{"ticker": {"uuid": "d3f25f3e-91c7-4b63-aad5-e51cae213c16", "symbol": "000985", "name": "Daqing Huake Company Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000985 fell 16.27%, moving from 20.40 to 17.08. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -26.16 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is positive at 57.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.08"}, {"label": "12-Week Change", "value": "-16.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.10%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.16"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.200001, "high": 18.459999, "low": 16.629999, "close": 17.08, "volume": 8601900}, "trend_line": 19.718, "activity_lines": {"activity_5": 18.324, "activity_10": 18.760181, "activity_20": 19.389, "activity_30": 19.602408}, "trend_signal": 0, "fair_value": 16.988058, "relative_strength": -26.155244, "rate_of_change": -0.2764776243892565, "market_dynamics": -1.186574, "expectation": {"probability": 57.0975, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.725867, "high": 16.311247, "low": 15.646493, "close": 15.983829, "volume": 3913216}, "trend_line": 17.214118, "activity_lines": {"activity_5": 15.975232, "activity_10": 16.110286, "activity_20": 16.744681, "activity_30": 17.024155}, "trend_signal": 0, "fair_value": 14.409861, "relative_strength": -2.94353, "rate_of_change": -0.03457592976381938, "market_dynamics": -1.292627, "expectation": {"probability": 58.771, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.112813, "high": 16.112813, "low": 15.180173, "close": 15.348842, "volume": 3964339}, "trend_line": 17.199567, "activity_lines": {"activity_5": 15.786058, "activity_10": 15.927186, "activity_20": 16.57828, "activity_30": 16.903815}, "trend_signal": 0, "fair_value": 14.434761, "relative_strength": -5.290341, "rate_of_change": -0.08452945425377513, "market_dynamics": -1.38351, "expectation": {"probability": 57.021, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.428215, "high": 15.616727, "low": 14.902366, "close": 15.348842, "volume": 3676001}, "trend_line": 17.209158, "activity_lines": {"activity_5": 15.602176, "activity_10": 15.786479, "activity_20": 16.421093, "activity_30": 16.784413}, "trend_signal": 0, "fair_value": 14.460909, "relative_strength": -5.655876, "rate_of_change": 0.05576303170888168, "market_dynamics": -1.422567, "expectation": {"probability": 58.2216, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.319077, "high": 15.527432, "low": 14.743619, "close": 14.991662, "volume": 3392112}, "trend_line": 17.149958, "activity_lines": {"activity_5": 15.350827, "activity_10": 15.614383, "activity_20": 16.237541, "activity_30": 16.641349}, "trend_signal": 0, "fair_value": 14.480651, "relative_strength": -5.805888, "rate_of_change": -0.34400288497552894, "market_dynamics": -1.442795, "expectation": {"probability": 55.2349, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.961898, "high": 16.301324, "low": 14.664247, "close": 15.68618, "volume": 6243510}, "trend_line": 17.08679, "activity_lines": {"activity_5": 15.408372, "activity_10": 15.593637, "activity_20": 16.127978, "activity_30": 16.546912}, "trend_signal": 0, "fair_value": 14.505406, "relative_strength": -5.382907, "rate_of_change": -0.36832743263861634, "market_dynamics": -1.339448, "expectation": {"probability": 57.4935, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.487746, "high": 15.825083, "low": 15.346423, "close": 15.426042, "volume": 3608800}, "trend_line": 17.013628, "activity_lines": {"activity_5": 15.393096, "activity_10": 15.536959, "activity_20": 16.002427, "activity_30": 16.439767}, "trend_signal": 0, "fair_value": 14.526621, "relative_strength": -4.670711, "rate_of_change": -0.4281787275433241, "market_dynamics": -1.282349, "expectation": {"probability": 55.2113, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.416088, "high": 16.182417, "low": 15.037902, "close": 16.122704, "volume": 4476891}, "trend_line": 16.907796, "activity_lines": {"activity_5": 15.647226, "activity_10": 15.625026, "activity_20": 15.957456, "activity_30": 16.382288}, "trend_signal": 0, "fair_value": 14.548872, "relative_strength": -0.207901, "rate_of_change": -0.6220425179156349, "market_dynamics": -0.948716, "expectation": {"probability": 55.9437, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.122702, "high": 16.361557, "low": 16.003274, "close": 16.271986, "volume": 4198406}, "trend_line": 16.796026, "activity_lines": {"activity_5": 15.899526, "activity_10": 15.727607, "activity_20": 15.938325, "activity_30": 16.341268}, "trend_signal": 0, "fair_value": 14.570893, "relative_strength": 1.722705, "rate_of_change": -0.661056000439087, "market_dynamics": -0.492193, "expectation": {"probability": 52.4859, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.271987, "high": 16.42127, "low": 15.963465, "close": 16.252081, "volume": 4134100}, "trend_line": 16.718979, "activity_lines": {"activity_5": 16.083648, "activity_10": 15.823856, "activity_20": 15.92651, "activity_30": 16.306175}, "trend_signal": 0, "fair_value": 14.59547, "relative_strength": -0.431803, "rate_of_change": -0.4587216047415043, "market_dynamics": -0.140379, "expectation": {"probability": 55.2882, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.262033, "high": 16.480983, "low": 15.754467, "close": 16.023178, "volume": 3384739}, "trend_line": 16.664068, "activity_lines": {"activity_5": 16.107441, "activity_10": 15.876676, "activity_20": 15.901775, "activity_30": 16.261284}, "trend_signal": 0, "fair_value": 14.618454, "relative_strength": 0.275713, "rate_of_change": -0.3284351275278269, "market_dynamics": 0.230686, "expectation": {"probability": 42.6239, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.02318, "high": 16.918884, "low": 15.923657, "close": 16.262033, "volume": 5085758}, "trend_line": 16.655152, "activity_lines": {"activity_5": 16.188386, "activity_10": 15.970585, "activity_20": 15.913254, "activity_30": 16.235347}, "trend_signal": 0, "fair_value": 14.636271, "relative_strength": -1.190942, "rate_of_change": -0.0535043423970621, "market_dynamics": 0.460298, "expectation": {"probability": 50.3243, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.28194, "high": 16.46108, "low": 15.844038, "close": 15.933609, "volume": 4245883}, "trend_line": 16.610153, "activity_lines": {"activity_5": 16.104124, "activity_10": 15.999722, "activity_20": 15.900777, "activity_30": 16.188795}, "trend_signal": 0, "fair_value": 14.656595, "relative_strength": -4.541984, "rate_of_change": -0.2701806624160541, "market_dynamics": 0.466127, "expectation": {"probability": 46.06, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.873894, "high": 16.092844, "low": 15.545469, "close": 15.824133, "volume": 2826739}, "trend_line": 16.572419, "activity_lines": {"activity_5": 15.995976, "activity_10": 15.998322, "activity_20": 15.886191, "activity_30": 16.138084}, "trend_signal": 0, "fair_value": 14.668068, "relative_strength": -1.679659, "rate_of_change": -0.22717430718428888, "market_dynamics": 0.377524, "expectation": {"probability": 44.8503, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.873894, "high": 16.262033, "low": 15.276757, "close": 15.883846, "volume": 3912781}, "trend_line": 16.547259, "activity_lines": {"activity_5": 15.937589, "activity_10": 15.999137, "activity_20": 15.883817, "activity_30": 16.09366}, "trend_signal": 0, "fair_value": 14.677143, "relative_strength": 1.615362, "rate_of_change": -0.15181851243321584, "market_dynamics": 0.399946, "expectation": {"probability": 46.7667, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.873894, "high": 16.142606, "low": 15.008046, "close": 15.107569, "volume": 4191306}, "trend_line": 16.466457, "activity_lines": {"activity_5": 15.644992, "activity_10": 15.84259, "activity_20": 15.80983, "activity_30": 16.000777}, "trend_signal": 0, "fair_value": 14.677831, "relative_strength": -0.469473, "rate_of_change": -0.48831048090805873, "market_dynamics": 0.169623, "expectation": {"probability": 44.1279, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.754467, "high": 16.42127, "low": 15.077711, "close": 16.321747, "volume": 5613800}, "trend_line": 16.396694, "activity_lines": {"activity_5": 15.818162, "activity_10": 15.917323, "activity_20": 15.857211, "activity_30": 15.991441}, "trend_signal": 0, "fair_value": 14.686365, "relative_strength": 3.73614, "rate_of_change": -0.4236673377885616, "market_dynamics": 0.311172, "expectation": {"probability": 46.9782, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.42127, "high": 17.008455, "low": 16.321747, "close": 16.391413, "volume": 5413103}, "trend_line": 16.324292, "activity_lines": {"activity_5": 16.010572, "activity_10": 15.988436, "activity_20": 15.911697, "activity_30": 15.9911}, "trend_signal": 0, "fair_value": 14.697305, "relative_strength": 6.210732, "rate_of_change": -0.4415646227221188, "market_dynamics": 0.535159, "expectation": {"probability": 43.577, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.680029, "high": 16.729789, "low": 16.003274, "close": 16.321747, "volume": 5637651}, "trend_line": 16.261474, "activity_lines": {"activity_5": 16.149241, "activity_10": 16.041997, "activity_20": 15.954961, "activity_30": 15.990936}, "trend_signal": 0, "fair_value": 14.703122, "relative_strength": 7.514481, "rate_of_change": -0.384813013636365, "market_dynamics": 0.739285, "expectation": {"probability": 45.2877, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.37151, "high": 17.217452, "low": 15.59523, "close": 15.933609, "volume": 10262949}, "trend_line": 16.188695, "activity_lines": {"activity_5": 16.125356, "activity_10": 16.024084, "activity_20": 15.960312, "activity_30": 15.969784}, "trend_signal": 0, "fair_value": 14.711569, "relative_strength": 4.578654, "rate_of_change": -0.44755475426151775, "market_dynamics": 0.991305, "expectation": {"probability": 43.0393, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.903751, "high": 16.739742, "low": 15.276758, "close": 16.709887, "volume": 6612746}, "trend_line": 16.117318, "activity_lines": {"activity_5": 16.356912, "activity_10": 16.153101, "activity_20": 16.040637, "activity_30": 16.003409}, "trend_signal": 0, "fair_value": 14.731815, "relative_strength": 10.211074, "rate_of_change": -0.4409064473695888, "market_dynamics": 1.140819, "expectation": {"probability": 43.469, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.719839, "high": 16.719839, "low": 15.356376, "close": 15.605184, "volume": 8859835}, "trend_line": 16.044174, "activity_lines": {"activity_5": 16.113413, "activity_10": 16.068779, "activity_20": 16.011869, "activity_30": 15.970368}, "trend_signal": 0, "fair_value": 14.737273, "relative_strength": 3.313917, "rate_of_change": -0.45382240395082607, "market_dynamics": 0.996802, "expectation": {"probability": 43.3813, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.565373, "high": 16.232176, "low": 15.346423, "close": 15.435994, "volume": 5790486}, "trend_line": 15.969359, "activity_lines": {"activity_5": 15.861289, "activity_10": 15.965637, "activity_20": 15.96879, "activity_30": 15.931131}, "trend_signal": 0, "fair_value": 14.752954, "relative_strength": 7.293921, "rate_of_change": -0.4663063364932402, "market_dynamics": 0.655734, "expectation": {"probability": 42.5037, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.416089, "high": 16.232177, "low": 14.908522, "close": 16.003275, "volume": 6077646}, "trend_line": 15.929659, "activity_lines": {"activity_5": 15.861952, "activity_10": 15.974684, "activity_20": 15.979324, "activity_30": 15.933319}, "trend_signal": 0, "fair_value": 14.768607, "relative_strength": 8.697914, "rate_of_change": -0.24860108661845237, "market_dynamics": 0.536029, "expectation": {"probability": 42.7897, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.072939, "high": 16.371511, "low": 15.903752, "close": 16.082893, "volume": 6302054}, "trend_line": 15.920063, "activity_lines": {"activity_5": 15.910387, "activity_10": 15.994951, "activity_20": 15.994324, "activity_30": 15.943205}, "trend_signal": 0, "fair_value": 14.780222, "relative_strength": 8.060878, "rate_of_change": -0.060239833131383314, "market_dynamics": 0.285846, "expectation": {"probability": 43.3835, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.07294, "high": 16.789505, "low": 15.585278, "close": 16.789505, "volume": 10992901}, "trend_line": 15.936005, "activity_lines": {"activity_5": 16.184406, "activity_10": 16.140073, "activity_20": 16.071424, "activity_30": 15.999298}, "trend_signal": 1, "fair_value": 14.791565, "relative_strength": 11.067606, "rate_of_change": 0.10013779468083142, "market_dynamics": 0.584945, "expectation": {"probability": 42.1449, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.799456, "high": 16.958694, "low": 16.500888, "close": 16.859171, "volume": 6874350}, "trend_line": 15.950632, "activity_lines": {"activity_5": 16.47634, "activity_10": 16.267282, "activity_20": 16.149905, "activity_30": 16.058857}, "trend_signal": 1, "fair_value": 14.790467, "relative_strength": 11.246507, "rate_of_change": 0.09178586477602658, "market_dynamics": 0.966459, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.938788, "high": 17.147787, "low": 16.759648, "close": 16.968645, "volume": 4629202}, "trend_line": 16.001979, "activity_lines": {"activity_5": 16.721166, "activity_10": 16.404623, "activity_20": 16.231987, "activity_30": 16.124535}, "trend_signal": 1, "fair_value": 14.773265, "relative_strength": 13.353942, "rate_of_change": 0.32191200950531634, "market_dynamics": 1.13455, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.918884, "high": 17.088073, "low": 16.34165, "close": 16.540697, "volume": 8630936}, "trend_line": 16.015911, "activity_lines": {"activity_5": 16.721165, "activity_10": 16.45366, "activity_20": 16.269285, "activity_30": 16.159291}, "trend_signal": 1, "fair_value": 14.749782, "relative_strength": 11.67003, "rate_of_change": 0.08706423124290127, "market_dynamics": 1.280786, "expectation": {"probability": 40.9706, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.048264, "high": 18.481393, "low": 16.47103, "close": 16.640219, "volume": 28645134}, "trend_line": 16.032169, "activity_lines": {"activity_5": 16.718511, "activity_10": 16.516812, "activity_20": 16.314781, "activity_30": 16.199569}, "trend_signal": 1, "fair_value": 14.745069, "relative_strength": 14.341955, "rate_of_change": 0.10151155310491268, "market_dynamics": 1.262497, "expectation": {"probability": 42.3888, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.520793, "high": 19.82495, "low": 16.490936, "close": 18.421679, "volume": 42489203}, "trend_line": 16.116407, "activity_lines": {"activity_5": 17.272522, "activity_10": 16.891018, "activity_20": 16.528091, "activity_30": 16.353731}, "trend_signal": 1, "fair_value": 14.769402, "relative_strength": 28.510288, "rate_of_change": 0.5254310879582117, "market_dynamics": 1.388142, "expectation": {"probability": 43.6066, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.292298, "high": 18.809816, "low": 16.600413, "close": 16.84922, "volume": 51180645}, "trend_line": 16.145253, "activity_lines": {"activity_5": 17.193567, "activity_10": 16.948198, "activity_20": 16.580222, "activity_30": 16.401009}, "trend_signal": 1, "fair_value": 14.784413, "relative_strength": 19.311177, "rate_of_change": 0.17898530361017492, "market_dynamics": 1.433873, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.859173, "high": 16.859173, "low": 15.545469, "close": 16.102797, "volume": 16339567}, "trend_line": 16.170385, "activity_lines": {"activity_5": 16.866469, "activity_10": 16.847047, "activity_20": 16.55847, "activity_30": 16.39827}, "trend_signal": 1, "fair_value": 14.795398, "relative_strength": 10.219076, "rate_of_change": 0.15566185305364533, "market_dynamics": 1.215754, "expectation": {"probability": 45.706, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.053036, "high": 17.197549, "low": 16.053036, "close": 16.630268, "volume": 11140881}, "trend_line": 16.213099, "activity_lines": {"activity_5": 16.772918, "activity_10": 16.829676, "activity_20": 16.586146, "activity_30": 16.42794}, "trend_signal": 1, "fair_value": 14.815449, "relative_strength": 18.480284, "rate_of_change": 0.26414955488072883, "market_dynamics": 0.933205, "expectation": {"probability": 44.291, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.520793, "high": 16.709887, "low": 16.062987, "close": 16.321747, "volume": 7395034}, "trend_line": 16.257435, "activity_lines": {"activity_5": 16.570554, "activity_10": 16.74481, "activity_20": 16.580602, "activity_30": 16.43495}, "trend_signal": 1, "fair_value": 14.834282, "relative_strength": 17.475705, "rate_of_change": 0.2734578996896353, "market_dynamics": 0.428863, "expectation": {"probability": 43.9359, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.371511, "high": 16.520794, "low": 15.326519, "close": 15.535516, "volume": 9823971}, "trend_line": 16.252413, "activity_lines": {"activity_5": 16.127346, "activity_10": 16.51265, "activity_20": 16.498092, "activity_30": 16.388374}, "trend_signal": 0, "fair_value": 14.851106, "relative_strength": 14.086778, "rate_of_change": -0.0308904818010978, "market_dynamics": -0.056474, "expectation": {"probability": 50.9731, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.326518, "high": 18.13306, "low": 14.072531, "close": 18.13306, "volume": 35750846}, "trend_line": 16.342647, "activity_lines": {"activity_5": 16.742396, "activity_10": 16.775571, "activity_20": 16.66093, "activity_30": 16.509706}, "trend_signal": 1, "fair_value": 14.887235, "relative_strength": 32.49273, "rate_of_change": 0.555203710365955, "market_dynamics": 0.225709, "expectation": {"probability": 43.6639, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.665306, "high": 18.192778, "low": 12.93797, "close": 13.654534, "volume": 44168888}, "trend_line": 16.260375, "activity_lines": {"activity_5": 15.779015, "activity_10": 16.201052, "activity_20": 16.388617, "activity_30": 16.33628}, "trend_signal": 0, "fair_value": 14.899584, "relative_strength": 8.21149, "rate_of_change": -0.5034190605720094, "market_dynamics": -0.084984, "expectation": {"probability": 57.4857, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.326109, "high": 13.773962, "low": 10.151331, "close": 11.544651, "volume": 20288355}, "trend_line": 16.102797, "activity_lines": {"activity_5": 14.275557, "activity_10": 15.303176, "activity_20": 15.928395, "activity_30": 16.032039}, "trend_signal": 0, "fair_value": 14.902134, "relative_strength": -16.217269, "rate_of_change": -0.9690920412352169, "market_dynamics": -0.369149, "expectation": {"probability": 58.1921, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.594411, "high": 15.06776, "low": 11.445127, "close": 14.162101, "volume": 24040817}, "trend_line": 16.033131, "activity_lines": {"activity_5": 13.983623, "activity_10": 14.972036, "activity_20": 15.740202, "activity_30": 15.906833}, "trend_signal": 0, "fair_value": 14.918368, "relative_strength": -0.055683, "rate_of_change": -0.43263291464208364, "market_dynamics": -0.447497, "expectation": {"probability": 55.0265, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.933198, "high": 14.331289, "low": 12.450308, "close": 13.365918, "volume": 21891840}, "trend_line": 15.944556, "activity_lines": {"activity_5": 13.570272, "activity_10": 14.541192, "activity_20": 15.484617, "activity_30": 15.734755}, "trend_signal": 0, "fair_value": 14.928677, "relative_strength": -9.173403, "rate_of_change": -0.5524497991066156, "market_dynamics": -1.080418, "expectation": {"probability": 56.8451, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.365918, "high": 13.574916, "low": 12.838447, "close": 13.276348, "volume": 9675166}, "trend_line": 15.845033, "activity_lines": {"activity_5": 13.271703, "activity_10": 14.185986, "activity_20": 15.236426, "activity_30": 15.562612}, "trend_signal": 0, "fair_value": 14.930641, "relative_strength": -9.014879, "rate_of_change": -0.6241816956207471, "market_dynamics": -1.193841, "expectation": {"probability": 55.3803, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.137016, "high": 14.092435, "low": 13.137016, "close": 13.883437, "volume": 8490900}, "trend_line": 15.776694, "activity_lines": {"activity_5": 13.499279, "activity_10": 14.006121, "activity_20": 15.057143, "activity_30": 15.436058}, "trend_signal": 0, "fair_value": 14.946162, "relative_strength": -7.098694, "rate_of_change": -0.4312960408476267, "market_dynamics": -1.119159, "expectation": {"probability": 53.3608, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.992913, "high": 14.371099, "low": 13.883438, "close": 14.052627, "volume": 7886444}, "trend_line": 15.717643, "activity_lines": {"activity_5": 13.767991, "activity_10": 13.89737, "activity_20": 14.901366, "activity_30": 15.324828}, "trend_signal": 0, "fair_value": 14.958219, "relative_strength": -5.401469, "rate_of_change": -0.37429261162066135, "market_dynamics": -1.086954, "expectation": {"probability": 53.2229, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.15215, "high": 14.580097, "low": 13.485346, "close": 14.301434, "volume": 9175699}, "trend_line": 15.664896, "activity_lines": {"activity_5": 13.95244, "activity_10": 13.880723, "activity_20": 14.778574, "activity_30": 15.233459}, "trend_signal": 0, "fair_value": 14.970166, "relative_strength": -1.983473, "rate_of_change": -0.3355910297746303, "market_dynamics": -1.021004, "expectation": {"probability": 53.2229, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.231767, "high": 15.187187, "low": 14.062578, "close": 14.799047, "volume": 6969000}, "trend_line": 15.654612, "activity_lines": {"activity_5": 14.293472, "activity_10": 13.991284, "activity_20": 14.711657, "activity_30": 15.177598}, "trend_signal": 0, "fair_value": 14.982964, "relative_strength": -0.192141, "rate_of_change": -0.06564997303525286, "market_dynamics": -0.818866, "expectation": {"probability": 53.5186, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.629859, "high": 15.356376, "low": 14.11234, "close": 14.709476, "volume": 10776104}, "trend_line": 15.60087, "activity_lines": {"activity_5": 14.509104, "activity_10": 14.098949, "activity_20": 14.645687, "activity_30": 15.116622}, "trend_signal": 0, "fair_value": 15.000811, "relative_strength": 2.355818, "rate_of_change": -0.34329819225158525, "market_dynamics": -0.61977, "expectation": {"probability": 56.6417, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.281528, "high": 14.719428, "low": 12.559784, "close": 13.982961, "volume": 12727300}, "trend_line": 15.520588, "activity_lines": {"activity_5": 14.387023, "activity_10": 14.136768, "activity_20": 14.520763, "activity_30": 15.01224}, "trend_signal": 0, "fair_value": 15.015012, "relative_strength": -3.408493, "rate_of_change": -0.5145995063095866, "market_dynamics": -0.49138, "expectation": {"probability": 57.0056, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.813771, "high": 14.15215, "low": 12.758829, "close": 14.082483, "volume": 8401211}, "trend_line": 15.445946, "activity_lines": {"activity_5": 14.291481, "activity_10": 14.186711, "activity_20": 14.419534, "activity_30": 14.919459}, "trend_signal": 0, "fair_value": 15.030294, "relative_strength": -4.730264, "rate_of_change": -0.4809225011320497, "market_dynamics": -0.347377, "expectation": {"probability": 55.1887, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.082482, "high": 14.55024, "low": 13.98296, "close": 14.530336, "volume": 3595500}, "trend_line": 15.39917, "activity_lines": {"activity_5": 14.343233, "activity_10": 14.271938, "activity_20": 14.372663, "activity_30": 14.860388}, "trend_signal": 0, "fair_value": 15.046297, "relative_strength": -3.164354, "rate_of_change": -0.3028367443470247, "market_dynamics": -0.242036, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.540288, "high": 15.276757, "low": 14.391005, "close": 14.789096, "volume": 10691800}, "trend_line": 15.335144, "activity_lines": {"activity_5": 14.465978, "activity_10": 14.397518, "activity_20": 14.360484, "activity_30": 14.821028}, "trend_signal": 0, "fair_value": 15.063455, "relative_strength": -3.016137, "rate_of_change": -0.4157756554411708, "market_dynamics": -0.189237, "expectation": {"probability": 55.3519, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.619906, "high": 15.077711, "low": 14.271577, "close": 14.888618, "volume": 8292000}, "trend_line": 15.311258, "activity_lines": {"activity_5": 14.622561, "activity_10": 14.515317, "activity_20": 14.37508, "activity_30": 14.79222}, "trend_signal": 0, "fair_value": 15.082134, "relative_strength": -2.250553, "rate_of_change": -0.1557598676608396, "market_dynamics": 0.044726, "expectation": {"probability": 55.1683, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.978189, "high": 15.207091, "low": 14.182006, "close": 14.311386, "volume": 5574700}, "trend_line": 15.273772, "activity_lines": {"activity_5": 14.57479, "activity_10": 14.498851, "activity_20": 14.344039, "activity_30": 14.727712}, "trend_signal": 0, "fair_value": 15.099199, "relative_strength": -3.288637, "rate_of_change": -0.24482638853059127, "market_dynamics": 0.216628, "expectation": {"probability": 58.6527, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.231768, "high": 15.177235, "low": 13.883438, "close": 14.02277, "volume": 8051400}, "trend_line": 15.207755, "activity_lines": {"activity_5": 14.408918, "activity_10": 14.422128, "activity_20": 14.29404, "activity_30": 14.647002}, "trend_signal": 0, "fair_value": 15.11574, "relative_strength": -4.695597, "rate_of_change": -0.43222460044577504, "market_dynamics": 0.25885, "expectation": {"probability": 58.5323, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.032722, "high": 14.032722, "low": 12.141787, "close": 12.967827, "volume": 7487604}, "trend_line": 15.103919, "activity_lines": {"activity_5": 13.89538, "activity_10": 14.15414, "activity_20": 14.155988, "activity_30": 14.502491}, "trend_signal": 0, "fair_value": 15.123686, "relative_strength": -10.823977, "rate_of_change": -0.6827832247429101, "market_dynamics": 0.185499, "expectation": {"probability": 56.8525, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.987732, "high": 13.236539, "low": 12.599592, "close": 12.868304, "volume": 4356001}, "trend_line": 14.973212, "activity_lines": {"activity_5": 13.452835, "activity_10": 13.892304, "activity_20": 14.024428, "activity_30": 14.358258}, "trend_signal": 0, "fair_value": 15.12992, "relative_strength": -11.470402, "rate_of_change": -0.8653846726799795, "market_dynamics": -0.108484, "expectation": {"probability": 57.1671, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.838447, "high": 13.06735, "low": 12.328125, "close": 12.597212, "volume": 5317349}, "trend_line": 14.831147, "activity_lines": {"activity_5": 13.047979, "activity_10": 13.616283, "activity_20": 13.879751, "activity_30": 14.204967}, "trend_signal": 0, "fair_value": 15.13606, "relative_strength": -11.544531, "rate_of_change": -0.9487944203287881, "market_dynamics": -0.432106, "expectation": {"probability": 57.0455, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.557347, "high": 12.856331, "low": 11.92948, "close": 12.557347, "volume": 4446261}, "trend_line": 14.684104, "activity_lines": {"activity_5": 12.782595, "activity_10": 13.371419, "activity_20": 13.757639, "activity_30": 14.05827}, "trend_signal": 0, "fair_value": 15.141438, "relative_strength": -9.705773, "rate_of_change": -0.9914472562371611, "market_dynamics": -0.736456, "expectation": {"probability": 55.4108, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.567312, "high": 12.816466, "low": 11.92948, "close": 12.23843, "volume": 3819102}, "trend_line": 14.540695, "activity_lines": {"activity_5": 12.527841, "activity_10": 13.094491, "activity_20": 13.610378, "activity_30": 13.900485}, "trend_signal": 0, "fair_value": 15.144417, "relative_strength": -10.462742, "rate_of_change": -0.9766275150325829, "market_dynamics": -0.996868, "expectation": {"probability": 53.7853, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.278294, "high": 12.278294, "low": 11.5408, "close": 12.10887, "volume": 5120669}, "trend_line": 14.38965, "activity_lines": {"activity_5": 12.348856, "activity_10": 12.827534, "activity_20": 13.447474, "activity_30": 13.743593}, "trend_signal": 0, "fair_value": 15.144409, "relative_strength": -12.896015, "rate_of_change": -1.0387742814218983, "market_dynamics": -1.186207, "expectation": {"probability": 52.169, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.078972, "high": 12.098905, "low": 11.41124, "close": 11.650427, "volume": 4303401}, "trend_line": 14.163942, "activity_lines": {"activity_5": 12.074321, "activity_10": 12.52125, "activity_20": 13.250687, "activity_30": 13.566869}, "trend_signal": 0, "fair_value": 15.143935, "relative_strength": -16.466282, "rate_of_change": -1.5685440577081384, "market_dynamics": -1.313926, "expectation": {"probability": 51.7416, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.640462, "high": 11.899581, "low": 11.241815, "close": 11.819852, "volume": 3847500}, "trend_line": 13.996296, "activity_lines": {"activity_5": 11.937452, "activity_10": 12.302838, "activity_20": 13.078204, "activity_30": 13.415637}, "trend_signal": 0, "fair_value": 15.142265, "relative_strength": -12.135318, "rate_of_change": -1.1836111726523681, "market_dynamics": -1.344003, "expectation": {"probability": 49.7918, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.939445, "high": 12.637076, "low": 11.839784, "close": 12.298227, "volume": 7003446}, "trend_line": 13.869477, "activity_lines": {"activity_5": 12.011866, "activity_10": 12.227199, "activity_20": 12.958216, "activity_30": 13.306085}, "trend_signal": 0, "fair_value": 15.146261, "relative_strength": -8.062818, "rate_of_change": -0.9060897254530724, "market_dynamics": -1.153781, "expectation": {"probability": 51.1862, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.23843, "high": 12.716805, "low": 12.039107, "close": 12.407854, "volume": 6085736}, "trend_line": 13.72873, "activity_lines": {"activity_5": 12.140097, "activity_10": 12.208095, "activity_20": 12.856218, "activity_30": 13.211786}, "trend_signal": 0, "fair_value": 15.148677, "relative_strength": -5.492213, "rate_of_change": -1.014796736747891, "market_dynamics": -0.965808, "expectation": {"probability": 51.6263, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.427787, "high": 12.577279, "low": 12.178634, "close": 12.278295, "volume": 3230200}, "trend_line": 13.593948, "activity_lines": {"activity_5": 12.213847, "activity_10": 12.194797, "activity_20": 12.749713, "activity_30": 13.11821}, "trend_signal": 0, "fair_value": 15.151657, "relative_strength": -6.048943, "rate_of_change": -0.9817514074499336, "market_dynamics": -0.836715, "expectation": {"probability": 52.99, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.23843, "high": 12.387922, "low": 11.630495, "close": 11.839785, "volume": 3018100}, "trend_line": 13.470757, "activity_lines": {"activity_5": 12.130132, "activity_10": 12.114306, "activity_20": 12.611079, "activity_30": 13.005038}, "trend_signal": 0, "fair_value": 15.153856, "relative_strength": -7.525443, "rate_of_change": -0.9062194441232121, "market_dynamics": -0.80033, "expectation": {"probability": 52.99, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.537415, "high": 12.806501, "low": 12.168667, "close": 12.607177, "volume": 10964598}, "trend_line": 13.286561, "activity_lines": {"activity_5": 12.28959, "activity_10": 12.192042, "activity_20": 12.559622, "activity_30": 12.949323}, "trend_signal": 0, "fair_value": 15.16237, "relative_strength": -3.486035, "rate_of_change": -1.3673767554414353, "market_dynamics": -0.505932, "expectation": {"probability": 52.4971, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.517483, "high": 13.663589, "low": 12.377956, "close": 12.786568, "volume": 21925893}, "trend_line": 13.257629, "activity_lines": {"activity_5": 12.456356, "activity_10": 12.302213, "activity_20": 12.53526, "activity_30": 12.917066}, "trend_signal": 0, "fair_value": 15.172731, "relative_strength": 0.407981, "rate_of_change": -0.21775386422416654, "market_dynamics": -0.092303, "expectation": {"probability": 55.4898, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.85633, "high": 13.643656, "low": 12.537415, "close": 13.394503, "volume": 23225965}, "trend_line": 13.319291, "activity_lines": {"activity_5": 12.793212, "activity_10": 12.518751, "activity_20": 12.574495, "activity_30": 12.925896}, "trend_signal": 0, "fair_value": 15.183945, "relative_strength": 6.966581, "rate_of_change": 0.46510578927800816, "market_dynamics": 0.51643, "expectation": {"probability": 48.4896, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.284875, "high": 14.002439, "low": 12.98589, "close": 13.693487, "volume": 14479540}, "trend_line": 13.30367, "activity_lines": {"activity_5": 13.163953, "activity_10": 12.768629, "activity_20": 12.64548, "activity_30": 12.950038}, "trend_signal": 0, "fair_value": 15.198915, "relative_strength": 7.979452, "rate_of_change": -0.11728101743553347, "market_dynamics": 1.13043, "expectation": {"probability": 49.4026, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.653623, "high": 14.839595, "low": 13.364604, "close": 14.381152, "volume": 20695589}, "trend_line": 13.337511, "activity_lines": {"activity_5": 13.669569, "activity_10": 13.114726, "activity_20": 12.785941, "activity_30": 13.019553}, "trend_signal": 0, "fair_value": 15.2136, "relative_strength": -3.642159, "rate_of_change": 0.25437341726004103, "market_dynamics": 1.396725, "expectation": {"probability": 54.5175, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.640271, "high": 15.636886, "low": 14.401084, "close": 15.467463, "volume": 6761719}, "trend_line": 13.410548, "activity_lines": {"activity_5": 14.367864, "activity_10": 13.608685, "activity_20": 13.031804, "activity_30": 13.156969}, "trend_signal": 0, "fair_value": 15.233472, "relative_strength": -6.241578, "rate_of_change": 0.5476059213746938, "market_dynamics": 1.451269, "expectation": {"probability": 49.0584, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.952419, "high": 16.962386, "low": 14.630306, "close": 14.879459, "volume": 18834947}, "trend_line": 13.443749, "activity_lines": {"activity_5": 14.679472, "activity_10": 13.929414, "activity_20": 13.21891, "activity_30": 13.251738}, "trend_signal": 0, "fair_value": 15.248624, "relative_strength": -5.399158, "rate_of_change": 0.24757377550865212, "market_dynamics": 1.440965, "expectation": {"probability": 48.7385, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.939256, "high": 15.696684, "low": 14.739933, "close": 15.597022, "volume": 15728642}, "trend_line": 13.495229, "activity_lines": {"activity_5": 15.090742, "activity_10": 14.333677, "activity_20": 13.47165, "activity_30": 13.390658}, "trend_signal": 0, "fair_value": 15.264824, "relative_strength": -3.62761, "rate_of_change": 0.3829288987766712, "market_dynamics": 1.456791, "expectation": {"probability": 47.9036, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.507327, "high": 18.41744, "low": 15.168478, "close": 18.41744, "volume": 26976350}, "trend_line": 13.632429, "activity_lines": {"activity_5": 16.295316, "activity_10": 15.192758, "activity_20": 13.985505, "activity_30": 13.70822}, "trend_signal": 1, "fair_value": 15.304177, "relative_strength": 10.824599, "rate_of_change": 1.0166555899125536, "market_dynamics": 1.503425, "expectation": {"probability": 43.6428, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.238051, "high": 19.025377, "low": 17.490589, "close": 17.62015, "volume": 27859054}, "trend_line": 13.726466, "activity_lines": {"activity_5": 16.919197, "activity_10": 15.795257, "activity_20": 14.397477, "activity_30": 13.965493}, "trend_signal": 1, "fair_value": 15.340702, "relative_strength": 7.630959, "rate_of_change": 0.6898037026270237, "market_dynamics": 1.635008, "expectation": {"probability": 44.5404, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.839405, "high": 21.018607, "low": 17.281301, "close": 20.968777, "volume": 23815058}, "trend_line": 13.935109, "activity_lines": {"activity_5": 18.443354, "activity_10": 16.9015, "activity_20": 15.105738, "activity_30": 14.432739}, "trend_signal": 1, "fair_value": 15.393176, "relative_strength": 19.619592, "rate_of_change": 1.5200052220287463, "market_dynamics": 1.683746, "expectation": {"probability": 43.5449, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.048505, "high": 22.423834, "low": 20.031959, "close": 20.928911, "volume": 20017191}, "trend_line": 14.166641, "activity_lines": {"activity_5": 19.587468, "activity_10": 17.848465, "activity_20": 15.770338, "activity_30": 14.883952}, "trend_signal": 1, "fair_value": 15.450214, "relative_strength": 23.576259, "rate_of_change": 1.6615011766323438, "market_dynamics": 1.704199, "expectation": {"probability": 44.7966, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.908977, "high": 21.227893, "low": 19.43399, "close": 20.012026, "volume": 14259243}, "trend_line": 14.364292, "activity_lines": {"activity_5": 20.022656, "activity_10": 18.480682, "activity_20": 16.307751, "activity_30": 15.261073}, "trend_signal": 1, "fair_value": 15.503467, "relative_strength": 21.337074, "rate_of_change": 1.3951860571606245, "market_dynamics": 1.540608, "expectation": {"probability": 44.9313, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.021992, "high": 21.088369, "low": 18.96558, "close": 19.613379, "volume": 12490374}, "trend_line": 14.533727, "activity_lines": {"activity_5": 20.030629, "activity_10": 18.920098, "activity_20": 16.77018, "activity_30": 15.599724}, "trend_signal": 1, "fair_value": 15.556829, "relative_strength": 16.805359, "rate_of_change": 1.1795569179462517, "market_dynamics": 1.358511, "expectation": {"probability": 44.3408, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.543617, "high": 20.400704, "low": 19.364226, "close": 19.673176, "volume": 9207990}, "trend_line": 14.69653, "activity_lines": {"activity_5": 19.978805, "activity_10": 19.262752, "activity_20": 17.202568, "activity_30": 15.931301}, "trend_signal": 1, "fair_value": 15.610003, "relative_strength": 15.041559, "rate_of_change": 1.1201737861183059, "market_dynamics": 1.163326, "expectation": {"probability": 43.2627, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.723008, "high": 23.719433, "low": 19.164903, "close": 22.104918, "volume": 20143658}, "trend_line": 14.937073, "activity_lines": {"activity_5": 20.600693, "activity_10": 19.951323, "activity_20": 17.828348, "activity_30": 16.409262}, "trend_signal": 1, "fair_value": 15.676419, "relative_strength": 29.699631, "rate_of_change": 1.6367332969075055, "market_dynamics": 1.11541, "expectation": {"probability": 43.881, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.543429, "high": 22.752717, "low": 20.390738, "close": 21.467085, "volume": 20546652}, "trend_line": 15.175596, "activity_lines": {"activity_5": 20.934227, "activity_10": 20.403243, "activity_20": 18.344404, "activity_30": 16.830553}, "trend_signal": 1, "fair_value": 15.736843, "relative_strength": 26.661395, "rate_of_change": 1.5968523418209222, "market_dynamics": 1.120686, "expectation": {"probability": 45.0756, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.467085, "high": 21.875697, "low": 18.477239, "close": 18.93568, "volume": 14495007}, "trend_line": 15.33936, "activity_lines": {"activity_5": 20.388082, "activity_10": 20.275132, "activity_20": 18.575714, "activity_30": 17.073139}, "trend_signal": 1, "fair_value": 15.779328, "relative_strength": 11.654034, "rate_of_change": 1.0791273041269593, "market_dynamics": 0.943918, "expectation": {"probability": 44.6017, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.035345, "high": 19.802738, "low": 17.05208, "close": 17.141775, "volume": 8511422}, "trend_line": 15.478492, "activity_lines": {"activity_5": 19.315724, "activity_10": 19.760154, "activity_20": 18.60509, "activity_30": 17.189424}, "trend_signal": 1, "fair_value": 15.810695, "relative_strength": 8.812755, "rate_of_change": 0.907026107999291, "market_dynamics": 0.611496, "expectation": {"probability": 43.9676, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.042115, "high": 17.789575, "low": 16.35445, "close": 16.992283, "volume": 7234841}, "trend_line": 15.615958, "activity_lines": {"activity_5": 18.35831, "activity_10": 19.241189, "activity_20": 18.59707, "activity_30": 17.287088}, "trend_signal": 1, "fair_value": 15.840024, "relative_strength": 9.095979, "rate_of_change": 0.8881097719338543, "market_dynamics": 0.105828, "expectation": {"probability": 43.4226, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.942452, "high": 19.025377, "low": 16.653433, "close": 18.716427, "volume": 7540748}, "trend_line": 15.819932, "activity_lines": {"activity_5": 18.154336, "activity_10": 19.047121, "activity_20": 18.728718, "activity_30": 17.487118}, "trend_signal": 1, "fair_value": 15.876664, "relative_strength": 15.805918, "rate_of_change": 1.3061894761755926, "market_dynamics": -0.327577, "expectation": {"probability": 43.8715, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.816088, "high": 19.603415, "low": 17.849371, "close": 18.277916, "volume": 8124567}, "trend_line": 16.010617, "activity_lines": {"activity_5": 18.030091, "activity_10": 18.814276, "activity_20": 18.789512, "activity_30": 17.645698}, "trend_signal": 1, "fair_value": 15.905673, "relative_strength": 11.638262, "rate_of_change": 1.2053465210849215, "market_dynamics": -0.579608, "expectation": {"probability": 43.3236, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.407474, "high": 18.796155, "low": 18.317779, "close": 18.576899, "volume": 1398900}, "trend_line": 16.221899, "activity_lines": {"activity_5": 18.218119, "activity_10": 18.683991, "activity_20": 18.85263, "activity_30": 17.811264}, "trend_signal": 1, "fair_value": 15.936599, "relative_strength": 15.326201, "rate_of_change": 1.3196368384803698, "market_dynamics": -0.66604, "expectation": {"probability": 43.8737, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.566934, "high": 19.254597, "low": 18.377578, "close": 19.015409, "volume": 4769387}, "trend_line": 16.452117, "activity_lines": {"activity_5": 18.576235, "activity_10": 18.659528, "activity_20": 18.932834, "activity_30": 17.991491}, "trend_signal": 1, "fair_value": 15.967418, "relative_strength": 13.219904, "rate_of_change": 1.4191803314766087, "market_dynamics": -0.657447, "expectation": {"probability": 43.8737, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.015412, "high": 20.739555, "low": 18.895817, "close": 19.513718, "volume": 9879574}, "trend_line": 16.714227, "activity_lines": {"activity_5": 18.975545, "activity_10": 18.736539, "activity_20": 19.035153, "activity_30": 18.189013}, "trend_signal": 1, "fair_value": 15.996357, "relative_strength": 13.61517, "rate_of_change": 1.59316883049154, "market_dynamics": -0.664973, "expectation": {"probability": 44.2017, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.493784, "high": 20.420637, "low": 18.746323, "close": 19.294462, "volume": 9598457}, "trend_line": 16.963381, "activity_lines": {"activity_5": 19.133675, "activity_10": 18.776585, "activity_20": 19.09215, "activity_30": 18.35548}, "trend_signal": 1, "fair_value": 16.033975, "relative_strength": 9.610319, "rate_of_change": 1.490670193721775, "market_dynamics": -0.643412, "expectation": {"probability": 44.6658, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.294463, "high": 19.633312, "low": 18.158322, "close": 18.188221, "volume": 8494088}, "trend_line": 17.159714, "activity_lines": {"activity_5": 18.884522, "activity_10": 18.666595, "activity_20": 19.025567, "activity_30": 18.434502}, "trend_signal": 1, "fair_value": 16.068117, "relative_strength": 6.646496, "rate_of_change": 1.1573930928038625, "market_dynamics": -0.641462, "expectation": {"probability": 44.4583, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.467273, "high": 18.626732, "low": 17.939066, "close": 18.028763, "volume": 6913101}, "trend_line": 17.347078, "activity_lines": {"activity_5": 18.588195, "activity_10": 18.587229, "activity_20": 18.928041, "activity_30": 18.49057}, "trend_signal": 1, "fair_value": 16.099271, "relative_strength": 3.142012, "rate_of_change": 1.091882999914793, "market_dynamics": -0.68962, "expectation": {"probability": 43.4998, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.15832, "high": 18.826052, "low": 17.829439, "close": 18.437374, "volume": 7790000}, "trend_line": 17.55238, "activity_lines": {"activity_5": 18.464615, "activity_10": 18.598644, "activity_20": 18.857851, "activity_30": 18.560911}, "trend_signal": 1, "fair_value": 16.131902, "relative_strength": 3.895237, "rate_of_change": 1.183496148457969, "market_dynamics": -0.727166, "expectation": {"probability": 43.1478, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.62673, "high": 18.676562, "low": 17.799542, "close": 17.869305, "volume": 6248113}, "trend_line": 17.753364, "activity_lines": {"activity_5": 18.190214, "activity_10": 18.483219, "activity_20": 18.733464, "activity_30": 18.581358}, "trend_signal": 1, "fair_value": 16.154487, "relative_strength": 3.18443, "rate_of_change": 1.145052693708784, "market_dynamics": -0.849137, "expectation": {"probability": 42.7871, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.739743, "high": 17.939066, "low": 16.972351, "close": 17.171673, "volume": 7474503}, "trend_line": 17.905514, "activity_lines": {"activity_5": 17.792897, "activity_10": 18.225005, "activity_20": 18.541449, "activity_30": 18.54383}, "trend_signal": 0, "fair_value": 16.172726, "relative_strength": -0.209629, "rate_of_change": 0.8570206750675472, "market_dynamics": -0.967243, "expectation": {"probability": 52.167, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.171674, "high": 17.380963, "low": 16.573705, "close": 17.201572, "volume": 5486107}, "trend_line": 18.052681, "activity_lines": {"activity_5": 17.547065, "activity_10": 18.000313, "activity_20": 18.370364, "activity_30": 18.498414}, "trend_signal": 0, "fair_value": 16.194708, "relative_strength": 2.162062, "rate_of_change": 0.8219088265212582, "market_dynamics": -1.096944, "expectation": {"probability": 52.1222, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.527259, "high": 16.32455, "low": 13.912744, "close": 15.666785, "volume": 9954994}, "trend_line": 18.128424, "activity_lines": {"activity_5": 16.855414, "activity_10": 17.51614, "activity_20": 18.070857, "activity_30": 18.344485}, "trend_signal": 0, "fair_value": 16.210784, "relative_strength": -1.925446, "rate_of_change": 0.4195664898748237, "market_dynamics": -1.173898, "expectation": {"probability": 52.9557, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.806311, "high": 16.454111, "low": 15.656819, "close": 16.22489, "volume": 5468043}, "trend_line": 18.212804, "activity_lines": {"activity_5": 16.507264, "activity_10": 17.186351, "activity_20": 17.845195, "activity_30": 18.221677}, "trend_signal": 0, "fair_value": 16.227013, "relative_strength": 1.933222, "rate_of_change": 0.4654568979631073, "market_dynamics": -1.168832, "expectation": {"probability": 54.0777, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.254788, "high": 16.842791, "low": 16.09533, "close": 16.603603, "volume": 5038012}, "trend_line": 18.286885, "activity_lines": {"activity_5": 16.43285, "activity_10": 16.976156, "activity_20": 17.671737, "activity_30": 18.117857}, "trend_signal": 0, "fair_value": 16.246051, "relative_strength": 2.662252, "rate_of_change": 0.4067523045874934, "market_dynamics": -1.182526, "expectation": {"probability": 52.5093, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.763061, "high": 16.842791, "low": 16.344482, "close": 16.842791, "volume": 4362692}, "trend_line": 18.33273, "activity_lines": {"activity_5": 16.522545, "activity_10": 16.862361, "activity_20": 17.535675, "activity_30": 18.02469}, "trend_signal": 0, "fair_value": 16.267953, "relative_strength": 4.094572, "rate_of_change": 0.25069879315148486, "market_dynamics": -1.117506, "expectation": {"probability": 53.3416, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.062046, "high": 17.530456, "low": 16.892621, "close": 17.231472, "volume": 5345951}, "trend_line": 18.41113, "activity_lines": {"activity_5": 16.763727, "activity_10": 16.863811, "activity_20": 17.461689, "activity_30": 17.953641}, "trend_signal": 0, "fair_value": 16.290254, "relative_strength": 3.88722, "rate_of_change": 0.4276504372234711, "market_dynamics": -1.099219, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.241436, "high": 17.520489, "low": 17.042114, "close": 17.151741, "volume": 5715302}, "trend_line": 18.462954, "activity_lines": {"activity_5": 16.976337, "activity_10": 16.868159, "activity_20": 17.400278, "activity_30": 17.87239}, "trend_signal": 0, "fair_value": 16.309063, "relative_strength": 2.687832, "rate_of_change": 0.2814819079545898, "market_dynamics": -1.101274, "expectation": {"probability": 50.2373, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.370997, "high": 18.606799, "low": 17.291267, "close": 17.331131, "volume": 11370648}, "trend_line": 18.426744, "activity_lines": {"activity_5": 17.149748, "activity_10": 16.92107, "activity_20": 17.364447, "activity_30": 17.799369}, "trend_signal": 0, "fair_value": 16.326929, "relative_strength": 4.0111, "rate_of_change": -0.1961224623102052, "market_dynamics": -0.852191, "expectation": {"probability": 52.7642, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.311201, "high": 17.620151, "low": 17.10191, "close": 17.361031, "volume": 5604601}, "trend_line": 18.418106, "activity_lines": {"activity_5": 17.259376, "activity_10": 16.999531, "activity_20": 17.330563, "activity_30": 17.730614}, "trend_signal": 0, "fair_value": 16.340927, "relative_strength": 4.85892, "rate_of_change": -0.04687751672242097, "market_dynamics": -0.758722, "expectation": {"probability": 52.7258, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.271334, "high": 17.779608, "low": 17.201571, "close": 17.729778, "volume": 5122700}, "trend_line": 18.31014, "activity_lines": {"activity_5": 17.441424, "activity_10": 17.154278, "activity_20": 17.33004, "activity_30": 17.686205}, "trend_signal": 0, "fair_value": 16.356465, "relative_strength": 5.164755, "rate_of_change": -0.5861949105950477, "market_dynamics": -0.543274, "expectation": {"probability": 53.0505, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.819472, "high": 19.214734, "low": 17.321165, "close": 18.168287, "volume": 12259353}, "trend_line": 18.218119, "activity_lines": {"activity_5": 17.71051, "activity_10": 17.378607, "activity_20": 17.37598, "activity_30": 17.677054}, "trend_signal": 0, "fair_value": 16.346655, "relative_strength": 7.914959, "rate_of_change": -0.5025685221412781, "market_dynamics": -0.03183, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.307815, "high": 21.292684, "low": 17.719812, "close": 20.353449, "volume": 36173169}, "trend_line": 18.2295, "activity_lines": {"activity_5": 18.645528, "activity_10": 17.982661, "activity_20": 17.630551, "activity_30": 17.814817}, "trend_signal": 0, "fair_value": 16.35973, "relative_strength": 21.404106, "rate_of_change": 0.06247077428794973, "market_dynamics": 0.414178, "expectation": {"probability": 45.3118, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.09366, "high": 20.173595, "low": 17.625665, "close": 18.01535, "volume": 32362098}, "trend_line": 18.176232, "activity_lines": {"activity_5": 18.587733, "activity_10": 18.076394, "activity_20": 17.653987, "activity_30": 17.801001}, "trend_signal": 0, "fair_value": 16.339933, "relative_strength": 3.215312, "rate_of_change": -0.29220768534519737, "market_dynamics": 0.846504, "expectation": {"probability": 46.9396, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.035332, "high": 18.774733, "low": 17.955398, "close": 18.225178, "volume": 13153729}, "trend_line": 18.127966, "activity_lines": {"activity_5": 18.554266, "activity_10": 18.175724, "activity_20": 17.702169, "activity_30": 17.804159}, "trend_signal": 0, "fair_value": 16.337083, "relative_strength": 2.739693, "rate_of_change": -0.26554458591856744, "market_dynamics": 1.03903, "expectation": {"probability": 45.1902, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.315105, "high": 19.054504, "low": 18.095285, "close": 18.92461, "volume": 11023933}, "trend_line": 18.021955, "activity_lines": {"activity_5": 18.696333, "activity_10": 18.372741, "activity_20": 17.823099, "activity_30": 17.855555}, "trend_signal": 0, "fair_value": 16.350767, "relative_strength": 4.336563, "rate_of_change": -0.5847925795977458, "market_dynamics": 0.985576, "expectation": {"probability": 46.085, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.924609, "high": 19.104463, "low": 18.484967, "close": 18.884642, "volume": 7879400}, "trend_line": 17.935874, "activity_lines": {"activity_5": 18.745422, "activity_10": 18.524639, "activity_20": 17.941984, "activity_30": 17.911212}, "trend_signal": 0, "fair_value": 16.366754, "relative_strength": 1.553258, "rate_of_change": -0.4776451833333291, "market_dynamics": 0.797521, "expectation": {"probability": 46.971, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.074487, "high": 19.574081, "low": 18.784722, "close": 19.044512, "volume": 8992800}, "trend_line": 17.939502, "activity_lines": {"activity_5": 18.800044, "activity_10": 18.675546, "activity_20": 18.072779, "activity_30": 17.982737}, "trend_signal": 1, "fair_value": 16.385102, "relative_strength": -0.290808, "rate_of_change": 0.020227617566908808, "market_dynamics": 0.74193, "expectation": {"probability": 39.0509, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.034519, "high": 19.264333, "low": 18.395039, "close": 18.644836, "volume": 7478200}, "trend_line": 17.989604, "activity_lines": {"activity_5": 18.808703, "activity_10": 18.719372, "activity_20": 18.160672, "activity_30": 18.028243}, "trend_signal": 1, "fair_value": 16.404068, "relative_strength": -1.100478, "rate_of_change": 0.2792831149939334, "market_dynamics": 0.699043, "expectation": {"probability": 41.589, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.794714, "high": 19.204381, "low": 18.61486, "close": 18.92461, "volume": 6685296}, "trend_line": 18.054015, "activity_lines": {"activity_5": 18.868655, "activity_10": 18.790179, "activity_20": 18.274222, "activity_30": 18.088566}, "trend_signal": 1, "fair_value": 16.427435, "relative_strength": -1.101866, "rate_of_change": 0.35804568016060706, "market_dynamics": 0.633034, "expectation": {"probability": 39.8175, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.134439, "high": 19.424205, "low": 18.584887, "close": 18.824692, "volume": 9037702}, "trend_line": 18.057623, "activity_lines": {"activity_5": 18.848672, "activity_10": 18.814391, "activity_20": 18.373231, "activity_30": 18.138287}, "trend_signal": 1, "fair_value": 16.446345, "relative_strength": -6.057446, "rate_of_change": 0.019984474367612044, "market_dynamics": 0.553004, "expectation": {"probability": 41.7935, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.82469, "high": 19.594065, "low": 18.714779, "close": 19.274326, "volume": 11805101}, "trend_line": 18.090837, "activity_lines": {"activity_5": 18.985227, "activity_10": 18.900448, "activity_20": 18.507191, "activity_30": 18.216784}, "trend_signal": 1, "fair_value": 16.469982, "relative_strength": -8.155533, "rate_of_change": 0.1839334003152074, "market_dynamics": 0.526442, "expectation": {"probability": 39.9323, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.264333, "high": 19.564089, "low": 17.545731, "close": 17.935415, "volume": 15296529}, "trend_line": 18.069454, "activity_lines": {"activity_5": 18.649501, "activity_10": 18.722956, "activity_20": 18.503765, "activity_30": 18.206757}, "trend_signal": 1, "fair_value": 16.488407, "relative_strength": -18.01485, "rate_of_change": -0.11819795844714177, "market_dynamics": 0.355127, "expectation": {"probability": 45.027, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.815511, "high": 18.295121, "low": 17.605683, "close": 18.115267, "volume": 9078505}, "trend_line": 18.039449, "activity_lines": {"activity_5": 18.447664, "activity_10": 18.622129, "activity_20": 18.506665, "activity_30": 18.209712}, "trend_signal": 1, "fair_value": 16.501243, "relative_strength": -16.373362, "rate_of_change": -0.16605371695237262, "market_dynamics": 0.121072, "expectation": {"probability": 40.5749, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.145243, "high": 18.534925, "low": 18.085292, "close": 18.41, "volume": 6828889}, "trend_line": 18.002659, "activity_lines": {"activity_5": 18.379377, "activity_10": 18.573072, "activity_20": 18.528633, "activity_30": 18.233619}, "trend_signal": 1, "fair_value": 16.517622, "relative_strength": -16.971209, "rate_of_change": -0.20394192749456966, "market_dynamics": -0.106244, "expectation": {"probability": 46.4164, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.34, "high": 18.5, "low": 17.540001, "close": 17.620001, "volume": 7161309}, "trend_line": 17.946844, "activity_lines": {"activity_5": 18.082064, "activity_10": 18.37702, "activity_20": 18.466761, "activity_30": 18.208931}, "trend_signal": 1, "fair_value": 16.496565, "relative_strength": -21.118704, "rate_of_change": -0.3100375338998678, "market_dynamics": -0.507061, "expectation": {"probability": 50.4868, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.549999, "high": 18.26, "low": 16.68, "close": 18.1, "volume": 10060510}, "trend_line": 17.943903, "activity_lines": {"activity_5": 18.025064, "activity_10": 18.29196, "activity_20": 18.446902, "activity_30": 18.218812}, "trend_signal": 1, "fair_value": 16.474259, "relative_strength": -19.689681, "rate_of_change": -0.016387282354490076, "market_dynamics": -0.677551, "expectation": {"probability": 45.2821, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.120001, "high": 21.9, "low": 17.790001, "close": 18.889999, "volume": 26017688}, "trend_line": 17.972611, "activity_lines": {"activity_5": 18.309684, "activity_10": 18.364802, "activity_20": 18.498146, "activity_30": 18.279851}, "trend_signal": 1, "fair_value": 16.477688, "relative_strength": -18.084989, "rate_of_change": 0.15998748990117553, "market_dynamics": -0.46319, "expectation": {"probability": 46.2774, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.610001, "high": 19.190001, "low": 17.43, "close": 18.02, "volume": 24741010}, "trend_line": 17.958698, "activity_lines": {"activity_5": 18.240667, "activity_10": 18.282272, "activity_20": 18.458255, "activity_30": 18.282908}, "trend_signal": 1, "fair_value": 16.484762, "relative_strength": -20.740672, "rate_of_change": -0.07741223576252936, "market_dynamics": -0.357577, "expectation": {"probability": 46.7871, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.35, "high": 18.059999, "low": 17.15, "close": 17.33, "volume": 22491499}, "trend_line": 17.940721, "activity_lines": {"activity_5": 17.948, "activity_10": 18.085648, "activity_20": 18.349369, "activity_30": 18.242347}, "trend_signal": 1, "fair_value": 16.488239, "relative_strength": -19.644767, "rate_of_change": -0.10010191161964167, "market_dynamics": -0.280242, "expectation": {"probability": 51.7717, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.4, "high": 18.92, "low": 17.33, "close": 18.719999, "volume": 21504902}, "trend_line": 17.992332, "activity_lines": {"activity_5": 18.190666, "activity_10": 18.170744, "activity_20": 18.373012, "activity_30": 18.292623}, "trend_signal": 1, "fair_value": 16.507687, "relative_strength": -16.813774, "rate_of_change": 0.287675172029046, "market_dynamics": -0.053585, "expectation": {"probability": 46.8735, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.73, "high": 19.200001, "low": 18.360001, "close": 18.67, "volume": 17045108}, "trend_line": 18.04128, "activity_lines": {"activity_5": 18.343333, "activity_10": 18.248653, "activity_20": 18.387178, "activity_30": 18.336343}, "trend_signal": 1, "fair_value": 16.523761, "relative_strength": -17.316045, "rate_of_change": 0.27204922630373496, "market_dynamics": -0.184369, "expectation": {"probability": 46.4551, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.780001, "high": 19.98, "low": 18.59, "close": 19.57, "volume": 16031815}, "trend_line": 18.171387, "activity_lines": {"activity_5": 18.758, "activity_10": 18.501186, "activity_20": 18.484669, "activity_30": 18.43497}, "trend_signal": 1, "fair_value": 16.548022, "relative_strength": -13.08277, "rate_of_change": 0.7211627999787091, "market_dynamics": -0.036446, "expectation": {"probability": 46.7551, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.690001, "high": 23.559999, "low": 19.219999, "close": 20.030001, "volume": 53190507}, "trend_line": 18.298224, "activity_lines": {"activity_5": 19.280667, "activity_10": 18.807636, "activity_20": 18.6297, "activity_30": 18.554881}, "trend_signal": 1, "fair_value": 16.579873, "relative_strength": -9.326167, "rate_of_change": 0.6980039553392478, "market_dynamics": 0.443552, "expectation": {"probability": 43.7898, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.030001, "high": 20.549999, "low": 18.82, "close": 19.08, "volume": 29220100}, "trend_line": 18.380771, "activity_lines": {"activity_5": 19.352667, "activity_10": 18.906545, "activity_20": 18.674662, "activity_30": 18.605318}, "trend_signal": 1, "fair_value": 16.594696, "relative_strength": -8.540346, "rate_of_change": 0.4511202835859816, "market_dynamics": 0.581902, "expectation": {"probability": 45.58, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.139999, "high": 20.059999, "low": 18.93, "close": 19.85, "volume": 14869700}, "trend_line": 18.481011, "activity_lines": {"activity_5": 19.564667, "activity_10": 19.133273, "activity_20": 18.788886, "activity_30": 18.700107}, "trend_signal": 1, "fair_value": 16.60924, "relative_strength": -7.777303, "rate_of_change": 0.5453525317300316, "market_dynamics": 0.776501, "expectation": {"probability": 42.9618, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.85, "high": 20.280001, "low": 19.280001, "close": 19.98, "volume": 14892900}, "trend_line": 18.572629, "activity_lines": {"activity_5": 19.744667, "activity_10": 19.343091, "activity_20": 18.911085, "activity_30": 18.796816}, "trend_signal": 1, "fair_value": 16.624362, "relative_strength": -8.004605, "rate_of_change": 0.49574127735761014, "market_dynamics": 0.885384, "expectation": {"probability": 43.2882, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.1, "high": 20.16, "low": 18.200001, "close": 18.34, "volume": 11955986}, "trend_line": 18.612237, "activity_lines": {"activity_5": 19.290667, "activity_10": 19.220546, "activity_20": 18.871877, "activity_30": 18.781808}, "trend_signal": 1, "fair_value": 16.618223, "relative_strength": -15.592248, "rate_of_change": 0.21326006135157927, "market_dynamics": 0.546918, "expectation": {"probability": 48.3208, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.26, "high": 19.360001, "low": 17.59, "close": 19.299999, "volume": 9144801}, "trend_line": 18.677866, "activity_lines": {"activity_5": 19.238666, "activity_10": 19.282545, "activity_20": 18.927452, "activity_30": 18.82618}, "trend_signal": 1, "fair_value": 16.616139, "relative_strength": -9.795895, "rate_of_change": 0.3526121013825542, "market_dynamics": 0.446374, "expectation": {"probability": 43.0031, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.299999, "high": 22.299999, "low": 19.1, "close": 19.9, "volume": 47850899}, "trend_line": 18.762498, "activity_lines": {"activity_5": 19.435333, "activity_10": 19.430364, "activity_20": 19.037051, "activity_30": 18.905027}, "trend_signal": 1, "fair_value": 16.624707, "relative_strength": -9.82786, "rate_of_change": 0.45311386215105703, "market_dynamics": 0.584339, "expectation": {"probability": 44.047, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.92, "high": 20.450001, "low": 18.9, "close": 19.110001, "volume": 16909639}, "trend_line": 18.808506, "activity_lines": {"activity_5": 19.314, "activity_10": 19.387818, "activity_20": 19.066766, "activity_30": 18.927446}, "trend_signal": 1, "fair_value": 16.633934, "relative_strength": -12.571921, "rate_of_change": 0.24521255112192678, "market_dynamics": 0.375103, "expectation": {"probability": 48.0234, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.459999, "high": 20.780001, "low": 19.110001, "close": 19.82, "volume": 19476402}, "trend_line": 18.863563, "activity_lines": {"activity_5": 19.478667, "activity_10": 19.467273, "activity_20": 19.162743, "activity_30": 18.992704}, "trend_signal": 1, "fair_value": 16.655027, "relative_strength": -12.802072, "rate_of_change": 0.29272394096584764, "market_dynamics": 0.494383, "expectation": {"probability": 45.1694, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.92, "high": 20.66, "low": 19.67, "close": 19.98, "volume": 21712895}, "trend_line": 18.851115, "activity_lines": {"activity_5": 19.707333, "activity_10": 19.554909, "activity_20": 19.271358, "activity_30": 19.064732}, "trend_signal": 1, "fair_value": 16.672312, "relative_strength": -12.626421, "rate_of_change": -0.06598965423445786, "market_dynamics": 0.613404, "expectation": {"probability": 45.996, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.83, "high": 21.030001, "low": 19.82, "close": 20.93, "volume": 13111888}, "trend_line": 18.94827, "activity_lines": {"activity_5": 20.143333, "activity_10": 19.807818, "activity_20": 19.460714, "activity_30": 19.198854}, "trend_signal": 1, "fair_value": 16.697785, "relative_strength": -9.121033, "rate_of_change": 0.5153806552026274, "market_dynamics": 0.584717, "expectation": {"probability": 47.1932, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.91, "high": 22.98, "low": 20.76, "close": 22.17, "volume": 28043229}, "trend_line": 19.079764, "activity_lines": {"activity_5": 20.884, "activity_10": 20.269818, "activity_20": 19.754762, "activity_30": 19.406707}, "trend_signal": 1, "fair_value": 16.733242, "relative_strength": -1.834983, "rate_of_change": 0.693963090034077, "market_dynamics": 0.946468, "expectation": {"probability": 47.9941, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.860001, "high": 22.01, "low": 20.700001, "close": 21.43, "volume": 14597332}, "trend_line": 19.163277, "activity_lines": {"activity_5": 21.226667, "activity_10": 20.541091, "activity_20": 19.960429, "activity_30": 19.558336}, "trend_signal": 1, "fair_value": 16.758232, "relative_strength": -2.768086, "rate_of_change": 0.43770457538154, "market_dynamics": 1.170563, "expectation": {"probability": 50.9211, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.65, "high": 21.809999, "low": 20.700001, "close": 21.299999, "volume": 10338911}, "trend_line": 19.243789, "activity_lines": {"activity_5": 21.371333, "activity_10": 20.76, "activity_20": 20.135571, "activity_30": 19.696189}, "trend_signal": 1, "fair_value": 16.776728, "relative_strength": -4.33017, "rate_of_change": 0.4201369108216659, "market_dynamics": 1.23727, "expectation": {"probability": 49.9295, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.719999, "high": 22.15, "low": 20.93, "close": 21.299999, "volume": 11192562}, "trend_line": 19.318971, "activity_lines": {"activity_5": 21.417333, "activity_10": 20.954909, "activity_20": 20.295476, "activity_30": 19.828847}, "trend_signal": 1, "fair_value": 16.79427, "relative_strength": -6.611322, "rate_of_change": 0.3906818974163645, "market_dynamics": 1.154713, "expectation": {"probability": 46.7055, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.950001, "high": 25.0, "low": 20.26, "close": 21.41, "volume": 48722646}, "trend_line": 19.411144, "activity_lines": {"activity_5": 21.412, "activity_10": 21.116, "activity_20": 20.454381, "activity_30": 19.963753}, "trend_signal": 1, "fair_value": 16.814806, "relative_strength": -3.753998, "rate_of_change": 0.4771113326895048, "market_dynamics": 1.193261, "expectation": {"probability": 46.3007, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.280001, "high": 22.6, "low": 20.200001, "close": 20.4, "volume": 26376455}, "trend_line": 19.460323, "activity_lines": {"activity_5": 21.038, "activity_10": 21.055091, "activity_20": 20.500952, "activity_30": 20.02755}, "trend_signal": 1, "fair_value": 16.829441, "relative_strength": -8.72703, "rate_of_change": 0.25335446483730556, "market_dynamics": 0.946096, "expectation": {"probability": 49.5818, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.389999, "high": 21.190001, "low": 19.15, "close": 19.15, "volume": 19425500}, "trend_line": 19.471167, "activity_lines": {"activity_5": 20.365333, "activity_10": 20.757818, "activity_20": 20.413857, "activity_30": 20.007529}, "trend_signal": 1, "fair_value": 16.831357, "relative_strength": -11.4333, "rate_of_change": 0.05572363829727953, "market_dynamics": 0.507813, "expectation": {"probability": 49.9765, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.889999, "high": 19.870001, "low": 18.110001, "close": 19.85, "volume": 13285988}, "trend_line": 19.490356, "activity_lines": {"activity_5": 20.078, "activity_10": 20.587091, "activity_20": 20.391381, "activity_30": 20.03197}, "trend_signal": 1, "fair_value": 16.844501, "relative_strength": -7.227323, "rate_of_change": 0.09855084700366051, "market_dynamics": 0.177624, "expectation": {"probability": 46.2085, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.860001, "high": 20.09, "low": 18.33, "close": 18.41, "volume": 9002035}, "trend_line": 19.506176, "activity_lines": {"activity_5": 19.407333, "activity_10": 20.154, "activity_20": 20.226143, "activity_30": 19.962269}, "trend_signal": 0, "fair_value": 16.849178, "relative_strength": -11.067697, "rate_of_change": 0.08116834807943733, "market_dynamics": -0.612073, "expectation": {"probability": 57.1687, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.4, "high": 19.549999, "low": 18.08, "close": 19.309999, "volume": 6782498}, "trend_line": 19.546, "activity_lines": {"activity_5": 19.229333, "activity_10": 19.913091, "activity_20": 20.152143, "activity_30": 19.949613}, "trend_signal": 0, "fair_value": 16.86274, "relative_strength": -12.619733, "rate_of_change": 0.20416097957897755, "market_dynamics": -0.983444, "expectation": {"probability": 54.7922, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.66, "high": 19.66, "low": 18.450001, "close": 18.9, "volume": 7164100}, "trend_line": 19.562333, "activity_lines": {"activity_5": 19.054666, "activity_10": 19.627091, "activity_20": 20.042524, "activity_30": 19.907935}, "trend_signal": 0, "fair_value": 16.878953, "relative_strength": -17.451802, "rate_of_change": 0.08356185408779028, "market_dynamics": -1.070317, "expectation": {"probability": 58.4123, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.09, "high": 19.35, "low": 18.709999, "close": 19.09, "volume": 6765600}, "trend_line": 19.611333, "activity_lines": {"activity_5": 19.043333, "activity_10": 19.435091, "activity_20": 19.951857, "activity_30": 19.877462}, "trend_signal": 0, "fair_value": 16.896765, "relative_strength": -16.530662, "rate_of_change": 0.2504813715214821, "market_dynamics": -1.223763, "expectation": {"probability": 55.5181, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.08, "high": 20.549999, "low": 18.93, "close": 20.23, "volume": 7094589}, "trend_line": 19.682333, "activity_lines": {"activity_5": 19.416, "activity_10": 19.492909, "activity_20": 19.973381, "activity_30": 19.917376}, "trend_signal": 0, "fair_value": 16.921186, "relative_strength": -12.155464, "rate_of_change": 0.36203556382425156, "market_dynamics": -1.023448, "expectation": {"probability": 53.4016, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.309999, "high": 20.309999, "low": 19.700001, "close": 19.879999, "volume": 5313001}, "trend_line": 19.715333, "activity_lines": {"activity_5": 19.646666, "activity_10": 19.506545, "activity_20": 19.960381, "activity_30": 19.930129}, "trend_signal": 0, "fair_value": 16.949723, "relative_strength": -15.755236, "rate_of_change": 0.1676630509198338, "market_dynamics": -0.953179, "expectation": {"probability": 54.1684, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.99, "high": 20.120001, "low": 18.639999, "close": 18.809999, "volume": 8324377}, "trend_line": 19.741667, "activity_lines": {"activity_5": 19.422666, "activity_10": 19.351454, "activity_20": 19.838143, "activity_30": 19.87172}, "trend_signal": 0, "fair_value": 16.966949, "relative_strength": -19.775651, "rate_of_change": 0.13357116514338624, "market_dynamics": -0.957427, "expectation": {"probability": 58.4769, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.809999, "high": 19.15, "low": 17.790001, "close": 18.26, "volume": 8358152}, "trend_line": 19.772667, "activity_lines": {"activity_5": 19.048666, "activity_10": 19.143636, "activity_20": 19.665857, "activity_30": 19.776129}, "trend_signal": 0, "fair_value": 16.980459, "relative_strength": -21.787491, "rate_of_change": 0.157028279324126, "market_dynamics": -0.996082, "expectation": {"probability": 57.3243, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.200001, "high": 18.459999, "low": 16.629999, "close": 17.08, "volume": 8601900}, "trend_line": 19.718, "activity_lines": {"activity_5": 18.324, "activity_10": 18.760181, "activity_20": 19.389, "activity_30": 19.602408}, "trend_signal": 0, "fair_value": 16.988058, "relative_strength": -26.155244, "rate_of_change": -0.2764776243892565, "market_dynamics": -1.186574, "expectation": {"probability": 57.0975, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3f25f3e-91c7-4b63-aad5-e51cae213c16/", "share_image": "https://sharemaestro.com/terminal/d3f25f3e-91c7-4b63-aad5-e51cae213c16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}