{"ticker": {"uuid": "d3f27e7e-ac8b-4e87-a7bb-1ed9f64b9122", "symbol": "603501", "name": "OmniVision Integrated Circuits Group, Inc.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603501 fell 14.97%, moving from 111.73 to 95.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.73 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is undecided at 54.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "95.00"}, {"label": "12-Week Change", "value": "-14.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.73"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 105.0, "high": 109.089996, "low": 95.0, "close": 95.0, "volume": 207570161}, "trend_line": 113.613161, "activity_lines": {"activity_5": 99.522, "activity_10": 98.155637, "activity_20": 102.332762, "activity_30": 107.573937}, "trend_signal": 0, "fair_value": 109.390302, "relative_strength": -25.725358, "rate_of_change": -1.0785593660190527, "market_dynamics": -0.077518, "expectation": {"probability": 54.713, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 88.648694, "high": 97.789875, "low": 88.143599, "close": 96.730171, "volume": 50323279}, "trend_line": 86.573515, "activity_lines": {"activity_5": 92.307141, "activity_10": 93.862573, "activity_20": 91.811998, "activity_30": 89.678764}, "trend_signal": 1, "fair_value": 149.54937, "relative_strength": 0.550595, "rate_of_change": 0.6632996778242455, "market_dynamics": 0.263828, "expectation": {"probability": 51.427, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 97.255058, "high": 97.789863, "low": 93.432204, "close": 95.175278, "volume": 31656307}, "trend_line": 87.160479, "activity_lines": {"activity_5": 93.332513, "activity_10": 94.183636, "activity_20": 92.320204, "activity_30": 90.233716}, "trend_signal": 1, "fair_value": 149.182944, "relative_strength": 1.515978, "rate_of_change": 0.6779948809979527, "market_dynamics": 0.233667, "expectation": {"probability": 50.1423, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 96.175552, "high": 99.988507, "low": 94.184902, "close": 97.730446, "volume": 39403253}, "trend_line": 88.051158, "activity_lines": {"activity_5": 95.151506, "activity_10": 94.742569, "activity_20": 92.982106, "activity_30": 90.915649}, "trend_signal": 1, "fair_value": 148.805187, "relative_strength": 4.204061, "rate_of_change": 1.021884012362995, "market_dynamics": 0.399, "expectation": {"probability": 50.195, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 97.453146, "high": 99.027842, "low": 92.035778, "close": 95.086143, "volume": 33858549}, "trend_line": 88.525549, "activity_lines": {"activity_5": 95.598497, "activity_10": 94.733746, "activity_20": 93.311477, "activity_30": 91.369519}, "trend_signal": 1, "fair_value": 148.544595, "relative_strength": 1.706103, "rate_of_change": 0.5387674742449124, "market_dynamics": 0.508468, "expectation": {"probability": 50.4225, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 94.541428, "high": 100.226189, "low": 94.046239, "close": 99.661682, "volume": 33396463}, "trend_line": 89.170615, "activity_lines": {"activity_5": 97.26167, "activity_10": 95.468426, "activity_20": 94.021719, "activity_30": 92.08798}, "trend_signal": 1, "fair_value": 148.325577, "relative_strength": 5.861501, "rate_of_change": 0.7286777741417904, "market_dynamics": 0.552083, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 99.532938, "high": 103.227049, "low": 98.592082, "close": 99.51313, "volume": 23486776}, "trend_line": 89.668445, "activity_lines": {"activity_5": 98.140465, "activity_10": 96.228136, "activity_20": 94.698714, "activity_30": 92.755239}, "trend_signal": 1, "fair_value": 148.091961, "relative_strength": 8.606474, "rate_of_change": 0.5582892974328006, "market_dynamics": 0.566889, "expectation": {"probability": 50.4183, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 98.701021, "high": 101.998977, "low": 96.165644, "close": 97.096603, "volume": 29145755}, "trend_line": 90.223056, "activity_lines": {"activity_5": 98.028221, "activity_10": 96.651837, "activity_20": 95.115332, "activity_30": 93.234475}, "trend_signal": 1, "fair_value": 147.828508, "relative_strength": 6.186171, "rate_of_change": 0.6185130120188815, "market_dynamics": 0.408788, "expectation": {"probability": 49.2231, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 96.363726, "high": 106.455677, "low": 95.383254, "close": 104.167908, "volume": 44199067}, "trend_line": 90.995221, "activity_lines": {"activity_5": 100.14499, "activity_10": 98.31045, "activity_20": 96.186355, "activity_30": 94.134142}, "trend_signal": 1, "fair_value": 147.571925, "relative_strength": 14.282171, "rate_of_change": 0.8558399972618985, "market_dynamics": 0.499265, "expectation": {"probability": 48.3379, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 104.286756, "high": 111.714578, "low": 104.286756, "close": 105.514816, "volume": 59272937}, "trend_line": 91.716216, "activity_lines": {"activity_5": 102.281564, "activity_10": 99.96312, "activity_20": 97.304067, "activity_30": 95.07089}, "trend_signal": 1, "fair_value": 147.28248, "relative_strength": 14.659236, "rate_of_change": 0.7923438089127802, "market_dynamics": 0.518991, "expectation": {"probability": 48.4502, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 101.018502, "high": 104.841355, "low": 98.859479, "close": 99.661682, "volume": 48730672}, "trend_line": 92.290635, "activity_lines": {"activity_5": 101.771849, "activity_10": 100.2777, "activity_20": 97.772468, "activity_30": 95.583501}, "trend_signal": 1, "fair_value": 146.947524, "relative_strength": 10.961517, "rate_of_change": 0.6263003698277214, "market_dynamics": 0.483262, "expectation": {"probability": 48.4188, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 99.087267, "high": 102.286183, "low": 98.195916, "close": 100.751091, "volume": 27434619}, "trend_line": 93.038039, "activity_lines": {"activity_5": 101.62527, "activity_10": 100.589937, "activity_20": 98.278456, "activity_30": 96.129337}, "trend_signal": 1, "fair_value": 146.453145, "relative_strength": 8.61976, "rate_of_change": 0.8098373144794194, "market_dynamics": 0.67536, "expectation": {"probability": 47.2658, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 100.75506, "high": 108.040352, "low": 100.309018, "close": 102.291412, "volume": 36393632}, "trend_line": 93.902813, "activity_lines": {"activity_5": 101.909601, "activity_10": 101.109125, "activity_20": 98.837386, "activity_30": 96.726329}, "trend_signal": 1, "fair_value": 146.088128, "relative_strength": 9.981558, "rate_of_change": 0.9294843370462667, "market_dynamics": 0.828214, "expectation": {"probability": 48.5683, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 101.894941, "high": 104.7694, "low": 99.89272, "close": 99.902634, "volume": 18754216}, "trend_line": 94.540064, "activity_lines": {"activity_5": 101.051351, "activity_10": 101.064605, "activity_20": 99.07555, "activity_30": 97.113414}, "trend_signal": 1, "fair_value": 145.796656, "relative_strength": 10.794475, "rate_of_change": 0.6786282323619063, "market_dynamics": 0.788393, "expectation": {"probability": 49.8642, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 99.119591, "high": 99.753956, "low": 85.450997, "close": 87.453217, "volume": 61194572}, "trend_line": 94.6699, "activity_lines": {"activity_5": 96.327648, "activity_10": 98.717061, "activity_20": 98.094934, "activity_30": 96.656198}, "trend_signal": 1, "fair_value": 145.395977, "relative_strength": -0.702059, "rate_of_change": 0.13733436863338425, "market_dynamics": 0.550883, "expectation": {"probability": 43.9328, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 86.511577, "high": 90.397063, "low": 85.797914, "close": 88.394852, "volume": 30499797}, "trend_line": 94.42804, "activity_lines": {"activity_5": 93.12193, "activity_10": 96.679504, "activity_20": 97.217189, "activity_30": 96.251356}, "trend_signal": 0, "fair_value": 145.080147, "relative_strength": 2.940958, "rate_of_change": -0.25547718968753813, "market_dynamics": 0.059086, "expectation": {"probability": 44.7446, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 94.163612, "high": 94.163612, "low": 86.729643, "close": 89.574379, "volume": 34489507}, "trend_line": 94.308359, "activity_lines": {"activity_5": 91.060509, "activity_10": 95.061257, "activity_20": 96.51906, "activity_30": 95.938217}, "trend_signal": 0, "fair_value": 144.783564, "relative_strength": 2.254591, "rate_of_change": -0.1267430733498227, "market_dynamics": -0.545457, "expectation": {"probability": 45.5709, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 90.516006, "high": 93.549062, "low": 89.50499, "close": 91.546852, "volume": 23628608}, "trend_line": 94.256738, "activity_lines": {"activity_5": 90.401693, "activity_10": 93.982347, "activity_20": 96.083184, "activity_30": 95.760055}, "trend_signal": 0, "fair_value": 144.491539, "relative_strength": 4.974807, "rate_of_change": -0.05473639934716418, "market_dynamics": -0.977014, "expectation": {"probability": 45.9499, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 91.01161, "high": 93.459859, "low": 88.979654, "close": 92.637169, "volume": 23329063}, "trend_line": 94.443498, "activity_lines": {"activity_5": 90.822621, "activity_10": 93.20258, "activity_20": 95.764275, "activity_30": 95.655567}, "trend_signal": 0, "fair_value": 144.26587, "relative_strength": 6.060489, "rate_of_change": 0.19813968100615437, "market_dynamics": -1.049044, "expectation": {"probability": 47.1248, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 92.577702, "high": 96.036967, "low": 90.902571, "close": 95.343132, "volume": 32554430}, "trend_line": 94.747527, "activity_lines": {"activity_5": 92.6299, "activity_10": 93.124457, "activity_20": 95.69229, "activity_30": 95.713608}, "trend_signal": 0, "fair_value": 144.002433, "relative_strength": 8.390562, "rate_of_change": 0.32191628480342804, "market_dynamics": -0.913997, "expectation": {"probability": 49.5209, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 95.947765, "high": 95.947765, "low": 91.784735, "close": 92.240685, "volume": 19411039}, "trend_line": 94.963327, "activity_lines": {"activity_5": 92.877036, "activity_10": 92.667192, "activity_20": 95.301539, "activity_30": 95.551876}, "trend_signal": 0, "fair_value": 143.716211, "relative_strength": 5.377153, "rate_of_change": 0.227763200616309, "market_dynamics": -0.895496, "expectation": {"probability": 50.404, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 92.250611, "high": 103.084368, "low": 92.181227, "close": 102.04361, "volume": 47556157}, "trend_line": 95.662701, "activity_lines": {"activity_5": 96.135425, "activity_10": 94.127205, "activity_20": 95.827249, "activity_30": 96.008669}, "trend_signal": 0, "fair_value": 143.473756, "relative_strength": 16.881813, "rate_of_change": 0.736467457590225, "market_dynamics": -0.510897, "expectation": {"probability": 48.4179, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 102.043615, "high": 103.064553, "low": 97.959895, "close": 98.059013, "volume": 35471817}, "trend_line": 96.174453, "activity_lines": {"activity_5": 97.234333, "activity_10": 94.839244, "activity_20": 95.94817, "activity_30": 96.163269}, "trend_signal": 0, "fair_value": 143.284712, "relative_strength": 15.75057, "rate_of_change": 0.5349545796328721, "market_dynamics": -0.349484, "expectation": {"probability": 48.8531, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 98.643809, "high": 102.09317, "low": 96.839842, "close": 101.59758, "volume": 44248234}, "trend_line": 96.462809, "activity_lines": {"activity_5": 99.078619, "activity_10": 96.271613, "activity_20": 96.392366, "activity_30": 96.513149}, "trend_signal": 0, "fair_value": 143.106851, "relative_strength": 17.928775, "rate_of_change": 0.2998259839335849, "market_dynamics": -0.106731, "expectation": {"probability": 48.1592, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 107.544756, "high": 113.878501, "low": 103.579971, "close": 105.453323, "volume": 107340235}, "trend_line": 96.970473, "activity_lines": {"activity_5": 101.610792, "activity_10": 98.374208, "activity_20": 97.185361, "activity_30": 97.093182}, "trend_signal": 1, "fair_value": 142.930194, "relative_strength": 21.122376, "rate_of_change": 0.5262795115162004, "market_dynamics": 0.439261, "expectation": {"probability": 51.118, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 107.624049, "high": 114.869698, "low": 107.624049, "close": 108.635071, "volume": 81627170}, "trend_line": 97.17418, "activity_lines": {"activity_5": 104.529535, "activity_10": 100.728028, "activity_20": 98.232011, "activity_30": 97.845736}, "trend_signal": 1, "fair_value": 142.764116, "relative_strength": 23.499275, "rate_of_change": 0.21007116258988293, "market_dynamics": 0.666443, "expectation": {"probability": 51.6212, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 108.635062, "high": 110.012824, "low": 105.165875, "close": 106.057953, "volume": 31876740}, "trend_line": 97.202849, "activity_lines": {"activity_5": 105.496279, "activity_10": 102.245278, "activity_20": 98.990492, "activity_30": 98.418883}, "trend_signal": 1, "fair_value": 142.638548, "relative_strength": 19.29639, "rate_of_change": 0.02950269299930662, "market_dynamics": 0.896367, "expectation": {"probability": 51.164, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 105.839897, "high": 106.038141, "low": 101.825564, "close": 102.638336, "volume": 44308778}, "trend_line": 97.480669, "activity_lines": {"activity_5": 105.055529, "activity_10": 102.841077, "activity_20": 99.392129, "activity_30": 98.76956}, "trend_signal": 1, "fair_value": 142.37083, "relative_strength": 15.368706, "rate_of_change": 0.28581466783962833, "market_dynamics": 0.96727, "expectation": {"probability": 50.4849, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 101.528189, "high": 109.001813, "low": 100.437886, "close": 108.53595, "volume": 56702177}, "trend_line": 98.086136, "activity_lines": {"activity_5": 106.275361, "activity_10": 104.307507, "activity_20": 100.329054, "activity_30": 99.482804}, "trend_signal": 1, "fair_value": 142.041395, "relative_strength": 21.694074, "rate_of_change": 0.6211149412608055, "market_dynamics": 0.977701, "expectation": {"probability": 50.9255, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 108.833311, "high": 108.882866, "low": 101.280398, "close": 106.355324, "volume": 43152839}, "trend_line": 98.616274, "activity_lines": {"activity_5": 106.30576, "activity_10": 105.08839, "activity_20": 101.0375, "activity_30": 100.0163}, "trend_signal": 1, "fair_value": 141.77988, "relative_strength": 20.96109, "rate_of_change": 0.5404820921888573, "market_dynamics": 0.865609, "expectation": {"probability": 50.3472, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 103.579968, "high": 109.77495, "low": 101.716523, "close": 107.574493, "volume": 34537918}, "trend_line": 99.247465, "activity_lines": {"activity_5": 106.682416, "activity_10": 105.890719, "activity_20": 101.858055, "activity_30": 100.594249}, "trend_signal": 1, "fair_value": 141.523563, "relative_strength": 22.602998, "rate_of_change": 0.6400475037213443, "market_dynamics": 0.896998, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 106.969857, "high": 108.417006, "low": 104.670285, "close": 107.733086, "volume": 23391137}, "trend_line": 99.614228, "activity_lines": {"activity_5": 107.182641, "activity_10": 106.443086, "activity_20": 102.656035, "activity_30": 101.141709}, "trend_signal": 1, "fair_value": 141.252135, "relative_strength": 23.096353, "rate_of_change": 0.3695439475456544, "market_dynamics": 0.894311, "expectation": {"probability": 50.3922, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 107.049159, "high": 109.031547, "low": 104.402663, "close": 105.770515, "volume": 31841606}, "trend_line": 99.967403, "activity_lines": {"activity_5": 106.917, "activity_10": 106.535178, "activity_20": 103.233855, "activity_30": 101.538888}, "trend_signal": 1, "fair_value": 140.912779, "relative_strength": 17.691354, "rate_of_change": 0.3545427265671399, "market_dynamics": 0.699378, "expectation": {"probability": 49.9269, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 105.760608, "high": 106.048055, "low": 95.650407, "close": 96.800194, "volume": 32813776}, "trend_line": 99.936395, "activity_lines": {"activity_5": 103.45244, "activity_10": 104.856092, "activity_20": 102.940792, "activity_30": 101.334552}, "trend_signal": 1, "fair_value": 140.445289, "relative_strength": 8.884419, "rate_of_change": -0.031018110973634, "market_dynamics": 0.337784, "expectation": {"probability": 50.3518, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 95.650397, "high": 97.127276, "low": 92.171299, "close": 93.558975, "volume": 32217013}, "trend_line": 99.885489, "activity_lines": {"activity_5": 99.689857, "activity_10": 102.67492, "activity_20": 102.353814, "activity_30": 100.923106}, "trend_signal": 0, "fair_value": 139.955853, "relative_strength": 6.439601, "rate_of_change": -0.050938399368916275, "market_dynamics": -0.083706, "expectation": {"probability": 48.9714, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 92.181224, "high": 94.163616, "low": 87.02701, "close": 89.960945, "volume": 52528077}, "trend_line": 99.562131, "activity_lines": {"activity_5": 95.581022, "activity_10": 100.055821, "activity_20": 101.395092, "activity_30": 100.282813}, "trend_signal": 0, "fair_value": 139.504123, "relative_strength": 3.737936, "rate_of_change": -0.3237287049773697, "market_dynamics": -0.504397, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 89.960949, "high": 92.06227, "low": 85.897033, "close": 89.257195, "volume": 54546717}, "trend_line": 99.220267, "activity_lines": {"activity_5": 92.411839, "activity_10": 97.648297, "activity_20": 100.361889, "activity_30": 99.617978}, "trend_signal": 0, "fair_value": 138.995993, "relative_strength": -0.113813, "rate_of_change": -0.34336749983785186, "market_dynamics": -0.879272, "expectation": {"probability": 45.0935, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 89.207623, "high": 90.694417, "low": 76.510423, "close": 79.196564, "volume": 51939088}, "trend_line": 98.623599, "activity_lines": {"activity_5": 87.120839, "activity_10": 93.717035, "activity_20": 98.372041, "activity_30": 98.326126}, "trend_signal": 0, "fair_value": 138.26023, "relative_strength": -5.509823, "rate_of_change": -0.6013569788116052, "market_dynamics": -1.045783, "expectation": {"probability": 44.5522, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 79.097433, "high": 86.501653, "low": 75.271416, "close": 86.422363, "volume": 46671075}, "trend_line": 98.03208, "activity_lines": {"activity_5": 86.010035, "activity_10": 91.52577, "activity_20": 97.129175, "activity_30": 97.53895}, "trend_signal": 0, "fair_value": 137.477295, "relative_strength": -1.871576, "rate_of_change": -0.5997742994554531, "market_dynamics": -1.08955, "expectation": {"probability": 42.8849, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 88.117322, "high": 88.117322, "low": 81.089733, "close": 86.501663, "volume": 43377128}, "trend_line": 97.398309, "activity_lines": {"activity_5": 85.61752, "activity_10": 89.750987, "activity_20": 95.923456, "activity_30": 96.795052}, "trend_signal": 0, "fair_value": 136.524247, "relative_strength": -6.338047, "rate_of_change": -0.6464934743810352, "market_dynamics": -1.071232, "expectation": {"probability": 43.5971, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 86.83868, "high": 95.491813, "low": 85.797909, "close": 93.212067, "volume": 63326881}, "trend_line": 97.183321, "activity_lines": {"activity_5": 87.932293, "activity_10": 89.557254, "activity_20": 95.398925, "activity_30": 96.524972}, "trend_signal": 0, "fair_value": 135.768148, "relative_strength": -0.047852, "rate_of_change": -0.22073073157768178, "market_dynamics": -0.857973, "expectation": {"probability": 44.4234, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 93.965374, "high": 97.583235, "low": 90.773715, "close": 93.093109, "volume": 56317057}, "trend_line": 96.928055, "activity_lines": {"activity_5": 89.990673, "activity_10": 89.603027, "activity_20": 94.858439, "activity_30": 96.261087}, "trend_signal": 0, "fair_value": 135.032181, "relative_strength": -1.0557, "rate_of_change": -0.26266441337192625, "market_dynamics": -0.61943, "expectation": {"probability": 45.9649, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 92.637163, "high": 97.543592, "low": 91.903681, "close": 92.974174, "volume": 53334643}, "trend_line": 96.617481, "activity_lines": {"activity_5": 91.75368, "activity_10": 89.893357, "activity_20": 94.349247, "activity_30": 96.005998}, "trend_signal": 0, "fair_value": 134.211918, "relative_strength": -1.746472, "rate_of_change": -0.3204170350885536, "market_dynamics": -0.44525, "expectation": {"probability": 45.4467, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 93.727488, "high": 102.440093, "low": 93.727488, "close": 97.880585, "volume": 63726247}, "trend_line": 96.550079, "activity_lines": {"activity_5": 94.23365, "activity_10": 91.308423, "activity_20": 94.331546, "activity_30": 96.087489}, "trend_signal": 0, "fair_value": 133.416982, "relative_strength": 3.213012, "rate_of_change": -0.06976170285375304, "market_dynamics": -0.142955, "expectation": {"probability": 45.494, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 99.109677, "high": 100.883919, "low": 95.531454, "close": 97.543594, "volume": 42106693}, "trend_line": 96.886425, "activity_lines": {"activity_5": 95.837408, "activity_10": 92.642574, "activity_20": 94.299451, "activity_30": 96.151587}, "trend_signal": 0, "fair_value": 132.719454, "relative_strength": 2.669144, "rate_of_change": 0.3483642928971669, "market_dynamics": -0.120009, "expectation": {"probability": 46.2922, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 99.020463, "high": 100.36849, "low": 94.451062, "close": 96.116272, "volume": 25270794}, "trend_line": 97.143806, "activity_lines": {"activity_5": 96.229263, "activity_10": 93.644764, "activity_20": 94.169086, "activity_30": 96.101899}, "trend_signal": 0, "fair_value": 132.097293, "relative_strength": 0.063907, "rate_of_change": 0.26565228307267524, "market_dynamics": -0.124196, "expectation": {"probability": 47.3033, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 95.779251, "high": 97.23632, "low": 92.478575, "close": 94.193344, "volume": 34271613}, "trend_line": 97.297771, "activity_lines": {"activity_5": 95.786529, "activity_10": 94.185416, "activity_20": 93.915198, "activity_30": 95.911547}, "trend_signal": 0, "fair_value": 131.492629, "relative_strength": -0.5417, "rate_of_change": 0.15849183426064187, "market_dynamics": -0.07805, "expectation": {"probability": 44.9022, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 93.668012, "high": 99.109676, "low": 87.443297, "close": 92.48848, "volume": 44607377}, "trend_line": 97.329159, "activity_lines": {"activity_5": 94.702158, "activity_10": 94.326344, "activity_20": 93.55544, "activity_30": 95.60127}, "trend_signal": 0, "fair_value": 130.877457, "relative_strength": -3.763049, "rate_of_change": 0.03225973182880711, "market_dynamics": -0.087386, "expectation": {"probability": 44.4216, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 91.190025, "high": 95.858559, "low": 90.030328, "close": 95.858559, "volume": 35444320}, "trend_line": 97.436538, "activity_lines": {"activity_5": 94.773526, "activity_10": 94.838343, "activity_20": 93.564975, "activity_30": 95.506393}, "trend_signal": 0, "fair_value": 130.286319, "relative_strength": -0.982223, "rate_of_change": 0.11032562194439033, "market_dynamics": 0.009216, "expectation": {"probability": 42.8163, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 100.903746, "high": 102.687889, "low": 99.317826, "close": 100.705498, "volume": 25885348}, "trend_line": 97.615284, "activity_lines": {"activity_5": 96.595342, "activity_10": 96.060037, "activity_20": 94.096491, "activity_30": 95.717293}, "trend_signal": 0, "fair_value": 129.590688, "relative_strength": 3.236984, "rate_of_change": 0.18344863607531278, "market_dynamics": 0.199233, "expectation": {"probability": 41.2935, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 102.09319, "high": 105.175801, "low": 100.626205, "close": 102.687897, "volume": 42111913}, "trend_line": 97.963524, "activity_lines": {"activity_5": 98.867164, "activity_10": 97.383914, "activity_20": 94.843711, "activity_30": 96.044559}, "trend_signal": 0, "fair_value": 128.878737, "relative_strength": 3.271227, "rate_of_change": 0.356747412628543, "market_dynamics": 0.437668, "expectation": {"probability": 42.2046, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 102.1923, "high": 104.571163, "low": 97.4742, "close": 98.544693, "volume": 35103508}, "trend_line": 97.846894, "activity_lines": {"activity_5": 99.31981, "activity_10": 97.782195, "activity_20": 95.21961, "activity_30": 96.082053}, "trend_signal": 0, "fair_value": 128.202538, "relative_strength": -1.127551, "rate_of_change": -0.1190545166586705, "market_dynamics": 0.531714, "expectation": {"probability": 44.0968, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 97.959892, "high": 98.524873, "low": 92.676818, "close": 92.766022, "volume": 36127947}, "trend_line": 97.670461, "activity_lines": {"activity_5": 97.556142, "activity_10": 97.030688, "activity_20": 95.088914, "activity_30": 95.754255}, "trend_signal": 0, "fair_value": 127.401835, "relative_strength": -5.132219, "rate_of_change": -0.1803153812935574, "market_dynamics": 0.487359, "expectation": {"probability": 46.4047, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 92.875055, "high": 94.579911, "low": 90.942226, "close": 93.202148, "volume": 45172431}, "trend_line": 97.390613, "activity_lines": {"activity_5": 95.919347, "activity_10": 96.362261, "activity_20": 95.06168, "activity_30": 95.465977}, "trend_signal": 0, "fair_value": 126.585184, "relative_strength": -4.665202, "rate_of_change": -0.28652265703957436, "market_dynamics": 0.40974, "expectation": {"probability": 43.7549, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 93.251711, "high": 101.092066, "low": 93.10303, "close": 99.258362, "volume": 46038576}, "trend_line": 97.184114, "activity_lines": {"activity_5": 96.478383, "activity_10": 96.880027, "activity_20": 95.628361, "activity_30": 95.586477}, "trend_signal": 0, "fair_value": 125.986156, "relative_strength": 2.531196, "rate_of_change": -0.21203172835559417, "market_dynamics": 0.359596, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 98.673559, "high": 103.550241, "low": 98.42576, "close": 101.587669, "volume": 58747680}, "trend_line": 96.949201, "activity_lines": {"activity_5": 97.910332, "activity_10": 97.790125, "activity_20": 96.389741, "activity_30": 95.870577}, "trend_signal": 0, "fair_value": 125.365878, "relative_strength": 5.375455, "rate_of_change": -0.2417195468798447, "market_dynamics": 0.491591, "expectation": {"probability": 42.4184, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 102.251764, "high": 104.967656, "low": 100.041399, "close": 102.985252, "volume": 58470109}, "trend_line": 96.846778, "activity_lines": {"activity_5": 99.881489, "activity_10": 98.85485, "activity_20": 97.228859, "activity_30": 96.26}, "trend_signal": 0, "fair_value": 124.698137, "relative_strength": 7.733307, "rate_of_change": -0.10564604859404844, "market_dynamics": 0.78721, "expectation": {"probability": 42.8299, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 102.975346, "high": 103.85751, "low": 97.1372, "close": 98.49514, "volume": 45343946}, "trend_line": 96.708671, "activity_lines": {"activity_5": 100.059906, "activity_10": 98.943338, "activity_20": 97.574976, "activity_30": 96.366346}, "trend_signal": 0, "fair_value": 123.990348, "relative_strength": 3.931256, "rate_of_change": -0.14260360835133315, "market_dynamics": 0.851415, "expectation": {"probability": 46.0426, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 98.128396, "high": 99.397125, "low": 95.01604, "close": 97.008347, "volume": 26242590}, "trend_line": 96.324418, "activity_lines": {"activity_5": 99.360783, "activity_10": 98.652287, "activity_20": 97.687595, "activity_30": 96.38568}, "trend_signal": 1, "fair_value": 123.273869, "relative_strength": 2.85919, "rate_of_change": -0.39733045240586656, "market_dynamics": 0.67581, "expectation": {"probability": 43.8133, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 103.084381, "high": 109.031544, "low": 99.694486, "close": 107.921402, "volume": 84467645}, "trend_line": 96.37662, "activity_lines": {"activity_5": 102.045599, "activity_10": 100.324523, "activity_20": 98.789143, "activity_30": 97.133872}, "trend_signal": 1, "fair_value": 122.612528, "relative_strength": 13.199338, "rate_of_change": 0.05419394280690936, "market_dynamics": 0.8033, "expectation": {"probability": 45.3502, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 107.911505, "high": 110.964379, "low": 104.967646, "close": 110.121864, "volume": 62301224}, "trend_line": 96.461533, "activity_lines": {"activity_5": 104.886367, "activity_10": 102.265645, "activity_20": 99.998261, "activity_30": 98.020662}, "trend_signal": 1, "fair_value": 122.041581, "relative_strength": 14.782392, "rate_of_change": 0.08810539319598491, "market_dynamics": 0.869766, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 110.002926, "high": 110.181341, "low": 100.665861, "close": 103.014992, "volume": 44630381}, "trend_line": 96.304263, "activity_lines": {"activity_5": 104.78923, "activity_10": 102.779446, "activity_20": 100.450011, "activity_30": 98.443466}, "trend_signal": 1, "fair_value": 121.315459, "relative_strength": 10.568753, "rate_of_change": -0.1630390841912049, "market_dynamics": 0.962504, "expectation": {"probability": 44.1796, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 102.588771, "high": 103.966533, "low": 97.850858, "close": 98.138306, "volume": 49212472}, "trend_line": 96.049856, "activity_lines": {"activity_5": 103.064549, "activity_10": 102.325298, "activity_20": 100.390067, "activity_30": 98.561791}, "trend_signal": 1, "fair_value": 120.472912, "relative_strength": 4.666187, "rate_of_change": -0.264170029524031, "market_dynamics": 1.077112, "expectation": {"probability": 43.0226, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 97.137199, "high": 98.277076, "low": 89.802347, "close": 91.358536, "volume": 56585434}, "trend_line": 95.868467, "activity_lines": {"activity_5": 99.103734, "activity_10": 100.540787, "activity_20": 99.65984, "activity_30": 98.259126}, "trend_signal": 1, "fair_value": 119.518303, "relative_strength": -1.164402, "rate_of_change": -0.1888487995234579, "market_dynamics": 0.533426, "expectation": {"probability": 44.8246, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 91.219759, "high": 93.810256, "low": 90.357423, "close": 90.782516, "volume": 41284405}, "trend_line": 95.775919, "activity_lines": {"activity_5": 95.327566, "activity_10": 98.685065, "activity_20": 98.905811, "activity_30": 97.931}, "trend_signal": 0, "fair_value": 118.642595, "relative_strength": -2.399756, "rate_of_change": -0.09653643465477929, "market_dynamics": -0.128838, "expectation": {"probability": 45.4125, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 90.435079, "high": 93.363546, "low": 88.558874, "close": 89.819603, "volume": 60013535}, "trend_line": 95.771207, "activity_lines": {"activity_5": 92.373019, "activity_10": 96.808374, "activity_20": 98.092272, "activity_30": 97.546721}, "trend_signal": 0, "fair_value": 117.804607, "relative_strength": -2.59539, "rate_of_change": -0.004919817057561023, "market_dynamics": -0.544447, "expectation": {"probability": 45.065, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 89.829515, "high": 90.484702, "low": 85.382226, "close": 89.869225, "volume": 48824548}, "trend_line": 95.791608, "activity_lines": {"activity_5": 90.788498, "activity_10": 95.15467, "activity_20": 97.313442, "activity_30": 97.165948}, "trend_signal": 0, "fair_value": 116.967078, "relative_strength": -2.339723, "rate_of_change": 0.021301809425866965, "market_dynamics": -0.867619, "expectation": {"probability": 44.8859, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 89.640915, "high": 89.640915, "low": 84.379596, "close": 84.885872, "volume": 36599211}, "trend_line": 95.981252, "activity_lines": {"activity_5": 88.419242, "activity_10": 92.833375, "activity_20": 96.080599, "activity_30": 96.462352}, "trend_signal": 0, "fair_value": 116.06541, "relative_strength": -5.31039, "rate_of_change": 0.1979755888428152, "market_dynamics": -1.056973, "expectation": {"probability": 45.1794, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 84.379592, "high": 86.593319, "low": 83.386894, "close": 83.754196, "volume": 28413212}, "trend_line": 95.892313, "activity_lines": {"activity_5": 86.556258, "activity_10": 90.553762, "activity_20": 94.77618, "activity_30": 95.67351}, "trend_signal": 0, "fair_value": 115.340764, "relative_strength": -4.575452, "rate_of_change": -0.09266288795649001, "market_dynamics": -1.132722, "expectation": {"probability": 44.7446, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 84.071853, "high": 87.030103, "low": 82.830976, "close": 83.863396, "volume": 24345899}, "trend_line": 95.804371, "activity_lines": {"activity_5": 85.236629, "activity_10": 88.534989, "activity_20": 93.539801, "activity_30": 94.897451}, "trend_signal": 0, "fair_value": 114.669649, "relative_strength": -5.664484, "rate_of_change": -0.09170912375426608, "market_dynamics": -1.266848, "expectation": {"probability": 44.4571, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 83.396826, "high": 97.483248, "low": 80.815804, "close": 97.29464, "volume": 64153628}, "trend_line": 95.940456, "activity_lines": {"activity_5": 88.855356, "activity_10": 89.395678, "activity_20": 93.662789, "activity_30": 94.993597}, "trend_signal": 0, "fair_value": 114.048038, "relative_strength": -3.091122, "rate_of_change": 0.1420446672521802, "market_dynamics": -1.046879, "expectation": {"probability": 42.5684, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 102.744566, "high": 106.417557, "low": 99.309821, "close": 106.417557, "volume": 36546605}, "trend_line": 96.384605, "activity_lines": {"activity_5": 95.01672, "activity_10": 92.148301, "activity_20": 94.680307, "activity_30": 95.669539}, "trend_signal": 0, "fair_value": 113.642231, "relative_strength": -1.998205, "rate_of_change": 0.4629423483248776, "market_dynamics": -0.644175, "expectation": {"probability": 43.1319, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 117.059311, "high": 123.094941, "low": 106.8742, "close": 111.132881, "volume": 178760375}, "trend_line": 96.989895, "activity_lines": {"activity_5": 101.646636, "activity_10": 95.696391, "activity_20": 96.109415, "activity_30": 96.621041}, "trend_signal": 0, "fair_value": 113.216908, "relative_strength": 5.816204, "rate_of_change": 0.62799448106885, "market_dynamics": 0.01321, "expectation": {"probability": 44.0865, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 111.113034, "high": 113.833034, "low": 101.831283, "close": 109.39566, "volume": 151784631}, "trend_line": 97.373731, "activity_lines": {"activity_5": 105.947678, "activity_10": 98.692358, "activity_20": 97.285612, "activity_30": 97.421413}, "trend_signal": 0, "fair_value": 112.795937, "relative_strength": 2.732421, "rate_of_change": 0.3957484436909662, "market_dynamics": 0.624212, "expectation": {"probability": 44.9878, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 112.274489, "high": 116.592738, "low": 107.718005, "close": 110.964134, "volume": 122613262}, "trend_line": 97.821082, "activity_lines": {"activity_5": 109.062114, "activity_10": 101.645555, "activity_20": 98.534075, "activity_30": 98.298213}, "trend_signal": 1, "fair_value": 112.385115, "relative_strength": 2.955103, "rate_of_change": 0.4594165134742527, "market_dynamics": 0.914459, "expectation": {"probability": 45.528, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 111.678872, "high": 112.750997, "low": 103.975511, "close": 104.154198, "volume": 100958180}, "trend_line": 98.089013, "activity_lines": {"activity_5": 108.099855, "activity_10": 102.993642, "activity_20": 99.078231, "activity_30": 98.706801}, "trend_signal": 1, "fair_value": 111.917489, "relative_strength": -2.440256, "rate_of_change": 0.273899035383794, "market_dynamics": 1.042351, "expectation": {"probability": 45.6867, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 104.035077, "high": 114.110989, "low": 103.985439, "close": 110.845009, "volume": 133295886}, "trend_line": 98.644068, "activity_lines": {"activity_5": 108.910563, "activity_10": 105.297612, "activity_20": 100.247385, "activity_30": 99.529769}, "trend_signal": 1, "fair_value": 111.521439, "relative_strength": -1.438989, "rate_of_change": 0.5658686768517185, "market_dynamics": 1.058027, "expectation": {"probability": 43.0754, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 110.864856, "high": 118.290266, "low": 106.367929, "close": 106.844421, "volume": 148982818}, "trend_line": 99.1226, "activity_lines": {"activity_5": 108.092578, "activity_10": 106.492824, "activity_20": 100.998104, "activity_30": 100.058824}, "trend_signal": 1, "fair_value": 111.036477, "relative_strength": -1.314863, "rate_of_change": 0.48510975844994686, "market_dynamics": 1.09427, "expectation": {"probability": 46.0273, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 106.844414, "high": 107.638578, "low": 98.277408, "close": 98.79361, "volume": 91075567}, "trend_line": 99.220435, "activity_lines": {"activity_5": 104.876886, "activity_10": 105.825006, "activity_20": 100.942321, "activity_30": 100.037598}, "trend_signal": 1, "fair_value": 110.489333, "relative_strength": -6.728927, "rate_of_change": 0.09870100259677331, "market_dynamics": 0.91959, "expectation": {"probability": 44.1909, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 98.823396, "high": 99.448797, "low": 94.147765, "close": 97.920036, "volume": 77487826}, "trend_line": 99.127586, "activity_lines": {"activity_5": 102.076807, "activity_10": 104.724912, "activity_20": 100.794838, "activity_30": 99.953702}, "trend_signal": 1, "fair_value": 109.872293, "relative_strength": -8.967683, "rate_of_change": -0.09357850527464537, "market_dynamics": 0.768726, "expectation": {"probability": 43.7372, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 98.068941, "high": 100.858429, "low": 96.490543, "close": 98.624855, "volume": 72636883}, "trend_line": 98.992151, "activity_lines": {"activity_5": 100.381273, "activity_10": 103.497392, "activity_20": 100.762107, "activity_30": 99.921268}, "trend_signal": 1, "fair_value": 109.176149, "relative_strength": -10.037771, "rate_of_change": -0.13662695266279043, "market_dynamics": 0.47326, "expectation": {"probability": 45.0698, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 98.624856, "high": 101.245593, "low": 97.125875, "close": 97.939896, "volume": 69364492}, "trend_line": 98.971992, "activity_lines": {"activity_5": 98.826043, "activity_10": 102.121149, "activity_20": 100.718889, "activity_30": 99.85338}, "trend_signal": 0, "fair_value": 108.530083, "relative_strength": -9.968169, "rate_of_change": -0.020364240797239266, "market_dynamics": 0.183408, "expectation": {"probability": 46.1565, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 98.267477, "high": 105.939978, "low": 96.182805, "close": 103.463074, "volume": 108376992}, "trend_line": 99.32856, "activity_lines": {"activity_5": 99.972213, "activity_10": 101.903259, "activity_20": 101.225856, "activity_30": 100.143127}, "trend_signal": 1, "fair_value": 107.934537, "relative_strength": -3.882085, "rate_of_change": 0.36027162108649463, "market_dynamics": 0.191673, "expectation": {"probability": 42.2348, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 103.433239, "high": 107.56141, "low": 99.702955, "close": 105.144188, "volume": 100222154}, "trend_line": 99.726628, "activity_lines": {"activity_5": 101.904178, "activity_10": 102.130476, "activity_20": 101.867572, "activity_30": 100.518329}, "trend_signal": 1, "fair_value": 107.329505, "relative_strength": -2.888917, "rate_of_change": 0.4007588552577519, "market_dynamics": 0.247785, "expectation": {"probability": 42.2075, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 105.164089, "high": 109.222636, "low": 97.594099, "close": 97.982048, "volume": 84418215}, "trend_line": 99.684084, "activity_lines": {"activity_5": 101.025391, "activity_10": 101.132787, "activity_20": 101.761534, "activity_30": 100.405776}, "trend_signal": 1, "fair_value": 106.536214, "relative_strength": -3.893344, "rate_of_change": -0.04266062219611654, "market_dynamics": 0.035438, "expectation": {"probability": 43.6191, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 98.360046, "high": 103.552599, "low": 97.285731, "close": 100.021271, "volume": 84450097}, "trend_line": 99.631871, "activity_lines": {"activity_5": 100.82221, "activity_10": 100.741903, "activity_20": 101.815424, "activity_30": 100.42753}, "trend_signal": 1, "fair_value": 105.745559, "relative_strength": -0.475447, "rate_of_change": -0.052378471973514584, "market_dynamics": -0.173048, "expectation": {"probability": 43.5822, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 98.161106, "high": 104.527452, "low": 97.046993, "close": 102.100281, "volume": 81792615}, "trend_line": 99.602372, "activity_lines": {"activity_5": 101.218939, "activity_10": 100.804164, "activity_20": 102.018736, "activity_30": 100.586782}, "trend_signal": 1, "fair_value": 105.035054, "relative_strength": -0.645414, "rate_of_change": -0.02960799561819056, "market_dynamics": -0.454982, "expectation": {"probability": 43.9922, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 102.95576, "high": 109.918953, "low": 102.468338, "close": 106.795464, "volume": 109184208}, "trend_line": 99.879049, "activity_lines": {"activity_5": 102.903369, "activity_10": 101.879091, "activity_20": 102.610965, "activity_30": 101.050852}, "trend_signal": 1, "fair_value": 104.27837, "relative_strength": 3.511034, "rate_of_change": 0.27778153717061305, "market_dynamics": -0.571749, "expectation": {"probability": 44.2096, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 107.262993, "high": 107.720573, "low": 104.945243, "close": 104.955193, "volume": 13168942}, "trend_line": 100.143944, "activity_lines": {"activity_5": 103.752217, "activity_10": 102.620313, "activity_20": 102.923598, "activity_30": 101.378345}, "trend_signal": 1, "fair_value": 103.496929, "relative_strength": 1.690994, "rate_of_change": 0.2652157811394559, "market_dynamics": -0.51106, "expectation": {"probability": 43.6538, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 107.282879, "high": 119.936, "low": 105.343136, "close": 116.484245, "volume": 108621089}, "trend_line": 100.429372, "activity_lines": {"activity_5": 108.456681, "activity_10": 105.345697, "activity_20": 104.233279, "activity_30": 102.432558}, "trend_signal": 1, "fair_value": 102.943953, "relative_strength": 10.629769, "rate_of_change": 0.2850177340728622, "market_dynamics": -0.084424, "expectation": {"probability": 44.123, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 116.742877, "high": 140.905154, "low": 116.295247, "close": 135.205276, "volume": 212939281}, "trend_line": 101.265486, "activity_lines": {"activity_5": 118.16801, "activity_10": 111.137375, "activity_20": 107.170579, "activity_30": 104.676165}, "trend_signal": 1, "fair_value": 102.514213, "relative_strength": 25.979147, "rate_of_change": 0.8325393093167951, "market_dynamics": 0.511949, "expectation": {"probability": 42.3591, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 135.294807, "high": 161.108365, "low": 131.564526, "close": 157.149277, "volume": 292396840}, "trend_line": 103.069962, "activity_lines": {"activity_5": 132.848405, "activity_10": 120.253771, "activity_20": 112.017256, "activity_30": 108.281571}, "trend_signal": 1, "fair_value": 102.186908, "relative_strength": 43.497464, "rate_of_change": 1.7819259762403235, "market_dynamics": 0.976061, "expectation": {"probability": 43.6085, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 154.62264, "high": 154.62264, "low": 140.497314, "close": 141.054367, "volume": 204991617}, "trend_line": 104.500498, "activity_lines": {"activity_5": 138.493897, "activity_10": 125.367287, "activity_20": 115.089505, "activity_30": 110.732178}, "trend_signal": 1, "fair_value": 101.901588, "relative_strength": 30.156471, "rate_of_change": 1.387927163493074, "market_dynamics": 1.515751, "expectation": {"probability": 46.6421, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 142.248043, "high": 148.097143, "low": 139.26382, "close": 144.14801, "volume": 132217071}, "trend_line": 106.260147, "activity_lines": {"activity_5": 142.886676, "activity_10": 130.359805, "activity_20": 118.313904, "activity_30": 113.290082}, "trend_signal": 1, "fair_value": 101.760806, "relative_strength": 30.040766, "rate_of_change": 1.683866616597378, "market_dynamics": 1.636359, "expectation": {"probability": 44.5074, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 144.108207, "high": 144.734899, "low": 135.195351, "close": 138.945511, "volume": 101565426}, "trend_line": 107.86558, "activity_lines": {"activity_5": 142.932435, "activity_10": 133.697254, "activity_20": 120.877339, "activity_30": 115.398815}, "trend_signal": 1, "fair_value": 101.531223, "relative_strength": 22.890912, "rate_of_change": 1.5108514766123848, "market_dynamics": 1.458281, "expectation": {"probability": 46.9547, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 140.258575, "high": 141.452258, "low": 133.9718, "close": 135.284866, "volume": 59031873}, "trend_line": 109.381089, "activity_lines": {"activity_5": 140.260561, "activity_10": 135.62434, "activity_20": 122.958896, "activity_30": 117.167801}, "trend_signal": 1, "fair_value": 101.251922, "relative_strength": 21.029784, "rate_of_change": 1.4049977759355754, "market_dynamics": 1.159884, "expectation": {"probability": 46.1057, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 135.274923, "high": 136.816761, "low": 132.419989, "close": 132.698532, "volume": 52292409}, "trend_line": 110.808732, "activity_lines": {"activity_5": 136.72127, "activity_10": 136.440028, "activity_20": 124.645895, "activity_30": 118.672152}, "trend_signal": 1, "fair_value": 101.006908, "relative_strength": 18.678292, "rate_of_change": 1.3052009383450218, "market_dynamics": 0.846054, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 132.668686, "high": 134.747697, "low": 129.097569, "close": 129.505417, "volume": 43258800}, "trend_line": 112.29605, "activity_lines": {"activity_5": 133.747656, "activity_10": 136.118818, "activity_20": 125.924723, "activity_30": 119.87839}, "trend_signal": 1, "fair_value": 100.797673, "relative_strength": 15.649177, "rate_of_change": 1.3422389852814016, "market_dynamics": 0.541514, "expectation": {"probability": 44.2, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 118.871621, "high": 130.440475, "low": 110.913687, "close": 128.321671, "volume": 130943824}, "trend_line": 113.781633, "activity_lines": {"activity_5": 131.149391, "activity_10": 135.169473, "activity_20": 126.982904, "activity_30": 120.912301}, "trend_signal": 1, "fair_value": 100.570741, "relative_strength": 17.695052, "rate_of_change": 1.3229165228874973, "market_dynamics": 0.389428, "expectation": {"probability": 43.305, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 129.326351, "high": 130.291252, "low": 120.542787, "close": 121.637001, "volume": 69291641}, "trend_line": 115.040753, "activity_lines": {"activity_5": 127.377991, "activity_10": 132.579888, "activity_20": 127.26384, "activity_30": 121.419099}, "trend_signal": 1, "fair_value": 100.390244, "relative_strength": 9.817206, "rate_of_change": 1.106610941328286, "market_dynamics": 0.177353, "expectation": {"probability": 42.4456, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 122.353221, "high": 124.531707, "low": 120.512948, "close": 121.219215, "volume": 50889585}, "trend_line": 115.838239, "activity_lines": {"activity_5": 124.621231, "activity_10": 129.820656, "activity_20": 127.392049, "activity_30": 121.81771}, "trend_signal": 1, "fair_value": 100.258775, "relative_strength": 8.476224, "rate_of_change": 0.6932204277209542, "market_dynamics": -0.046758, "expectation": {"probability": 43.1948, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 121.14958, "high": 132.559251, "low": 120.582577, "close": 130.888092, "volume": 59932199}, "trend_line": 116.653923, "activity_lines": {"activity_5": 126.025139, "activity_10": 129.073693, "activity_20": 128.333511, "activity_30": 122.788668}, "trend_signal": 1, "fair_value": 100.254566, "relative_strength": 17.204011, "rate_of_change": 0.7041578040564002, "market_dynamics": -0.179726, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 132.300646, "high": 136.568067, "low": 129.316407, "close": 130.052521, "volume": 59684752}, "trend_line": 117.284578, "activity_lines": {"activity_5": 127.271219, "activity_10": 128.652284, "activity_20": 129.038499, "activity_30": 123.653093}, "trend_signal": 1, "fair_value": 100.27448, "relative_strength": 13.852591, "rate_of_change": 0.5406204813189095, "market_dynamics": -0.393146, "expectation": {"probability": 43.6916, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 131.604325, "high": 133.176019, "low": 126.640552, "close": 128.072983, "volume": 52918364}, "trend_line": 117.907155, "activity_lines": {"activity_5": 127.82098, "activity_10": 128.070993, "activity_20": 129.428343, "activity_30": 124.34912}, "trend_signal": 1, "fair_value": 100.398223, "relative_strength": 10.848472, "rate_of_change": 0.5308259709985117, "market_dynamics": -0.510664, "expectation": {"probability": 42.8244, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 128.082923, "high": 134.140902, "low": 125.934285, "close": 129.505417, "volume": 55822913}, "trend_line": 118.525198, "activity_lines": {"activity_5": 128.864799, "activity_10": 128.042418, "activity_20": 129.845424, "activity_30": 125.097395}, "trend_signal": 1, "fair_value": 100.524129, "relative_strength": 12.183729, "rate_of_change": 0.524177688792508, "market_dynamics": -0.576437, "expectation": {"probability": 42.8673, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 127.326928, "high": 128.679778, "low": 123.944809, "close": 123.944809, "volume": 38817039}, "trend_line": 119.184885, "activity_lines": {"activity_5": 127.53052, "activity_10": 127.174461, "activity_20": 129.582813, "activity_30": 125.447047}, "trend_signal": 1, "fair_value": 100.662776, "relative_strength": 6.987506, "rate_of_change": 0.5565795384707908, "market_dynamics": -0.737748, "expectation": {"probability": 43.1487, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 122.363173, "high": 133.394854, "low": 122.363173, "close": 131.703781, "volume": 40822138}, "trend_line": 119.880178, "activity_lines": {"activity_5": 128.600859, "activity_10": 127.923409, "activity_20": 129.945229, "activity_30": 126.254718}, "trend_signal": 1, "fair_value": 100.804412, "relative_strength": 12.016454, "rate_of_change": 0.5833734705537591, "market_dynamics": -0.799505, "expectation": {"probability": 42.9741, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 131.783377, "high": 132.002221, "low": 123.527011, "close": 123.855278, "volume": 44280123}, "trend_line": 120.447206, "activity_lines": {"activity_5": 127.000651, "activity_10": 127.263443, "activity_20": 129.4192, "activity_30": 126.511176}, "trend_signal": 1, "fair_value": 100.832471, "relative_strength": 5.416495, "rate_of_change": 0.47299562735049777, "market_dynamics": -0.854807, "expectation": {"probability": 43.5969, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 123.527019, "high": 128.033201, "low": 123.009757, "close": 123.944809, "volume": 42611818}, "trend_line": 121.285579, "activity_lines": {"activity_5": 125.843436, "activity_10": 126.722486, "activity_20": 128.820461, "activity_30": 126.736827}, "trend_signal": 1, "fair_value": 100.928255, "relative_strength": 5.880992, "rate_of_change": 0.6960501848419832, "market_dynamics": -0.885054, "expectation": {"probability": 43.0729, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 122.731218, "high": 128.709618, "low": 121.736477, "close": 127.048401, "volume": 56944387}, "trend_line": 122.256525, "activity_lines": {"activity_5": 125.995963, "activity_10": 126.825397, "activity_20": 128.426875, "activity_30": 127.108622}, "trend_signal": 1, "fair_value": 100.936633, "relative_strength": 6.263872, "rate_of_change": 0.8005452981347418, "market_dynamics": -0.750938, "expectation": {"probability": 44.0284, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 127.466189, "high": 128.102823, "low": 122.452692, "close": 123.347961, "volume": 51051472}, "trend_line": 123.080629, "activity_lines": {"activity_5": 125.078812, "activity_10": 126.157111, "activity_20": 127.63056, "activity_30": 127.179038}, "trend_signal": 1, "fair_value": 100.953344, "relative_strength": 1.592282, "rate_of_change": 0.6740777230499604, "market_dynamics": -0.762585, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 123.34796, "high": 124.999237, "low": 122.044855, "close": 123.12912, "volume": 48206636}, "trend_line": 123.920269, "activity_lines": {"activity_5": 124.128503, "activity_10": 125.410332, "activity_20": 126.869867, "activity_30": 127.182166}, "trend_signal": 1, "fair_value": 100.992097, "relative_strength": 0.38695, "rate_of_change": 0.6821869589243021, "market_dynamics": -0.744913, "expectation": {"probability": 47.0541, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 123.407645, "high": 127.814361, "low": 120.960579, "close": 125.048973, "volume": 67831492}, "trend_line": 124.639799, "activity_lines": {"activity_5": 124.389789, "activity_10": 125.153689, "activity_20": 126.454018, "activity_30": 127.254986}, "trend_signal": 0, "fair_value": 101.046947, "relative_strength": 1.337284, "rate_of_change": 0.5806394755324424, "market_dynamics": -0.639997, "expectation": {"probability": 44.0725, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 124.342704, "high": 127.078243, "low": 123.447431, "close": 126.01387, "volume": 62477500}, "trend_line": 125.335455, "activity_lines": {"activity_5": 124.893128, "activity_10": 125.163456, "activity_20": 126.20628, "activity_30": 127.343635}, "trend_signal": 0, "fair_value": 101.043547, "relative_strength": 0.469219, "rate_of_change": 0.5581331208661525, "market_dynamics": -0.605307, "expectation": {"probability": 44.6133, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 126.332186, "high": 126.809665, "low": 118.459828, "close": 118.908272, "volume": 80913729}, "trend_line": 126.032996, "activity_lines": {"activity_5": 122.889997, "activity_10": 123.918734, "activity_20": 125.368172, "activity_30": 126.928978}, "trend_signal": 0, "fair_value": 101.051218, "relative_strength": -4.278562, "rate_of_change": 0.5565392490097882, "market_dynamics": -0.59885, "expectation": {"probability": 50.092, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 118.091103, "high": 122.15702, "low": 117.891796, "close": 118.818588, "volume": 61449509}, "trend_line": 126.659573, "activity_lines": {"activity_5": 121.399647, "activity_10": 122.850382, "activity_20": 124.616938, "activity_30": 126.463533}, "trend_signal": 0, "fair_value": 101.13445, "relative_strength": -6.368413, "rate_of_change": 0.49715314234059593, "market_dynamics": -0.652718, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 118.818581, "high": 125.86419, "low": 118.400024, "close": 123.352882, "volume": 104091854}, "trend_line": 127.367993, "activity_lines": {"activity_5": 121.722686, "activity_10": 122.69965, "activity_20": 124.375952, "activity_30": 126.250198}, "trend_signal": 0, "fair_value": 101.242536, "relative_strength": -4.512941, "rate_of_change": 0.5593102702154253, "market_dynamics": -0.654968, "expectation": {"probability": 48.3182, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 123.791367, "high": 136.786358, "low": 122.924366, "close": 136.357849, "volume": 180793548}, "trend_line": 128.353406, "activity_lines": {"activity_5": 126.365797, "activity_10": 125.065293, "activity_20": 125.418037, "activity_30": 126.830188}, "trend_signal": 0, "fair_value": 101.448818, "relative_strength": 1.761548, "rate_of_change": 0.7736739637563484, "market_dynamics": -0.396523, "expectation": {"probability": 44.9351, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 138.042028, "high": 146.422998, "low": 134.245177, "close": 142.735764, "volume": 219291326}, "trend_line": 129.612759, "activity_lines": {"activity_5": 132.380954, "activity_10": 128.363237, "activity_20": 127.034912, "activity_30": 127.758083}, "trend_signal": 0, "fair_value": 101.622087, "relative_strength": 5.322054, "rate_of_change": 0.9811605622682147, "market_dynamics": 0.116565, "expectation": {"probability": 44.519, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 144.997927, "high": 147.489301, "low": 126.222943, "close": 131.54451, "volume": 164223073}, "trend_line": 130.114767, "activity_lines": {"activity_5": 133.5509, "activity_10": 129.284753, "activity_20": 127.517315, "activity_30": 127.882712}, "trend_signal": 0, "fair_value": 101.754789, "relative_strength": -1.984127, "rate_of_change": 0.38731372117461776, "market_dynamics": 0.592842, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 132.152406, "high": 137.304573, "low": 129.232515, "close": 135.530716, "volume": 117207580}, "trend_line": 130.125615, "activity_lines": {"activity_5": 135.207166, "activity_10": 130.849287, "activity_20": 128.332178, "activity_30": 128.232128}, "trend_signal": 0, "fair_value": 101.954119, "relative_strength": -0.748564, "rate_of_change": 0.008337255063454835, "market_dynamics": 0.887971, "expectation": {"probability": 42.6146, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 140.712768, "high": 149.482402, "low": 136.527264, "close": 142.008286, "volume": 181132936}, "trend_line": 129.620916, "activity_lines": {"activity_5": 137.90848, "activity_10": 133.370057, "activity_20": 129.695802, "activity_30": 128.998752}, "trend_signal": 0, "fair_value": 102.279725, "relative_strength": 4.99627, "rate_of_change": -0.38785522742775613, "market_dynamics": 1.071254, "expectation": {"probability": 45.1768, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 142.994869, "high": 156.956526, "low": 139.19801, "close": 150.50885, "volume": 188914283}, "trend_line": 129.936065, "activity_lines": {"activity_5": 142.199622, "activity_10": 137.093126, "activity_20": 131.816051, "activity_30": 130.34636}, "trend_signal": 1, "fair_value": 102.673979, "relative_strength": 10.579494, "rate_of_change": 0.24313128600327083, "market_dynamics": 1.142871, "expectation": {"probability": 42.3821, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 150.080338, "high": 152.601605, "low": 147.280021, "close": 150.648361, "volume": 54604360}, "trend_line": 130.152744, "activity_lines": {"activity_5": 145.593867, "activity_10": 140.378653, "activity_20": 133.852175, "activity_30": 131.682637}, "trend_signal": 1, "fair_value": 103.075158, "relative_strength": 8.717566, "rate_of_change": 0.16675816679533828, "market_dynamics": 1.174898, "expectation": {"probability": 43.0882, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 146.153928, "high": 151.874112, "low": 140.722747, "close": 141.330643, "volume": 83064108}, "trend_line": 130.232248, "activity_lines": {"activity_5": 145.3547, "activity_10": 141.522151, "activity_20": 134.893396, "activity_30": 132.403792}, "trend_signal": 1, "fair_value": 103.449748, "relative_strength": 1.52575, "rate_of_change": 0.06108515084398512, "market_dynamics": 1.155496, "expectation": {"probability": 44.8074, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 136.028985, "high": 139.178092, "low": 126.761075, "close": 126.830833, "volume": 118968095}, "trend_line": 129.950447, "activity_lines": {"activity_5": 139.629854, "activity_10": 139.621639, "activity_20": 134.497372, "activity_30": 132.184346}, "trend_signal": 1, "fair_value": 103.742183, "relative_strength": -7.50591, "rate_of_change": -0.21638342601596, "market_dynamics": 0.770109, "expectation": {"probability": 51.6791, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 128.61466, "high": 132.182304, "low": 125.834287, "close": 132.162369, "volume": 72029290}, "trend_line": 129.932575, "activity_lines": {"activity_5": 136.262179, "activity_10": 138.544821, "activity_20": 134.59537, "activity_30": 132.327051}, "trend_signal": 1, "fair_value": 104.080667, "relative_strength": -6.30652, "rate_of_change": -0.013752934608976598, "market_dynamics": 0.319804, "expectation": {"probability": 46.3682, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 133.976105, "high": 137.424156, "low": 130.099521, "close": 130.258972, "volume": 103314552}, "trend_line": 129.957693, "activity_lines": {"activity_5": 132.916432, "activity_10": 136.961758, "activity_20": 134.509909, "activity_30": 132.348109}, "trend_signal": 1, "fair_value": 104.405298, "relative_strength": -7.81532, "rate_of_change": 0.01933156485199495, "market_dynamics": 0.010179, "expectation": {"probability": 44.3658, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 130.268931, "high": 130.278891, "low": 123.621951, "close": 125.336014, "volume": 57037017}, "trend_line": 129.858171, "activity_lines": {"activity_5": 129.279692, "activity_10": 134.594501, "activity_20": 133.9251, "activity_30": 132.049936}, "trend_signal": 0, "fair_value": 104.711514, "relative_strength": -12.212585, "rate_of_change": -0.07658030679261707, "market_dynamics": -0.316833, "expectation": {"probability": 58.9467, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 125.465564, "high": 126.75112, "low": 121.299987, "close": 121.339851, "volume": 56736936}, "trend_line": 129.848266, "activity_lines": {"activity_5": 125.998387, "activity_10": 131.817027, "activity_20": 132.95308, "activity_30": 131.500367}, "trend_signal": 0, "fair_value": 105.034141, "relative_strength": -14.784436, "rate_of_change": -0.007627552370195776, "market_dynamics": -0.542484, "expectation": {"probability": 59.1281, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 121.69861, "high": 123.223331, "low": 115.101455, "close": 115.520004, "volume": 50710736}, "trend_line": 129.658293, "activity_lines": {"activity_5": 122.109852, "activity_10": 128.166939, "activity_20": 131.453973, "activity_30": 130.575963}, "trend_signal": 0, "fair_value": 105.256356, "relative_strength": -15.574644, "rate_of_change": -0.14630384051490455, "market_dynamics": -0.816524, "expectation": {"probability": 57.2783, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 116.620003, "high": 121.25, "low": 115.32, "close": 119.470001, "volume": 58366431}, "trend_line": 129.27769, "activity_lines": {"activity_5": 120.292038, "activity_10": 125.598863, "activity_20": 130.368331, "activity_30": 129.918654}, "trend_signal": 0, "fair_value": 105.507384, "relative_strength": -13.953387, "rate_of_change": -0.29354312107130653, "market_dynamics": -1.060598, "expectation": {"probability": 56.9464, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 120.0, "high": 123.400002, "low": 117.699997, "close": 119.980003, "volume": 49055504}, "trend_line": 128.941939, "activity_lines": {"activity_5": 119.490383, "activity_10": 123.533302, "activity_20": 129.348686, "activity_30": 129.318803}, "trend_signal": 0, "fair_value": 105.734318, "relative_strength": -13.982717, "rate_of_change": -0.25971302550348485, "market_dynamics": -1.197651, "expectation": {"probability": 57.2608, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 120.019997, "high": 127.980003, "low": 119.779999, "close": 126.519997, "volume": 81052778}, "trend_line": 128.890173, "activity_lines": {"activity_5": 121.553991, "activity_10": 123.2119, "activity_20": 128.976035, "activity_30": 129.162548}, "trend_signal": 0, "fair_value": 106.029586, "relative_strength": -9.158699, "rate_of_change": -0.040146751632133, "market_dynamics": -1.106747, "expectation": {"probability": 59.0287, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 125.449997, "high": 127.0, "low": 122.800003, "close": 124.379997, "volume": 67304684}, "trend_line": 128.719325, "activity_lines": {"activity_5": 122.825333, "activity_10": 122.940105, "activity_20": 128.397164, "activity_30": 128.871569}, "trend_signal": 0, "fair_value": 106.307644, "relative_strength": -10.780493, "rate_of_change": -0.13255316214061294, "market_dynamics": -0.970201, "expectation": {"probability": 58.6068, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 124.699997, "high": 129.570007, "low": 124.699997, "close": 128.839996, "volume": 55389675}, "trend_line": 128.882498, "activity_lines": {"activity_5": 125.380664, "activity_10": 123.787413, "activity_20": 128.217, "activity_30": 128.879355}, "trend_signal": 0, "fair_value": 106.595817, "relative_strength": -9.36569, "rate_of_change": 0.12676651310904596, "market_dynamics": -0.823277, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 128.839996, "high": 129.429993, "low": 125.830002, "close": 125.900002, "volume": 33339492}, "trend_line": 128.689039, "activity_lines": {"activity_5": 126.067999, "activity_10": 124.063646, "activity_20": 127.709115, "activity_30": 128.686935}, "trend_signal": 0, "fair_value": 106.874476, "relative_strength": -11.606475, "rate_of_change": -0.1501049428759443, "market_dynamics": -0.754246, "expectation": {"probability": 58.8352, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 126.360001, "high": 134.169998, "low": 126.360001, "close": 131.520004, "volume": 92373127}, "trend_line": 128.94453, "activity_lines": {"activity_5": 128.2, "activity_10": 125.475559, "activity_20": 127.724339, "activity_30": 128.869578}, "trend_signal": 0, "fair_value": 107.215445, "relative_strength": -11.074534, "rate_of_change": 0.1985336140399478, "market_dynamics": -0.622102, "expectation": {"probability": 53.4599, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 131.529999, "high": 135.330002, "low": 126.209999, "close": 130.830002, "volume": 113937634}, "trend_line": 129.174036, "activity_lines": {"activity_5": 129.332668, "activity_10": 126.739089, "activity_20": 127.696886, "activity_30": 128.991222}, "trend_signal": 0, "fair_value": 107.564687, "relative_strength": -11.160883, "rate_of_change": 0.17798816281699958, "market_dynamics": -0.362886, "expectation": {"probability": 50.1769, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 130.830002, "high": 132.149994, "low": 128.0, "close": 129.399994, "volume": 96044555}, "trend_line": 129.252423, "activity_lines": {"activity_5": 129.701333, "activity_10": 127.642727, "activity_20": 127.589936, "activity_30": 129.0058}, "trend_signal": 0, "fair_value": 107.876321, "relative_strength": -12.787199, "rate_of_change": 0.06068324752196503, "market_dynamics": -0.060983, "expectation": {"probability": 49.4193, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 129.399994, "high": 130.860001, "low": 120.470001, "close": 121.199997, "volume": 124312457}, "trend_line": 129.180824, "activity_lines": {"activity_5": 127.001998, "activity_10": 126.908908, "activity_20": 126.712245, "activity_30": 128.486288}, "trend_signal": 0, "fair_value": 108.117615, "relative_strength": -17.826674, "rate_of_change": -0.055394706217609536, "market_dynamics": 0.16834, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 120.580002, "high": 121.790001, "low": 115.610001, "close": 115.949997, "volume": 63942732}, "trend_line": 128.94152, "activity_lines": {"activity_5": 123.061998, "activity_10": 125.117271, "activity_20": 125.402797, "activity_30": 127.632687}, "trend_signal": 0, "fair_value": 108.247739, "relative_strength": -20.084442, "rate_of_change": -0.1852473088420648, "market_dynamics": 0.027691, "expectation": {"probability": 48.9089, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 117.339996, "high": 118.660004, "low": 115.800003, "close": 115.82, "volume": 50844738}, "trend_line": 128.633887, "activity_lines": {"activity_5": 119.741998, "activity_10": 123.365999, "activity_20": 124.205054, "activity_30": 126.786137}, "trend_signal": 0, "fair_value": 108.392964, "relative_strength": -19.977911, "rate_of_change": -0.23858335158450888, "market_dynamics": -0.201447, "expectation": {"probability": 55.6343, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 117.0, "high": 124.199997, "low": 115.779999, "close": 123.0, "volume": 67108652}, "trend_line": 128.533425, "activity_lines": {"activity_5": 119.861999, "activity_10": 122.995817, "activity_20": 123.856306, "activity_30": 126.42266}, "trend_signal": 0, "fair_value": 108.58466, "relative_strength": -15.893125, "rate_of_change": -0.07809917148814229, "market_dynamics": -0.31679, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 120.379997, "high": 121.720001, "low": 113.5, "close": 115.050003, "volume": 70919888}, "trend_line": 128.404816, "activity_lines": {"activity_5": 117.854, "activity_10": 121.244181, "activity_20": 122.882075, "activity_30": 125.552762}, "trend_signal": 0, "fair_value": 108.764247, "relative_strength": -19.952513, "rate_of_change": -0.1000587979352321, "market_dynamics": -0.405897, "expectation": {"probability": 56.3247, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 113.0, "high": 114.889999, "low": 110.559998, "close": 111.730003, "volume": 47777113}, "trend_line": 128.16853, "activity_lines": {"activity_5": 115.696002, "activity_10": 119.058546, "activity_20": 121.716799, "activity_30": 124.476968}, "trend_signal": 0, "fair_value": 108.927759, "relative_strength": -21.043213, "rate_of_change": -0.1840164624354953, "market_dynamics": -0.468621, "expectation": {"probability": 56.1833, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 111.739998, "high": 111.809998, "low": 103.550003, "close": 103.550003, "volume": 61016658}, "trend_line": 127.508434, "activity_lines": {"activity_5": 111.442669, "activity_10": 115.696728, "activity_20": 119.844384, "activity_30": 122.888676}, "trend_signal": 0, "fair_value": 109.041754, "relative_strength": -23.649894, "rate_of_change": -0.5150219012420677, "market_dynamics": -0.612269, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.519997, "high": 102.779999, "low": 97.760002, "close": 101.019997, "volume": 53731058}, "trend_line": 126.330506, "activity_lines": {"activity_5": 107.172667, "activity_10": 112.281273, "activity_20": 117.867265, "activity_30": 121.179744}, "trend_signal": 0, "fair_value": 109.169688, "relative_strength": -24.077552, "rate_of_change": -0.9238039893110086, "market_dynamics": -0.98691, "expectation": {"probability": 54.9053, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 99.43, "high": 100.779999, "low": 89.610001, "close": 90.150002, "volume": 82298355}, "trend_line": 124.577647, "activity_lines": {"activity_5": 100.266001, "activity_10": 107.444001, "activity_20": 114.994142, "activity_30": 118.845518}, "trend_signal": 0, "fair_value": 109.217403, "relative_strength": -31.021388, "rate_of_change": -1.3875183876806454, "market_dynamics": -1.190789, "expectation": {"probability": 53.3942, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 90.230003, "high": 96.75, "low": 90.209999, "close": 95.349998, "volume": 58283891}, "trend_line": 123.371163, "activity_lines": {"activity_5": 97.282667, "activity_10": 104.291819, "activity_20": 112.783809, "activity_30": 116.959863}, "trend_signal": 0, "fair_value": 109.232807, "relative_strength": -28.378534, "rate_of_change": -0.9684594540463612, "market_dynamics": -1.308466, "expectation": {"probability": 52.1664, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 94.290001, "high": 96.300003, "low": 92.18, "close": 93.040001, "volume": 84505848}, "trend_line": 121.954806, "activity_lines": {"activity_5": 94.842667, "activity_10": 101.338728, "activity_20": 110.477238, "activity_30": 115.003014}, "trend_signal": 0, "fair_value": 109.250862, "relative_strength": -30.572241, "rate_of_change": -1.1480454310056158, "market_dynamics": -1.307317, "expectation": {"probability": 52.3596, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93.040001, "high": 96.720001, "low": 91.620003, "close": 95.120003, "volume": 106659761}, "trend_line": 120.391863, "activity_lines": {"activity_5": 94.342001, "activity_10": 99.275819, "activity_20": 108.47581, "activity_30": 113.271737}, "trend_signal": 0, "fair_value": 109.203402, "relative_strength": -28.945122, "rate_of_change": -1.2815755698877533, "market_dynamics": -1.208549, "expectation": {"probability": 51.9575, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 96.190002, "high": 106.949997, "low": 96.099998, "close": 98.300003, "volume": 186176225}, "trend_line": 118.651568, "activity_lines": {"activity_5": 95.463335, "activity_10": 98.16982, "activity_20": 106.893191, "activity_30": 111.846455}, "trend_signal": 0, "fair_value": 109.159184, "relative_strength": -26.591401, "rate_of_change": -1.4455254338908297, "market_dynamics": -1.072827, "expectation": {"probability": 52.6461, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.690002, "high": 103.800003, "low": 98.309998, "close": 99.18, "volume": 96520011}, "trend_line": 116.935956, "activity_lines": {"activity_5": 97.059335, "activity_10": 97.542365, "activity_20": 105.49762, "activity_30": 110.590225}, "trend_signal": 0, "fair_value": 109.190443, "relative_strength": -26.432144, "rate_of_change": -1.4459244230130974, "market_dynamics": -0.925407, "expectation": {"probability": 53.4417, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.080002, "high": 104.699997, "low": 97.800003, "close": 101.389999, "volume": 179180124}, "trend_line": 115.604602, "activity_lines": {"activity_5": 98.790001, "activity_10": 97.749819, "activity_20": 104.442715, "activity_30": 109.58726}, "trend_signal": 0, "fair_value": 109.261071, "relative_strength": -23.324198, "rate_of_change": -1.1385326169480365, "market_dynamics": -0.628821, "expectation": {"probability": 54.2111, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.900002, "high": 108.43, "low": 97.190002, "close": 104.25, "volume": 190137300}, "trend_line": 114.851907, "activity_lines": {"activity_5": 101.071334, "activity_10": 98.725637, "activity_20": 103.769667, "activity_30": 108.854705}, "trend_signal": 0, "fair_value": 109.349525, "relative_strength": -20.120809, "rate_of_change": -0.6510943223523253, "market_dynamics": -0.266746, "expectation": {"probability": 55.3619, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 105.0, "high": 109.089996, "low": 95.0, "close": 95.0, "volume": 207570161}, "trend_line": 113.613161, "activity_lines": {"activity_5": 99.522, "activity_10": 98.155637, "activity_20": 102.332762, "activity_30": 107.573937}, "trend_signal": 0, "fair_value": 109.390302, "relative_strength": -25.725358, "rate_of_change": -1.0785593660190527, "market_dynamics": -0.077518, "expectation": {"probability": 54.713, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3f27e7e-ac8b-4e87-a7bb-1ed9f64b9122/", "share_image": "https://sharemaestro.com/terminal/d3f27e7e-ac8b-4e87-a7bb-1ed9f64b9122/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}