamics": -0.6507, "expectation": {"probability": 34.7585, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.769474, "high": 5.819211, "low": 5.570526, "close": 5.819211, "volume": 40304}, "trend_line": 5.834132, "activity_lines": {"activity_5": 5.786053, "activity_10": 5.773996, "activity_20": 5.808316, "activity_30": 5.836966}, "trend_signal": 0, "fair_value": 20.76878, "relative_strength": -2.420703, "rate_of_change": 0.25640933109317027, "market_dynamics": -0.436826, "expectation": {"probability": 34.6142, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.81921, "high": 5.968421, "low": 5.719737, "close": 5.819211, "volume": 11805}, "trend_line": 5.842421, "activity_lines": {"activity_5": 5.799316, "activity_10": 5.783039, "activity_20": 5.804763, "activity_30": 5.836004}, "trend_signal": 0, "fair_value": 20.352775, "relative_strength": -3.915408, "rate_of_change": 0.14207769039163917, "market_dynamics": -0.276015, "expectation": {"probability": 36.1786, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.719737, "high": 5.819211, "low": 5.570526, "close": 5.769474, "volume": 765447}, "trend_line": 5.849053, "activity_lines": {"activity_5": 5.792685, "activity_10": 5.78123, "activity_20": 5.797658, "activity_30": 5.831297}, "trend_signal": 0, "fair_value": 19.966471, "relative_strength": -4.666914, "rate_of_change": 0.11351458581981254, "market_dynamics": -0.051093, "expectation": {"probability": 37.2337, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.719737, "high": 6.067895, "low": 5.67, "close": 5.868948, "volume": 84289}, "trend_line": 5.855684, "activity_lines": {"activity_5": 5.819211, "activity_10": 5.799316, "activity_20": 5.801211, "activity_30": 5.832581}, "trend_signal": 0, "fair_value": 19.601818, "relative_strength": -3.782463, "rate_of_change": 0.11336877952722428, "market_dynamics": -0.024292, "expectation": {"probability": 36.1311, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.868948, "high": 5.868948, "low": 5.67, "close": 5.868948, "volume": 6616}, "trend_line": 5.859, "activity_lines": {"activity_5": 5.839106, "activity_10": 5.814689, "activity_20": 5.805711, "activity_30": 5.833437}, "trend_signal": 0, "fair_value": 19.225158, "relative_strength": -4.135915, "rate_of_change": 0.0566287388458782, "market_dynamics": -0.007214, "expectation": {"probability": 36.6653, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.769474, "high": 5.868948, "low": 5.67, "close": 5.868948, "volume": 13295}, "trend_line": 5.865632, "activity_lines": {"activity_5": 5.852369, "activity_10": 5.828254, "activity_20": 5.810921, "activity_30": 5.834078}, "trend_signal": 0, "fair_value": 18.824481, "relative_strength": -5.270923, "rate_of_change": 0.11319337770950245, "market_dynamics": 0.193465, "expectation": {"probability": 36.9996, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.67, "high": 5.868948, "low": 5.67, "close": 5.868948, "volume": 37742}, "trend_line": 5.870606, "activity_lines": {"activity_5": 5.862316, "activity_10": 5.839106, "activity_20": 5.815658, "activity_30": 5.834292}, "trend_signal": 0, "fair_value": 18.417801, "relative_strength": -8.265825, "rate_of_change": 0.08479904637728211, "market_dynamics": 0.289044, "expectation": {"probability": 34.0226, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.67, "high": 5.868948, "low": 5.67, "close": 5.868948, "volume": 40723}, "trend_line": 5.870606, "activity_lines": {"activity_5": 5.868948, "activity_10": 5.848149, "activity_20": 5.820395, "activity_30": 5.834185}, "trend_signal": 0, "fair_value": 18.020126, "relative_strength": -10.254524, "rate_of_change": 0.0, "market_dynamics": 0.418224, "expectation": {"probability": 33.9787, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.719737, "high": 5.868948, "low": 5.570526, "close": 5.620263, "volume": 35506}, "trend_line": 5.859, "activity_lines": {"activity_5": 5.786053, "activity_10": 5.810168, "activity_20": 5.801448, "activity_30": 5.818034}, "trend_signal": 0, "fair_value": 17.620857, "relative_strength": -13.349093, "rate_of_change": -0.1976967965487796, "market_dynamics": 0.147596, "expectation": {"probability": 35.9249, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.471053, "high": 5.868948, "low": 5.222368, "close": 5.868948, "volume": 209639}, "trend_line": 5.854027, "activity_lines": {"activity_5": 5.802632, "activity_10": 5.820115, "activity_20": 5.807843, "activity_30": 5.818676}, "trend_signal": 0, "fair_value": 17.22018, "relative_strength": -9.994606, "rate_of_change": -0.08487796552312121, "market_dynamics": 0.170721, "expectation": {"probability": 34.0484, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.620263, "high": 5.868948, "low": 5.570526, "close": 5.769474, "volume": 16170}, "trend_line": 5.844079, "activity_lines": {"activity_5": 5.786053, "activity_10": 5.810168, "activity_20": 5.805, "activity_30": 5.813221}, "trend_signal": 0, "fair_value": 16.82487, "relative_strength": -14.185036, "rate_of_change": -0.16993430334367285, "market_dynamics": 0.020048, "expectation": {"probability": 36.1152, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.819211, "high": 5.819211, "low": 5.421316, "close": 5.769474, "volume": 23080}, "trend_line": 5.834132, "activity_lines": {"activity_5": 5.776106, "activity_10": 5.801125, "activity_20": 5.802632, "activity_30": 5.808408}, "trend_signal": 0, "fair_value": 16.44457, "relative_strength": -14.196296, "rate_of_change": -0.1702064602480474, "market_dynamics": -0.228502, "expectation": {"probability": 34.4143, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.570526, "high": 5.868948, "low": 5.421316, "close": 5.769474, "volume": 66392}, "trend_line": 5.825842, "activity_lines": {"activity_5": 5.77279, "activity_10": 5.792986, "activity_20": 5.800027, "activity_30": 5.804236}, "trend_signal": 0, "fair_value": 16.088286, "relative_strength": -15.814831, "rate_of_change": -0.1420948309020189, "market_dynamics": -0.10111, "expectation": {"probability": 34.5797, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.81921, "high": 5.868948, "low": 5.570526, "close": 5.819211, "volume": 36090}, "trend_line": 5.817553, "activity_lines": {"activity_5": 5.792685, "activity_10": 5.79389, "activity_20": 5.802632, "activity_30": 5.803809}, "trend_signal": 0, "fair_value": 15.723315, "relative_strength": -16.010775, "rate_of_change": -0.1422798627219816, "market_dynamics": -0.282666, "expectation": {"probability": 33.6823, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.868948, "high": 5.868948, "low": 5.67, "close": 5.819211, "volume": 16362}, "trend_line": 5.810921, "activity_lines": {"activity_5": 5.799316, "activity_10": 5.795699, "activity_20": 5.804764, "activity_30": 5.803916}, "trend_signal": 0, "fair_value": 15.433395, "relative_strength": -10.913897, "rate_of_change": -0.11399982088690275, "market_dynamics": -0.276872, "expectation": {"probability": 34.5525, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.570526, "high": 5.819211, "low": 5.570526, "close": 5.769474, "volume": 30946}, "trend_line": 5.810921, "activity_lines": {"activity_5": 5.792685, "activity_10": 5.789369, "activity_20": 5.801921, "activity_30": 5.801241}, "trend_signal": 0, "fair_value": 15.13415, "relative_strength": -11.046059, "rate_of_change": 0.0, "market_dynamics": -0.336329, "expectation": {"probability": 35.3264, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.570526, "high": 5.719737, "low": 5.471053, "close": 5.719737, "volume": 47350}, "trend_line": 5.805948, "activity_lines": {"activity_5": 5.769474, "activity_10": 5.775804, "activity_20": 5.794106, "activity_30": 5.795359}, "trend_signal": 0, "fair_value": 14.870611, "relative_strength": -7.028242, "rate_of_change": -0.0855802376249767, "market_dynamics": -0.475556, "expectation": {"probability": 35.2923, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.471053, "high": 5.719737, "low": 5.371579, "close": 5.620263, "volume": 107322}, "trend_line": 5.797658, "activity_lines": {"activity_5": 5.716421, "activity_10": 5.746866, "activity_20": 5.777053, "activity_30": 5.783379}, "trend_signal": 0, "fair_value": 14.567408, "relative_strength": -8.553435, "rate_of_change": -0.1427846064070792, "market_dynamics": -0.728073, "expectation": {"probability": 34.4438, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.620263, "high": 5.620263, "low": 5.272105, "close": 5.620263, "volume": 67317}, "trend_line": 5.786053, "activity_lines": {"activity_5": 5.673316, "activity_10": 5.72245, "activity_20": 5.760711, "activity_30": 5.771934}, "trend_signal": 0, "fair_value": 14.276212, "relative_strength": -11.35898, "rate_of_change": -0.20016703296400562, "market_dynamics": -0.976763, "expectation": {"probability": 32.883, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.471053, "high": 5.769474, "low": 5.272105, "close": 5.570526, "volume": 62851}, "trend_line": 5.774448, "activity_lines": {"activity_5": 5.626895, "activity_10": 5.68899, "activity_20": 5.740342, "activity_30": 5.758029}, "trend_signal": 0, "fair_value": 14.00271, "relative_strength": -15.754512, "rate_of_change": -0.2005685049895034, "market_dynamics": -1.169847, "expectation": {"probability": 34.4438, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.52079, "high": 5.819211, "low": 5.3, "close": 5.4, "volume": 160844}, "trend_line": 5.758816, "activity_lines": {"activity_5": 5.54021, "activity_10": 5.629952, "activity_20": 5.704681, "activity_30": 5.733871}, "trend_signal": 0, "fair_value": 13.750331, "relative_strength": -19.732979, "rate_of_change": -0.27070985832757005, "market_dynamics": -1.260678, "expectation": {"probability": 34.4965, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.4, "high": 5.45, "low": 5.4, "close": 5.45, "volume": 2396}, "trend_line": 5.749825, "activity_lines": {"activity_5": 5.494824, "activity_10": 5.586722, "activity_20": 5.675777, "activity_30": 5.713948}, "trend_signal": 0, "fair_value": 13.498271, "relative_strength": -16.510745, "rate_of_change": -0.1561258425342982, "market_dynamics": -1.366488, "expectation": {"probability": 32.4129, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.25, "high": 5.45, "low": 5.25, "close": 5.35, "volume": 6961}, "trend_line": 5.732527, "activity_lines": {"activity_5": 5.434088, "activity_10": 5.53112, "activity_20": 5.639108, "activity_30": 5.688152}, "trend_signal": 0, "fair_value": 13.245571, "relative_strength": -16.625704, "rate_of_change": -0.30084393872857446, "market_dynamics": -1.445245, "expectation": {"probability": 35.3372, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.15, "close": 5.4, "volume": 33420}, "trend_line": 5.721869, "activity_lines": {"activity_5": 5.408035, "activity_10": 5.492234, "activity_20": 5.609198, "activity_30": 5.666699}, "trend_signal": 0, "fair_value": 13.022011, "relative_strength": -15.808055, "rate_of_change": -0.18592149675004196, "market_dynamics": -1.477471, "expectation": {"probability": 33.1767, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.25, "high": 5.5, "low": 5.1, "close": 5.5, "volume": 38837}, "trend_line": 5.712886, "activity_lines": {"activity_5": 5.43, "activity_10": 5.479153, "activity_20": 5.591045, "activity_30": 5.652385}, "trend_signal": 0, "fair_value": 12.805096, "relative_strength": -12.893292, "rate_of_change": -0.1569941569791224, "market_dynamics": -1.423931, "expectation": {"probability": 33.9912, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.3, "high": 5.8, "low": 5.25, "close": 5.5, "volume": 190616}, "trend_line": 5.705562, "activity_lines": {"activity_5": 5.456667, "activity_10": 5.471876, "activity_20": 5.574649, "activity_30": 5.63865}, "trend_signal": 0, "fair_value": 12.573771, "relative_strength": -15.509489, "rate_of_change": -0.12820140293365825, "market_dynamics": -1.154025, "expectation": {"probability": 34.6535, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.45, "high": 5.8, "low": 5.3, "close": 5.4, "volume": 34078}, "trend_line": 5.693246, "activity_lines": {"activity_5": 5.443333, "activity_10": 5.451316, "activity_20": 5.550486, "activity_30": 5.618937}, "trend_signal": 0, "fair_value": 12.386235, "relative_strength": -16.374062, "rate_of_change": -0.21585954196973633, "market_dynamics": -1.086532, "expectation": {"probability": 36.0882, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3f2590e-3372-4d61-9d4d-d9607ed61d5d/", "share_image": "https://sharemaestro.com/terminal/d3f2590e-3372-4d61-9d4d-d9607ed61d5d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}