{"ticker": {"uuid": "d3f3582d-a4c6-4238-8f99-7e1fb5568ef7", "symbol": "0180", "name": "Kim Teck Cheong Consolidated Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0180 was broadly unchanged, moving from 0.13 to 0.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.05 and has improved across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is negative at 33.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.13"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.05"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 1030600}, "trend_line": 0.147333, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.137182, "activity_20": 0.139524, "activity_30": 0.142989}, "trend_signal": 0, "fair_value": 0.191571, "relative_strength": -13.054331, "rate_of_change": -0.4506756756756763, "market_dynamics": -0.5202, "expectation": {"probability": 33.2501, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.235, "close": 0.245, "volume": 4418000}, "trend_line": 0.2395, "activity_lines": {"activity_5": 0.24, "activity_10": 0.245364, "activity_20": 0.252452, "activity_30": 0.247688}, "trend_signal": 1, "fair_value": 0.172276, "relative_strength": 24.582606, "rate_of_change": 0.0, "market_dynamics": -1.197122, "expectation": {"probability": 31.7602, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.245, "high": 0.27, "low": 0.24, "close": 0.255, "volume": 13662500}, "trend_line": 0.239833, "activity_lines": {"activity_5": 0.245, "activity_10": 0.246, "activity_20": 0.252714, "activity_30": 0.248688}, "trend_signal": 1, "fair_value": 0.172692, "relative_strength": 26.885802, "rate_of_change": 0.13903966597077244, "market_dynamics": -1.01214, "expectation": {"probability": 31.2339, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.24, "close": 0.245, "volume": 5248700}, "trend_line": 0.240833, "activity_lines": {"activity_5": 0.246, "activity_10": 0.245091, "activity_20": 0.251929, "activity_30": 0.249022}, "trend_signal": 1, "fair_value": 0.173013, "relative_strength": 20.340287, "rate_of_change": 0.416956799106045, "market_dynamics": -0.968324, "expectation": {"probability": 32.0662, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.24, "close": 0.245, "volume": 3014800}, "trend_line": 0.242333, "activity_lines": {"activity_5": 0.246333, "activity_10": 0.244636, "activity_20": 0.251071, "activity_30": 0.24929}, "trend_signal": 1, "fair_value": 0.173397, "relative_strength": 20.188234, "rate_of_change": 0.6228382323020522, "market_dynamics": -0.96508, "expectation": {"probability": 29.7619, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.225, "close": 0.23, "volume": 8781900}, "trend_line": 0.242667, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.241909, "activity_20": 0.24869, "activity_30": 0.248495}, "trend_signal": 0, "fair_value": 0.173686, "relative_strength": 11.649971, "rate_of_change": 0.13782687458992418, "market_dynamics": -0.959036, "expectation": {"probability": 33.2037, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.23, "close": 0.245, "volume": 4069300}, "trend_line": 0.244, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.242273, "activity_20": 0.247857, "activity_30": 0.248645}, "trend_signal": 0, "fair_value": 0.174167, "relative_strength": 14.823778, "rate_of_change": 0.5493124322631429, "market_dynamics": -1.054106, "expectation": {"probability": 26.4255, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.235, "volume": 3949900}, "trend_line": 0.245, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.241, "activity_20": 0.246071, "activity_30": 0.248065}, "trend_signal": 0, "fair_value": 0.174583, "relative_strength": 8.950178, "rate_of_change": 0.40983606557377084, "market_dynamics": -1.088673, "expectation": {"probability": 33.9676, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.23, "close": 0.24, "volume": 4336500}, "trend_line": 0.246333, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.240818, "activity_20": 0.244881, "activity_30": 0.247742}, "trend_signal": 0, "fair_value": 0.175064, "relative_strength": 7.337425, "rate_of_change": 0.5440816326530616, "market_dynamics": -1.042928, "expectation": {"probability": 29.2406, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.225, "close": 0.23, "volume": 4188600}, "trend_line": 0.2475, "activity_lines": {"activity_5": 0.235667, "activity_10": 0.238727, "activity_20": 0.24281, "activity_30": 0.246688}, "trend_signal": 0, "fair_value": 0.175353, "relative_strength": 2.262684, "rate_of_change": 0.47374894959262515, "market_dynamics": -1.049042, "expectation": {"probability": 34.2006, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.225, "close": 0.23, "volume": 3944400}, "trend_line": 0.248167, "activity_lines": {"activity_5": 0.233667, "activity_10": 0.236818, "activity_20": 0.240976, "activity_30": 0.245559}, "trend_signal": 0, "fair_value": 0.175705, "relative_strength": 0.535389, "rate_of_change": 0.2694949494949499, "market_dynamics": -1.113688, "expectation": {"probability": 30.5182, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.225, "close": 0.23, "volume": 2353200}, "trend_line": 0.247667, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.235, "activity_20": 0.239381, "activity_30": 0.244387}, "trend_signal": 0, "fair_value": 0.176026, "relative_strength": 0.452135, "rate_of_change": -0.2014772310581183, "market_dynamics": -1.074006, "expectation": {"probability": 29.0307, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.23, "close": 0.23, "volume": 4114300}, "trend_line": 0.2475, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.233455, "activity_20": 0.237952, "activity_30": 0.243247}, "trend_signal": 0, "fair_value": 0.176346, "relative_strength": -0.315307, "rate_of_change": -0.06742924975874884, "market_dynamics": -1.05016, "expectation": {"probability": 28.3293, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.235, "high": 0.255, "low": 0.225, "close": 0.24, "volume": 20747800}, "trend_line": 0.247833, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.234182, "activity_20": 0.237667, "activity_30": 0.242763}, "trend_signal": 0, "fair_value": 0.176763, "relative_strength": 1.894718, "rate_of_change": 0.13454545454545452, "market_dynamics": -0.738431, "expectation": {"probability": 28.263, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.23, "close": 0.235, "volume": 6378000}, "trend_line": 0.248167, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.234091, "activity_20": 0.237048, "activity_30": 0.241935}, "trend_signal": 0, "fair_value": 0.177308, "relative_strength": -0.178287, "rate_of_change": 0.13476817050191095, "market_dynamics": -0.570923, "expectation": {"probability": 32.9014, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.225, "close": 0.24, "volume": 3807000}, "trend_line": 0.247667, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.235091, "activity_20": 0.237071, "activity_30": 0.241409}, "trend_signal": 0, "fair_value": 0.177821, "relative_strength": 1.116965, "rate_of_change": -0.2014772310581183, "market_dynamics": -0.375485, "expectation": {"probability": 28.4035, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.235, "close": 0.25, "volume": 6635800}, "trend_line": 0.247833, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.237727, "activity_20": 0.238095, "activity_30": 0.241559}, "trend_signal": 0, "fair_value": 0.178494, "relative_strength": 5.613185, "rate_of_change": 0.0670254817961212, "market_dynamics": -0.058452, "expectation": {"probability": 28.1287, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.24, "close": 0.25, "volume": 5445700}, "trend_line": 0.2475, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.240273, "activity_20": 0.239143, "activity_30": 0.241699}, "trend_signal": 0, "fair_value": 0.179167, "relative_strength": 7.09504, "rate_of_change": -0.13436467298543778, "market_dynamics": 0.044448, "expectation": {"probability": 29.7941, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.245, "close": 0.26, "volume": 16276500}, "trend_line": 0.247667, "activity_lines": {"activity_5": 0.251, "activity_10": 0.244364, "activity_20": 0.241119, "activity_30": 0.242505}, "trend_signal": 0, "fair_value": 0.179936, "relative_strength": 11.227914, "rate_of_change": 0.06747474747474767, "market_dynamics": 0.467464, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.255, "close": 0.27, "volume": 20316300}, "trend_line": 0.247333, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.249909, "activity_20": 0.243929, "activity_30": 0.243946}, "trend_signal": 0, "fair_value": 0.180737, "relative_strength": 12.580715, "rate_of_change": -0.13485849951749768, "market_dynamics": 0.866564, "expectation": {"probability": 32.5931, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.265, "volume": 17532400}, "trend_line": 0.246833, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.253818, "activity_20": 0.246119, "activity_30": 0.245086}, "trend_signal": 0, "fair_value": 0.181506, "relative_strength": 10.107804, "rate_of_change": -0.20215660668006308, "market_dynamics": 1.104152, "expectation": {"probability": 35.3998, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.245, "close": 0.255, "volume": 16409700}, "trend_line": 0.2465, "activity_lines": {"activity_5": 0.261, "activity_10": 0.255273, "activity_20": 0.247214, "activity_30": 0.245613}, "trend_signal": 0, "fair_value": 0.182308, "relative_strength": 5.62945, "rate_of_change": -0.13490902756114456, "market_dynamics": 1.238653, "expectation": {"probability": 34.8744, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.25, "close": 0.26, "volume": 8933900}, "trend_line": 0.246167, "activity_lines": {"activity_5": 0.261, "activity_10": 0.257182, "activity_20": 0.248738, "activity_30": 0.246484}, "trend_signal": 1, "fair_value": 0.183109, "relative_strength": 6.823383, "rate_of_change": -0.13509127789046652, "market_dynamics": 1.143675, "expectation": {"probability": 30.2895, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.25, "close": 0.255, "volume": 6166400}, "trend_line": 0.245667, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.257636, "activity_20": 0.249762, "activity_30": 0.247054}, "trend_signal": 1, "fair_value": 0.183878, "relative_strength": 4.998221, "rate_of_change": -0.2031141460878186, "market_dynamics": 0.967998, "expectation": {"probability": 34.4693, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.255, "close": 0.26, "volume": 5783400}, "trend_line": 0.245333, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.258727, "activity_20": 0.251214, "activity_30": 0.247978}, "trend_signal": 1, "fair_value": 0.184615, "relative_strength": 5.813258, "rate_of_change": -0.13595639625997832, "market_dynamics": 0.80517, "expectation": {"probability": 30.536, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.23, "close": 0.23, "volume": 19233500}, "trend_line": 0.244667, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.253909, "activity_20": 0.249738, "activity_30": 0.246989}, "trend_signal": 1, "fair_value": 0.18516, "relative_strength": -6.106965, "rate_of_change": -0.2714677601464132, "market_dynamics": 0.457604, "expectation": {"probability": 37.8738, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.225, "close": 0.23, "volume": 9648800}, "trend_line": 0.243833, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.249273, "activity_20": 0.248262, "activity_30": 0.246043}, "trend_signal": 0, "fair_value": 0.185641, "relative_strength": -6.51051, "rate_of_change": -0.34087147020235725, "market_dynamics": 0.058417, "expectation": {"probability": 30.2466, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 8695100}, "trend_line": 0.243, "activity_lines": {"activity_5": 0.232333, "activity_10": 0.243182, "activity_20": 0.245905, "activity_30": 0.244505}, "trend_signal": 0, "fair_value": 0.18609, "relative_strength": -9.71901, "rate_of_change": -0.34162726128128695, "market_dynamics": -0.39005, "expectation": {"probability": 33.0156, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.205, "close": 0.22, "volume": 12237500}, "trend_line": 0.2425, "activity_lines": {"activity_5": 0.226, "activity_10": 0.237636, "activity_20": 0.243619, "activity_30": 0.243022}, "trend_signal": 0, "fair_value": 0.186538, "relative_strength": -11.102485, "rate_of_change": -0.20576131687242818, "market_dynamics": -0.813011, "expectation": {"probability": 29.5864, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.205, "volume": 17263600}, "trend_line": 0.241333, "activity_lines": {"activity_5": 0.217, "activity_10": 0.230091, "activity_20": 0.24, "activity_30": 0.240602}, "trend_signal": 0, "fair_value": 0.186795, "relative_strength": -16.722407, "rate_of_change": -0.4812371134020625, "market_dynamics": -1.012411, "expectation": {"probability": 31.7841, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.2, "close": 0.21, "volume": 6317100}, "trend_line": 0.2405, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.224636, "activity_20": 0.236976, "activity_30": 0.238581}, "trend_signal": 0, "fair_value": 0.187051, "relative_strength": -14.81054, "rate_of_change": -0.34516622260528, "market_dynamics": -1.178172, "expectation": {"probability": 27.5775, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.21, "close": 0.22, "volume": 5967400}, "trend_line": 0.239667, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.222, "activity_20": 0.235, "activity_30": 0.237258}, "trend_signal": 0, "fair_value": 0.187532, "relative_strength": -12.890612, "rate_of_change": -0.34636174636174655, "market_dynamics": -1.161052, "expectation": {"probability": 28.7374, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.215, "close": 0.215, "volume": 5001600}, "trend_line": 0.238333, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.219091, "activity_20": 0.232595, "activity_30": 0.235667}, "trend_signal": 0, "fair_value": 0.187917, "relative_strength": -14.894325, "rate_of_change": -0.5566056236361292, "market_dynamics": -1.208171, "expectation": {"probability": 32.2835, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.21, "close": 0.215, "volume": 6043300}, "trend_line": 0.237333, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.217, "activity_20": 0.230262, "activity_30": 0.234161}, "trend_signal": 0, "fair_value": 0.188333, "relative_strength": -14.658585, "rate_of_change": -0.4195810064070024, "market_dynamics": -1.230237, "expectation": {"probability": 28.4755, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 1878400}, "trend_line": 0.236333, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.215636, "activity_20": 0.228048, "activity_30": 0.23272}, "trend_signal": 0, "fair_value": 0.18875, "relative_strength": -15.650853, "rate_of_change": -0.42134890638891387, "market_dynamics": -1.168286, "expectation": {"probability": 28.4167, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.215, "close": 0.215, "volume": 1306500}, "trend_line": 0.235833, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.215091, "activity_20": 0.225929, "activity_30": 0.231344}, "trend_signal": 0, "fair_value": 0.189167, "relative_strength": -16.104085, "rate_of_change": -0.21156588373185312, "market_dynamics": -1.15434, "expectation": {"probability": 28.2854, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.21, "close": 0.225, "volume": 1509500}, "trend_line": 0.235167, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.216636, "activity_20": 0.224881, "activity_30": 0.230645}, "trend_signal": 0, "fair_value": 0.189615, "relative_strength": -11.914187, "rate_of_change": -0.2824032260116269, "market_dynamics": -1.029158, "expectation": {"probability": 27.3088, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.21, "close": 0.225, "volume": 3297000}, "trend_line": 0.234833, "activity_lines": {"activity_5": 0.221, "activity_10": 0.218273, "activity_20": 0.223952, "activity_30": 0.229989}, "trend_signal": 0, "fair_value": 0.190032, "relative_strength": -12.878609, "rate_of_change": -0.14202672994085097, "market_dynamics": -0.84921, "expectation": {"probability": 27.9441, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.225, "close": 0.235, "volume": 3402200}, "trend_line": 0.234667, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.221636, "activity_20": 0.224095, "activity_30": 0.23}, "trend_signal": 0, "fair_value": 0.190545, "relative_strength": -9.750719, "rate_of_change": -0.07068853185029339, "market_dynamics": -0.538599, "expectation": {"probability": 30.2158, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.215, "close": 0.22, "volume": 5023100}, "trend_line": 0.234333, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.222, "activity_20": 0.222929, "activity_30": 0.229054}, "trend_signal": 0, "fair_value": 0.190833, "relative_strength": -14.551817, "rate_of_change": -0.14232934328217142, "market_dynamics": -0.229041, "expectation": {"probability": 31.6901, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.21, "close": 0.215, "volume": 1668900}, "trend_line": 0.233833, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.221182, "activity_20": 0.221524, "activity_30": 0.227806}, "trend_signal": 0, "fair_value": 0.19109, "relative_strength": -16.224857, "rate_of_change": -0.21337156951859124, "market_dynamics": -0.088548, "expectation": {"probability": 31.3953, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 3504700}, "trend_line": 0.233167, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.219364, "activity_20": 0.219881, "activity_30": 0.226269}, "trend_signal": 0, "fair_value": 0.191346, "relative_strength": -18.261432, "rate_of_change": -0.28481865262815764, "market_dynamics": 0.014126, "expectation": {"probability": 31.3995, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 5453800}, "trend_line": 0.232333, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.216818, "activity_20": 0.217976, "activity_30": 0.224452}, "trend_signal": 0, "fair_value": 0.191538, "relative_strength": -19.035738, "rate_of_change": -0.3576835487011461, "market_dynamics": -0.010744, "expectation": {"probability": 30.0728, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.205, "close": 0.205, "volume": 495700}, "trend_line": 0.231167, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.214455, "activity_20": 0.216333, "activity_30": 0.222688}, "trend_signal": 0, "fair_value": 0.191763, "relative_strength": -18.196416, "rate_of_change": -0.5018658563355186, "market_dynamics": -0.128636, "expectation": {"probability": 27.4628, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.205, "high": 0.235, "low": 0.205, "close": 0.235, "volume": 11926800}, "trend_line": 0.231167, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.217727, "activity_20": 0.217786, "activity_30": 0.222935}, "trend_signal": 0, "fair_value": 0.192179, "relative_strength": -6.963782, "rate_of_change": 0.0, "market_dynamics": 0.201849, "expectation": {"probability": 26.2265, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.225, "close": 0.24, "volume": 7483000}, "trend_line": 0.231167, "activity_lines": {"activity_5": 0.225, "activity_10": 0.221545, "activity_20": 0.219833, "activity_30": 0.223505}, "trend_signal": 0, "fair_value": 0.19266, "relative_strength": -4.348086, "rate_of_change": 0.0, "market_dynamics": 0.487981, "expectation": {"probability": 27.2175, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.22, "close": 0.24, "volume": 11185900}, "trend_line": 0.230833, "activity_lines": {"activity_5": 0.232, "activity_10": 0.224909, "activity_20": 0.221833, "activity_30": 0.224075}, "trend_signal": 0, "fair_value": 0.193173, "relative_strength": -3.73563, "rate_of_change": -0.1444842905778078, "market_dynamics": 0.834019, "expectation": {"probability": 29.1268, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.225, "close": 0.23, "volume": 4382300}, "trend_line": 0.230167, "activity_lines": {"activity_5": 0.233667, "activity_10": 0.226182, "activity_20": 0.222833, "activity_30": 0.224022}, "trend_signal": 0, "fair_value": 0.19359, "relative_strength": -9.03086, "rate_of_change": -0.28852027223144, "market_dynamics": 1.086124, "expectation": {"probability": 31.0158, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.23, "close": 0.23, "volume": 3344400}, "trend_line": 0.229167, "activity_lines": {"activity_5": 0.233667, "activity_10": 0.227364, "activity_20": 0.223786, "activity_30": 0.224011}, "trend_signal": 0, "fair_value": 0.194038, "relative_strength": -9.493394, "rate_of_change": -0.43446714776662193, "market_dynamics": 0.952476, "expectation": {"probability": 27.5251, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.225, "close": 0.225, "volume": 2357600}, "trend_line": 0.227667, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.227727, "activity_20": 0.224214, "activity_30": 0.223742}, "trend_signal": 0, "fair_value": 0.194455, "relative_strength": -11.738149, "rate_of_change": -0.6545445024807242, "market_dynamics": 0.774649, "expectation": {"probability": 30.6829, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.225, "close": 0.23, "volume": 2693800}, "trend_line": 0.2265, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.228909, "activity_20": 0.225024, "activity_30": 0.223892}, "trend_signal": 0, "fair_value": 0.194936, "relative_strength": -10.426481, "rate_of_change": -0.5125907575537962, "market_dynamics": 0.551414, "expectation": {"probability": 27.4452, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.23, "close": 0.245, "volume": 7649700}, "trend_line": 0.226167, "activity_lines": {"activity_5": 0.234, "activity_10": 0.232545, "activity_20": 0.227167, "activity_30": 0.225086}, "trend_signal": 0, "fair_value": 0.195449, "relative_strength": -4.519938, "rate_of_change": -0.14701986754966886, "market_dynamics": 0.69628, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.225, "close": 0.23, "volume": 10157100}, "trend_line": 0.225167, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.232818, "activity_20": 0.227762, "activity_30": 0.225333}, "trend_signal": 1, "fair_value": 0.195769, "relative_strength": -8.801477, "rate_of_change": -0.4421511537934362, "market_dynamics": 0.722536, "expectation": {"probability": 32.3779, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.225, "close": 0.235, "volume": 3747800}, "trend_line": 0.2245, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.233545, "activity_20": 0.228762, "activity_30": 0.225968}, "trend_signal": 1, "fair_value": 0.196154, "relative_strength": -7.670181, "rate_of_change": -0.29622457997841645, "market_dynamics": 0.794921, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.225, "close": 0.23, "volume": 5338000}, "trend_line": 0.2235, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.232818, "activity_20": 0.22919, "activity_30": 0.226323}, "trend_signal": 1, "fair_value": 0.19641, "relative_strength": -8.58906, "rate_of_change": -0.44543429844098037, "market_dynamics": 0.814658, "expectation": {"probability": 32.7308, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.22, "close": 0.225, "volume": 3030700}, "trend_line": 0.223333, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.231273, "activity_20": 0.229071, "activity_30": 0.226419}, "trend_signal": 1, "fair_value": 0.196731, "relative_strength": -9.236616, "rate_of_change": -0.07472035794183467, "market_dynamics": 0.51523, "expectation": {"probability": 32.7308, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.22, "close": 0.23, "volume": 4161100}, "trend_line": 0.223333, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.230909, "activity_20": 0.229381, "activity_30": 0.226849}, "trend_signal": 1, "fair_value": 0.197115, "relative_strength": -6.820285, "rate_of_change": 0.0, "market_dynamics": 0.401507, "expectation": {"probability": 31.0321, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.23, "close": 0.24, "volume": 5534200}, "trend_line": 0.224, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.232545, "activity_20": 0.230619, "activity_30": 0.227925}, "trend_signal": 1, "fair_value": 0.197628, "relative_strength": -3.818027, "rate_of_change": 0.2986571621748693, "market_dynamics": 0.435018, "expectation": {"probability": 32.6975, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.23, "close": 0.235, "volume": 5403100}, "trend_line": 0.2245, "activity_lines": {"activity_5": 0.233667, "activity_10": 0.233091, "activity_20": 0.23131, "activity_30": 0.228634}, "trend_signal": 1, "fair_value": 0.198109, "relative_strength": -5.958408, "rate_of_change": 0.22321428571428592, "market_dynamics": 0.353919, "expectation": {"probability": 35.8323, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.23, "close": 0.23, "volume": 3888900}, "trend_line": 0.225333, "activity_lines": {"activity_5": 0.233, "activity_10": 0.232636, "activity_20": 0.231524, "activity_30": 0.228989}, "trend_signal": 1, "fair_value": 0.198494, "relative_strength": -8.650287, "rate_of_change": 0.3710467706013365, "market_dynamics": 0.241958, "expectation": {"probability": 35.25, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.23, "close": 0.235, "volume": 4351600}, "trend_line": 0.226167, "activity_lines": {"activity_5": 0.234, "activity_10": 0.233, "activity_20": 0.232167, "activity_30": 0.229613}, "trend_signal": 1, "fair_value": 0.198974, "relative_strength": -5.059985, "rate_of_change": 0.37011889070841886, "market_dynamics": 0.16481, "expectation": {"probability": 33.2899, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.225, "close": 0.23, "volume": 1768300}, "trend_line": 0.2265, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.232364, "activity_20": 0.232238, "activity_30": 0.22986}, "trend_signal": 1, "fair_value": 0.199423, "relative_strength": -6.783079, "rate_of_change": 0.1472363342132141, "market_dynamics": -0.152429, "expectation": {"probability": 38.4872, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.2, "close": 0.22, "volume": 7613600}, "trend_line": 0.226667, "activity_lines": {"activity_5": 0.228, "activity_10": 0.230182, "activity_20": 0.231262, "activity_30": 0.229441}, "trend_signal": 1, "fair_value": 0.19984, "relative_strength": -9.771403, "rate_of_change": 0.07373068432671102, "market_dynamics": -0.338058, "expectation": {"probability": 35.0739, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.215, "close": 0.22, "volume": 1335300}, "trend_line": 0.226833, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.228182, "activity_20": 0.230214, "activity_30": 0.229011}, "trend_signal": 0, "fair_value": 0.200256, "relative_strength": -11.054887, "rate_of_change": 0.07323518641884327, "market_dynamics": -0.518028, "expectation": {"probability": 28.5016, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.215, "close": 0.215, "volume": 1114500}, "trend_line": 0.226833, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.225545, "activity_20": 0.228619, "activity_30": 0.228247}, "trend_signal": 0, "fair_value": 0.200641, "relative_strength": -13.401736, "rate_of_change": 0.0, "market_dynamics": -0.863799, "expectation": {"probability": 31.3022, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.205, "close": 0.205, "volume": 3607400}, "trend_line": 0.2265, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.221364, "activity_20": 0.226167, "activity_30": 0.226839}, "trend_signal": 0, "fair_value": 0.200929, "relative_strength": -19.118182, "rate_of_change": -0.1468040364497229, "market_dynamics": -1.109513, "expectation": {"probability": 30.3333, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.195, "close": 0.2, "volume": 4285300}, "trend_line": 0.225667, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.216636, "activity_20": 0.223405, "activity_30": 0.225129}, "trend_signal": 0, "fair_value": 0.201154, "relative_strength": -19.449217, "rate_of_change": -0.36777041942604877, "market_dynamics": -1.323933, "expectation": {"probability": 26.7606, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.195, "close": 0.2, "volume": 2177200}, "trend_line": 0.224833, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.212455, "activity_20": 0.220833, "activity_30": 0.223473}, "trend_signal": 0, "fair_value": 0.20141, "relative_strength": -18.951148, "rate_of_change": -0.36957109369114727, "market_dynamics": -1.46471, "expectation": {"probability": 24.662, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.2, "volume": 1114500}, "trend_line": 0.223667, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.209, "activity_20": 0.218405, "activity_30": 0.221871}, "trend_signal": 0, "fair_value": 0.201699, "relative_strength": -19.214239, "rate_of_change": -0.5186071439690795, "market_dynamics": -1.520691, "expectation": {"probability": 24.6047, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.195, "close": 0.21, "volume": 2288500}, "trend_line": 0.223333, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.208, "activity_20": 0.217071, "activity_30": 0.220989}, "trend_signal": 0, "fair_value": 0.202051, "relative_strength": -14.183311, "rate_of_change": -0.14932913661827668, "market_dynamics": -1.393818, "expectation": {"probability": 26.9264, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.195, "close": 0.2, "volume": 3082100}, "trend_line": 0.222833, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.205545, "activity_20": 0.214857, "activity_30": 0.219484}, "trend_signal": 0, "fair_value": 0.202372, "relative_strength": -16.093993, "rate_of_change": -0.2238809311655691, "market_dynamics": -1.352998, "expectation": {"probability": 27.7855, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.205, "volume": 1074800}, "trend_line": 0.222667, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.204636, "activity_20": 0.213262, "activity_30": 0.218333}, "trend_signal": 0, "fair_value": 0.202724, "relative_strength": -13.485495, "rate_of_change": -0.07449524980590823, "market_dynamics": -1.285288, "expectation": {"probability": 27.7021, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.195, "close": 0.195, "volume": 627700}, "trend_line": 0.222333, "activity_lines": {"activity_5": 0.201, "activity_10": 0.202364, "activity_20": 0.210905, "activity_30": 0.216548}, "trend_signal": 0, "fair_value": 0.203013, "relative_strength": -17.613064, "rate_of_change": -0.14999977544943838, "market_dynamics": -1.278518, "expectation": {"probability": 29.2171, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 779500}, "trend_line": 0.222, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.200545, "activity_20": 0.208714, "activity_30": 0.214785}, "trend_signal": 0, "fair_value": 0.203269, "relative_strength": -15.567059, "rate_of_change": -0.14977533699450823, "market_dynamics": -1.42944, "expectation": {"probability": 25.85, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.19, "close": 0.19, "volume": 1039600}, "trend_line": 0.2205, "activity_lines": {"activity_5": 0.195, "activity_10": 0.198273, "activity_20": 0.206238, "activity_30": 0.21272}, "trend_signal": 0, "fair_value": 0.203526, "relative_strength": -16.31116, "rate_of_change": -0.6756756756756762, "market_dynamics": -1.531245, "expectation": {"probability": 28.0579, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.195, "close": 0.195, "volume": 311800}, "trend_line": 0.219, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.197364, "activity_20": 0.204429, "activity_30": 0.211075}, "trend_signal": 0, "fair_value": 0.203846, "relative_strength": -14.369738, "rate_of_change": -0.680272108843538, "market_dynamics": -1.548758, "expectation": {"probability": 27.3111, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.195, "close": 0.2, "volume": 260500}, "trend_line": 0.217667, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.197545, "activity_20": 0.203238, "activity_30": 0.209849}, "trend_signal": 0, "fair_value": 0.204167, "relative_strength": -9.939526, "rate_of_change": -0.6086757990867584, "market_dynamics": -1.314912, "expectation": {"probability": 27.3754, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.195, "volume": 373700}, "trend_line": 0.2165, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.196818, "activity_20": 0.201714, "activity_30": 0.208387}, "trend_signal": 0, "fair_value": 0.204487, "relative_strength": -11.610997, "rate_of_change": -0.5361400671668196, "market_dynamics": -1.106877, "expectation": {"probability": 29.3402, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.19, "close": 0.2, "volume": 1003800}, "trend_line": 0.2155, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.197091, "activity_20": 0.200881, "activity_30": 0.207323}, "trend_signal": 0, "fair_value": 0.20484, "relative_strength": -9.192357, "rate_of_change": -0.46189376443418056, "market_dynamics": -0.701399, "expectation": {"probability": 28.6985, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 1974800}, "trend_line": 0.214667, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.197364, "activity_20": 0.200214, "activity_30": 0.206323}, "trend_signal": 0, "fair_value": 0.205192, "relative_strength": -9.900932, "rate_of_change": -0.3865429234338749, "market_dynamics": -0.205351, "expectation": {"probability": 28.338, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.205, "volume": 2510200}, "trend_line": 0.213833, "activity_lines": {"activity_5": 0.201, "activity_10": 0.198727, "activity_20": 0.200167, "activity_30": 0.205699}, "trend_signal": 0, "fair_value": 0.205577, "relative_strength": -7.091416, "rate_of_change": -0.38850871349578714, "market_dynamics": 0.198776, "expectation": {"probability": 28.5414, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.195, "close": 0.2, "volume": 971600}, "trend_line": 0.212333, "activity_lines": {"activity_5": 0.201, "activity_10": 0.199091, "activity_20": 0.199786, "activity_30": 0.204806}, "trend_signal": 0, "fair_value": 0.205962, "relative_strength": -8.173121, "rate_of_change": -0.701481997633668, "market_dynamics": 0.482459, "expectation": {"probability": 32.8941, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.2, "close": 0.205, "volume": 299100}, "trend_line": 0.2115, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.200455, "activity_20": 0.200024, "activity_30": 0.204333}, "trend_signal": 0, "fair_value": 0.206346, "relative_strength": -7.761638, "rate_of_change": -0.39230830817630813, "market_dynamics": 0.608183, "expectation": {"probability": 28.4668, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.195, "close": 0.2, "volume": 1520800}, "trend_line": 0.210333, "activity_lines": {"activity_5": 0.202, "activity_10": 0.200727, "activity_20": 0.199857, "activity_30": 0.203591}, "trend_signal": 0, "fair_value": 0.206699, "relative_strength": -9.764559, "rate_of_change": -0.5517730496453908, "market_dynamics": 0.589108, "expectation": {"probability": 33.1489, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.195, "high": 0.215, "low": 0.19, "close": 0.195, "volume": 3280200}, "trend_line": 0.209167, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.2, "activity_20": 0.19931, "activity_30": 0.202602}, "trend_signal": 0, "fair_value": 0.207019, "relative_strength": -10.245178, "rate_of_change": -0.5543590401886535, "market_dynamics": 0.500835, "expectation": {"probability": 33.0657, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 695300}, "trend_line": 0.208167, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.199182, "activity_20": 0.198857, "activity_30": 0.201688}, "trend_signal": 0, "fair_value": 0.207372, "relative_strength": -7.936991, "rate_of_change": -0.47808688751093664, "market_dynamics": 0.409688, "expectation": {"probability": 29.3836, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.195, "close": 0.2, "volume": 803100}, "trend_line": 0.207167, "activity_lines": {"activity_5": 0.198, "activity_10": 0.199273, "activity_20": 0.198929, "activity_30": 0.201161}, "trend_signal": 0, "fair_value": 0.207724, "relative_strength": -5.787281, "rate_of_change": -0.4803835382169128, "market_dynamics": 0.423282, "expectation": {"probability": 28.4309, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 144700}, "trend_line": 0.205667, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.198455, "activity_20": 0.198524, "activity_30": 0.200376}, "trend_signal": 0, "fair_value": 0.208045, "relative_strength": -6.931646, "rate_of_change": -0.7240535413458714, "market_dynamics": 0.318068, "expectation": {"probability": 32.7372, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.195, "close": 0.2, "volume": 793300}, "trend_line": 0.2045, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.198545, "activity_20": 0.198619, "activity_30": 0.200011}, "trend_signal": 0, "fair_value": 0.208397, "relative_strength": -6.27573, "rate_of_change": -0.5674220949398792, "market_dynamics": 0.326836, "expectation": {"probability": 29.5478, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.185, "close": 0.19, "volume": 2072000}, "trend_line": 0.203167, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.196818, "activity_20": 0.197762, "activity_30": 0.199075}, "trend_signal": 0, "fair_value": 0.208718, "relative_strength": -10.650287, "rate_of_change": -0.6518337408312963, "market_dynamics": 0.276674, "expectation": {"probability": 34.1078, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 1027400}, "trend_line": 0.201667, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.195273, "activity_20": 0.197, "activity_30": 0.198226}, "trend_signal": 0, "fair_value": 0.209038, "relative_strength": -10.201044, "rate_of_change": -0.7383088789025647, "market_dynamics": 0.006233, "expectation": {"probability": 30.8668, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 1761800}, "trend_line": 0.2, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.192182, "activity_20": 0.195333, "activity_30": 0.196828}, "trend_signal": 0, "fair_value": 0.209295, "relative_strength": -13.686435, "rate_of_change": -0.826610203950077, "market_dynamics": -0.209952, "expectation": {"probability": 32.9072, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.17, "volume": 1691400}, "trend_line": 0.198333, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.187636, "activity_20": 0.192833, "activity_30": 0.194892}, "trend_signal": 0, "fair_value": 0.209519, "relative_strength": -16.676492, "rate_of_change": -0.8335000000000009, "market_dynamics": -0.695176, "expectation": {"probability": 33.0637, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 2857500}, "trend_line": 0.196333, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.181909, "activity_20": 0.1895, "activity_30": 0.192419}, "trend_signal": 0, "fair_value": 0.209679, "relative_strength": -19.410637, "rate_of_change": -1.0084050561429523, "market_dynamics": -0.944073, "expectation": {"probability": 32.9853, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.16, "close": 0.16, "volume": 117100}, "trend_line": 0.1945, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.176909, "activity_20": 0.186333, "activity_30": 0.190075}, "trend_signal": 0, "fair_value": 0.209808, "relative_strength": -18.734995, "rate_of_change": -0.9336178839013316, "market_dynamics": -1.228778, "expectation": {"probability": 30.0676, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.16, "close": 0.165, "volume": 772000}, "trend_line": 0.193167, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.173455, "activity_20": 0.183786, "activity_30": 0.188172}, "trend_signal": 0, "fair_value": 0.21, "relative_strength": -16.34873, "rate_of_change": -0.6853470437018, "market_dynamics": -1.3448, "expectation": {"probability": 30.9376, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.16, "close": 0.16, "volume": 257000}, "trend_line": 0.191833, "activity_lines": {"activity_5": 0.162, "activity_10": 0.169636, "activity_20": 0.180905, "activity_30": 0.186032}, "trend_signal": 0, "fair_value": 0.210128, "relative_strength": -17.828363, "rate_of_change": -0.690594149104144, "market_dynamics": -1.400819, "expectation": {"probability": 31.4394, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 1795400}, "trend_line": 0.190167, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.164727, "activity_20": 0.177262, "activity_30": 0.183333}, "trend_signal": 0, "fair_value": 0.210192, "relative_strength": -19.733628, "rate_of_change": -0.8684637158361704, "market_dynamics": -1.424417, "expectation": {"probability": 31.4394, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 249200}, "trend_line": 0.188667, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.161545, "activity_20": 0.17431, "activity_30": 0.181065}, "trend_signal": 0, "fair_value": 0.210288, "relative_strength": -18.899647, "rate_of_change": -0.7887803877644394, "market_dynamics": -1.345029, "expectation": {"probability": 30.8642, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 636900}, "trend_line": 0.187, "activity_lines": {"activity_5": 0.157, "activity_10": 0.160091, "activity_20": 0.172048, "activity_30": 0.179215}, "trend_signal": 0, "fair_value": 0.210449, "relative_strength": -16.322128, "rate_of_change": -0.8835673435205955, "market_dynamics": -1.257191, "expectation": {"probability": 32.0227, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.155, "close": 0.165, "volume": 580800}, "trend_line": 0.185833, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.160091, "activity_20": 0.170452, "activity_30": 0.177796}, "trend_signal": 0, "fair_value": 0.210641, "relative_strength": -15.083366, "rate_of_change": -0.6240641711229954, "market_dynamics": -1.046769, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.155, "close": 0.155, "volume": 171400}, "trend_line": 0.184167, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.158727, "activity_20": 0.168095, "activity_30": 0.175806}, "trend_signal": 0, "fair_value": 0.210801, "relative_strength": -19.943658, "rate_of_change": -0.896503850231122, "market_dynamics": -0.985433, "expectation": {"probability": 34.803, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.155, "high": 0.175, "low": 0.155, "close": 0.175, "volume": 886400}, "trend_line": 0.1835, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.161455, "activity_20": 0.167857, "activity_30": 0.175215}, "trend_signal": 0, "fair_value": 0.211058, "relative_strength": -10.641285, "rate_of_change": -0.36217129018771055, "market_dynamics": -0.574683, "expectation": {"probability": 33.4115, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.155, "volume": 1368500}, "trend_line": 0.182167, "activity_lines": {"activity_5": 0.162, "activity_10": 0.160455, "activity_20": 0.165857, "activity_30": 0.173376}, "trend_signal": 0, "fair_value": 0.211186, "relative_strength": -18.344496, "rate_of_change": -0.7264305177111722, "market_dynamics": -0.339866, "expectation": {"probability": 34.9555, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.15, "close": 0.155, "volume": 597400}, "trend_line": 0.181, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.159545, "activity_20": 0.164071, "activity_30": 0.171624}, "trend_signal": 0, "fair_value": 0.211314, "relative_strength": -16.34395, "rate_of_change": -0.6406209686716043, "market_dynamics": -0.205638, "expectation": {"probability": 34.0734, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.155, "volume": 267900}, "trend_line": 0.179667, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.158727, "activity_20": 0.162476, "activity_30": 0.169946}, "trend_signal": 0, "fair_value": 0.211442, "relative_strength": -16.244781, "rate_of_change": -0.7364640883977905, "market_dynamics": 0.024187, "expectation": {"probability": 33.8928, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.14, "close": 0.155, "volume": 1894800}, "trend_line": 0.178167, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.158091, "activity_20": 0.161071, "activity_30": 0.168355}, "trend_signal": 0, "fair_value": 0.211603, "relative_strength": -15.773377, "rate_of_change": -0.8348778573694676, "market_dynamics": 0.102506, "expectation": {"probability": 33.8928, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.13, "volume": 3976900}, "trend_line": 0.176, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.153, "activity_20": 0.1575, "activity_30": 0.165247}, "trend_signal": 0, "fair_value": 0.211603, "relative_strength": -28.00801, "rate_of_change": -1.2162746187565612, "market_dynamics": 0.081944, "expectation": {"probability": 36.2735, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 3656700}, "trend_line": 0.173667, "activity_lines": {"activity_5": 0.14, "activity_10": 0.148273, "activity_20": 0.154238, "activity_30": 0.16228}, "trend_signal": 0, "fair_value": 0.211603, "relative_strength": -28.524072, "rate_of_change": -1.325568181818183, "market_dynamics": 0.061764, "expectation": {"probability": 33.8928, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.12, "close": 0.135, "volume": 6674200}, "trend_line": 0.1715, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.144909, "activity_20": 0.151786, "activity_30": 0.159785}, "trend_signal": 0, "fair_value": 0.211635, "relative_strength": -26.090746, "rate_of_change": -1.2477903113429578, "market_dynamics": 0.059643, "expectation": {"probability": 33.47, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 3488700}, "trend_line": 0.169167, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.142, "activity_20": 0.149595, "activity_30": 0.15743}, "trend_signal": 0, "fair_value": 0.211667, "relative_strength": -24.707723, "rate_of_change": -1.3603498542274062, "market_dynamics": -0.140654, "expectation": {"probability": 35.4995, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 3321400}, "trend_line": 0.166833, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.138727, "activity_20": 0.14719, "activity_30": 0.154903}, "trend_signal": 0, "fair_value": 0.211667, "relative_strength": -26.339583, "rate_of_change": -1.3797017148734698, "market_dynamics": -0.216864, "expectation": {"probability": 36.0225, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 5673200}, "trend_line": 0.164333, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.135909, "activity_20": 0.145024, "activity_30": 0.152527}, "trend_signal": 0, "fair_value": 0.211699, "relative_strength": -25.968852, "rate_of_change": -1.4985044925164699, "market_dynamics": -0.254425, "expectation": {"probability": 35.5858, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 3879500}, "trend_line": 0.162, "activity_lines": {"activity_5": 0.131, "activity_10": 0.133909, "activity_20": 0.143048, "activity_30": 0.150312}, "trend_signal": 0, "fair_value": 0.211731, "relative_strength": -25.22077, "rate_of_change": -1.4196783360615346, "market_dynamics": -0.419838, "expectation": {"probability": 35.6725, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 2098200}, "trend_line": 0.159833, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.132364, "activity_20": 0.141214, "activity_30": 0.148247}, "trend_signal": 0, "fair_value": 0.211731, "relative_strength": -25.67051, "rate_of_change": -1.3376543209876557, "market_dynamics": -0.640912, "expectation": {"probability": 34.3218, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 3014200}, "trend_line": 0.157667, "activity_lines": {"activity_5": 0.13, "activity_10": 0.131273, "activity_20": 0.139524, "activity_30": 0.146323}, "trend_signal": 0, "fair_value": 0.211699, "relative_strength": -25.911065, "rate_of_change": -1.3551644528977127, "market_dynamics": -0.722806, "expectation": {"probability": 32.7352, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.125, "close": 0.14, "volume": 5025100}, "trend_line": 0.155667, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.132455, "activity_20": 0.138952, "activity_30": 0.145183}, "trend_signal": 0, "fair_value": 0.211763, "relative_strength": -20.666959, "rate_of_change": -1.2684962611072714, "market_dynamics": -0.633082, "expectation": {"probability": 33.0976, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 2069500}, "trend_line": 0.153667, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.133, "activity_20": 0.138, "activity_30": 0.143849}, "trend_signal": 0, "fair_value": 0.211667, "relative_strength": -21.919991, "rate_of_change": -1.2847938227113016, "market_dynamics": -0.490654, "expectation": {"probability": 33.5835, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 2686500}, "trend_line": 0.151833, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.135273, "activity_20": 0.138071, "activity_30": 0.14329}, "trend_signal": 0, "fair_value": 0.211474, "relative_strength": -15.868338, "rate_of_change": -1.1934898188941037, "market_dynamics": -0.021732, "expectation": {"probability": 32.3063, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 812700}, "trend_line": 0.1505, "activity_lines": {"activity_5": 0.143, "activity_10": 0.138182, "activity_20": 0.138667, "activity_30": 0.143172}, "trend_signal": 0, "fair_value": 0.211314, "relative_strength": -13.747941, "rate_of_change": -0.8779382611158317, "market_dynamics": 0.379598, "expectation": {"probability": 31.7492, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 814200}, "trend_line": 0.149167, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.140818, "activity_20": 0.13931, "activity_30": 0.14314}, "trend_signal": 0, "fair_value": 0.210962, "relative_strength": -13.246426, "rate_of_change": -0.8857142857142863, "market_dynamics": 0.604424, "expectation": {"probability": 36.6318, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.15, "close": 0.15, "volume": 790700}, "trend_line": 0.148167, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.143182, "activity_20": 0.140024, "activity_30": 0.143194}, "trend_signal": 0, "fair_value": 0.210673, "relative_strength": -13.317055, "rate_of_change": -0.670389563375278, "market_dynamics": 0.884377, "expectation": {"probability": 36.187, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 3305800}, "trend_line": 0.147833, "activity_lines": {"activity_5": 0.153, "activity_10": 0.147, "activity_20": 0.141714, "activity_30": 0.143957}, "trend_signal": 0, "fair_value": 0.210545, "relative_strength": -8.602979, "rate_of_change": -0.2254213151376494, "market_dynamics": 1.006294, "expectation": {"probability": 31.1124, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 1521200}, "trend_line": 0.148, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.151182, "activity_20": 0.143952, "activity_30": 0.145065}, "trend_signal": 0, "fair_value": 0.210449, "relative_strength": -4.595006, "rate_of_change": 0.11296530544601036, "market_dynamics": 1.058397, "expectation": {"probability": 32.1347, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.155, "close": 0.155, "volume": 3317200}, "trend_line": 0.147833, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.152909, "activity_20": 0.14519, "activity_30": 0.145516}, "trend_signal": 0, "fair_value": 0.210192, "relative_strength": -9.175881, "rate_of_change": -0.11283783783783818, "market_dynamics": 1.10836, "expectation": {"probability": 38.09, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.155, "close": 0.16, "volume": 668500}, "trend_line": 0.147667, "activity_lines": {"activity_5": 0.159, "activity_10": 0.155091, "activity_20": 0.146905, "activity_30": 0.146301}, "trend_signal": 0, "fair_value": 0.209776, "relative_strength": -6.237964, "rate_of_change": -0.11228886649124316, "market_dynamics": 1.088021, "expectation": {"probability": 32.4355, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 1039600}, "trend_line": 0.147333, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.154909, "activity_20": 0.147643, "activity_30": 0.146452}, "trend_signal": 0, "fair_value": 0.209295, "relative_strength": -11.466795, "rate_of_change": -0.22618459100543858, "market_dynamics": 0.8965, "expectation": {"probability": 38.5844, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.15, "close": 0.155, "volume": 727000}, "trend_line": 0.1475, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.155455, "activity_20": 0.148881, "activity_30": 0.146946}, "trend_signal": 0, "fair_value": 0.208718, "relative_strength": -8.670096, "rate_of_change": 0.11334867273455403, "market_dynamics": 0.75877, "expectation": {"probability": 33.1322, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.15, "close": 0.165, "volume": 1830100}, "trend_line": 0.147833, "activity_lines": {"activity_5": 0.158, "activity_10": 0.157455, "activity_20": 0.150952, "activity_30": 0.148075}, "trend_signal": 1, "fair_value": 0.208205, "relative_strength": -2.738977, "rate_of_change": 0.22576271186440675, "market_dynamics": 0.752709, "expectation": {"probability": 32.9802, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.16, "close": 0.16, "volume": 987900}, "trend_line": 0.147833, "activity_lines": {"activity_5": 0.159, "activity_10": 0.158182, "activity_20": 0.152381, "activity_30": 0.14886}, "trend_signal": 1, "fair_value": 0.207853, "relative_strength": -4.797417, "rate_of_change": 0.0, "market_dynamics": 0.718787, "expectation": {"probability": 38.4414, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 1893400}, "trend_line": 0.147333, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.156909, "activity_20": 0.152738, "activity_30": 0.149}, "trend_signal": 1, "fair_value": 0.207532, "relative_strength": -9.483425, "rate_of_change": -0.3382194773832639, "market_dynamics": 0.683196, "expectation": {"probability": 38.0144, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.15, "close": 0.155, "volume": 683900}, "trend_line": 0.147333, "activity_lines": {"activity_5": 0.156, "activity_10": 0.156545, "activity_20": 0.1535, "activity_30": 0.149495}, "trend_signal": 1, "fair_value": 0.207115, "relative_strength": -6.67536, "rate_of_change": 0.0, "market_dynamics": 0.607679, "expectation": {"probability": 32.9404, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.15, "volume": 100000}, "trend_line": 0.1465, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.155182, "activity_20": 0.153667, "activity_30": 0.149667}, "trend_signal": 1, "fair_value": 0.206763, "relative_strength": -10.257779, "rate_of_change": -0.5653858945382232, "market_dynamics": 0.270926, "expectation": {"probability": 38.3526, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.145, "volume": 980400}, "trend_line": 0.146167, "activity_lines": {"activity_5": 0.15, "activity_10": 0.153091, "activity_20": 0.153262, "activity_30": 0.14957}, "trend_signal": 1, "fair_value": 0.206378, "relative_strength": -14.086488, "rate_of_change": -0.2273037542662116, "market_dynamics": -0.030224, "expectation": {"probability": 37.3089, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.145, "high": 0.17, "low": 0.145, "close": 0.155, "volume": 389300}, "trend_line": 0.146167, "activity_lines": {"activity_5": 0.151, "activity_10": 0.153182, "activity_20": 0.153738, "activity_30": 0.15014}, "trend_signal": 1, "fair_value": 0.20609, "relative_strength": -8.191116, "rate_of_change": 0.0, "market_dynamics": -0.212532, "expectation": {"probability": 32.0789, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.15, "close": 0.155, "volume": 217700}, "trend_line": 0.146167, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.153273, "activity_20": 0.154095, "activity_30": 0.15071}, "trend_signal": 1, "fair_value": 0.205833, "relative_strength": -7.257587, "rate_of_change": 0.0, "market_dynamics": -0.378229, "expectation": {"probability": 37.7346, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 293500}, "trend_line": 0.146167, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.153455, "activity_20": 0.154333, "activity_30": 0.15128}, "trend_signal": 1, "fair_value": 0.205481, "relative_strength": -7.651797, "rate_of_change": 0.0, "market_dynamics": -0.422416, "expectation": {"probability": 36.4221, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.155, "close": 0.16, "volume": 463000}, "trend_line": 0.147167, "activity_lines": {"activity_5": 0.156, "activity_10": 0.154455, "activity_20": 0.154976, "activity_30": 0.152172}, "trend_signal": 1, "fair_value": 0.204936, "relative_strength": -5.564507, "rate_of_change": 0.6841489529100282, "market_dynamics": -0.348872, "expectation": {"probability": 30.6509, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 413700}, "trend_line": 0.148167, "activity_lines": {"activity_5": 0.158, "activity_10": 0.155364, "activity_20": 0.1555, "activity_30": 0.153}, "trend_signal": 1, "fair_value": 0.204455, "relative_strength": -5.335706, "rate_of_change": 0.6795001596825382, "market_dynamics": -0.25773, "expectation": {"probability": 36.3464, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.155, "close": 0.155, "volume": 464600}, "trend_line": 0.148833, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.155455, "activity_20": 0.155476, "activity_30": 0.153441}, "trend_signal": 1, "fair_value": 0.203974, "relative_strength": -8.747738, "rate_of_change": 0.4494928020409403, "market_dynamics": -0.231002, "expectation": {"probability": 39.4845, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 1169200}, "trend_line": 0.149333, "activity_lines": {"activity_5": 0.155, "activity_10": 0.154727, "activity_20": 0.154952, "activity_30": 0.153516}, "trend_signal": 1, "fair_value": 0.203494, "relative_strength": -10.591196, "rate_of_change": 0.3359470010011224, "market_dynamics": -0.145084, "expectation": {"probability": 39.0999, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 466000}, "trend_line": 0.150333, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.155818, "activity_20": 0.155381, "activity_30": 0.154204}, "trend_signal": 1, "fair_value": 0.202885, "relative_strength": -4.478649, "rate_of_change": 0.6696443518847146, "market_dynamics": -0.083118, "expectation": {"probability": 30.533, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.151333, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.156818, "activity_20": 0.155762, "activity_30": 0.154828}, "trend_signal": 1, "fair_value": 0.20234, "relative_strength": -4.667148, "rate_of_change": 0.6651899449887921, "market_dynamics": -0.125073, "expectation": {"probability": 36.2908, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 1248800}, "trend_line": 0.152, "activity_lines": {"activity_5": 0.155, "activity_10": 0.155818, "activity_20": 0.15519, "activity_30": 0.154742}, "trend_signal": 1, "fair_value": 0.201635, "relative_strength": -8.243462, "rate_of_change": 0.4407498694931052, "market_dynamics": -0.1323, "expectation": {"probability": 36.4159, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 4579200}, "trend_line": 0.152167, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.152, "activity_20": 0.153262, "activity_30": 0.153645}, "trend_signal": 0, "fair_value": 0.200865, "relative_strength": -16.964081, "rate_of_change": 0.10986842105263189, "market_dynamics": -0.325207, "expectation": {"probability": 36.2009, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 4793600}, "trend_line": 0.152167, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.147636, "activity_20": 0.150952, "activity_30": 0.152215}, "trend_signal": 0, "fair_value": 0.199904, "relative_strength": -18.651146, "rate_of_change": 0.0, "market_dynamics": -0.645434, "expectation": {"probability": 35.852, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 580200}, "trend_line": 0.151833, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.143727, "activity_20": 0.148786, "activity_30": 0.150785}, "trend_signal": 0, "fair_value": 0.198942, "relative_strength": -19.176842, "rate_of_change": -0.21949568566114924, "market_dynamics": -0.988951, "expectation": {"probability": 34.62, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 3014400}, "trend_line": 0.152, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.142091, "activity_20": 0.147667, "activity_30": 0.150022}, "trend_signal": 0, "fair_value": 0.198141, "relative_strength": -12.05679, "rate_of_change": 0.1099892645208884, "market_dynamics": -1.030954, "expectation": {"probability": 33.5872, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 3612200}, "trend_line": 0.151833, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.140818, "activity_20": 0.146619, "activity_30": 0.149247}, "trend_signal": 0, "fair_value": 0.197308, "relative_strength": -10.727638, "rate_of_change": -0.10986842105263189, "market_dynamics": -0.995908, "expectation": {"probability": 35.0584, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 580500}, "trend_line": 0.1515, "activity_lines": {"activity_5": 0.138, "activity_10": 0.139909, "activity_20": 0.14569, "activity_30": 0.148484}, "trend_signal": 0, "fair_value": 0.196474, "relative_strength": -10.126526, "rate_of_change": -0.21931991069135165, "market_dynamics": -0.967312, "expectation": {"probability": 34.7072, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.135, "close": 0.135, "volume": 902400}, "trend_line": 0.151, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.138364, "activity_20": 0.144381, "activity_30": 0.147419}, "trend_signal": 0, "fair_value": 0.195609, "relative_strength": -13.104969, "rate_of_change": -0.33003300330033036, "market_dynamics": -0.891247, "expectation": {"probability": 34.9671, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 416800}, "trend_line": 0.150833, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.138909, "activity_20": 0.144095, "activity_30": 0.147032}, "trend_signal": 0, "fair_value": 0.194936, "relative_strength": -7.610362, "rate_of_change": -0.11059602649006654, "market_dynamics": -0.935459, "expectation": {"probability": 33.1993, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 318500}, "trend_line": 0.150333, "activity_lines": {"activity_5": 0.142, "activity_10": 0.139727, "activity_20": 0.143857, "activity_30": 0.146656}, "trend_signal": 0, "fair_value": 0.194231, "relative_strength": -7.255407, "rate_of_change": -0.3314924452871722, "market_dynamics": -0.871275, "expectation": {"probability": 34.538, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 754100}, "trend_line": 0.1495, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.139909, "activity_20": 0.143167, "activity_30": 0.145989}, "trend_signal": 0, "fair_value": 0.193558, "relative_strength": -11.409554, "rate_of_change": -0.5541032241756637, "market_dynamics": -0.717873, "expectation": {"probability": 35.0373, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 3515000}, "trend_line": 0.149, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.140273, "activity_20": 0.1425, "activity_30": 0.145376}, "trend_signal": 0, "fair_value": 0.192949, "relative_strength": -10.421794, "rate_of_change": -0.33444816053511733, "market_dynamics": -0.370622, "expectation": {"probability": 34.2038, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 4243600}, "trend_line": 0.148, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.138727, "activity_20": 0.140952, "activity_30": 0.144151}, "trend_signal": 0, "fair_value": 0.192244, "relative_strength": -15.026468, "rate_of_change": -0.671140939597316, "market_dynamics": -0.366296, "expectation": {"probability": 33.9748, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 1030600}, "trend_line": 0.147333, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.137182, "activity_20": 0.139524, "activity_30": 0.142989}, "trend_signal": 0, "fair_value": 0.191571, "relative_strength": -13.054331, "rate_of_change": -0.4506756756756763, "market_dynamics": -0.5202, "expectation": {"probability": 33.2501, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3f3582d-a4c6-4238-8f99-7e1fb5568ef7/", "share_image": "https://sharemaestro.com/terminal/d3f3582d-a4c6-4238-8f99-7e1fb5568ef7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}