{"ticker": {"uuid": "d3f52634-aca4-4292-b4b5-6bc486384e57", "symbol": "JD", "name": "JD.com, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JD rose 9.14%, moving from 23.69 to 25.85. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -16.90 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is undecided at 46.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.85"}, {"label": "12-Week Change", "value": "9.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.76%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.90"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.5, "high": 26.5, "low": 25.85, "close": 25.85, "volume": 5}, "trend_line": 24.302426, "activity_lines": {"activity_5": 26.353333, "activity_10": 26.092554, "activity_20": 25.002857, "activity_30": 24.586774}, "trend_signal": 1, "fair_value": 26.724435, "relative_strength": -16.899284, "rate_of_change": -0.24180941815418996, "market_dynamics": 1.256999, "expectation": {"probability": 46.7613, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.493048, "high": 31.522387, "low": 29.493048, "close": 30.710648, "volume": 135}, "trend_line": 39.488246, "activity_lines": {"activity_5": 29.709509, "activity_10": 29.511084, "activity_20": 31.602648, "activity_30": 35.143252}, "trend_signal": 0, "fair_value": 51.497082, "relative_strength": -31.000013, "rate_of_change": -0.981413318027279, "market_dynamics": -0.286515, "expectation": {"probability": 46.0403, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.665555, "high": 33.100759, "low": 30.665555, "close": 33.010563, "volume": 677}, "trend_line": 39.006437, "activity_lines": {"activity_5": 30.863976, "activity_10": 30.106356, "activity_20": 31.42154, "activity_30": 34.725337}, "trend_signal": 0, "fair_value": 51.413773, "relative_strength": -25.595494, "rate_of_change": -1.2201326946757736, "market_dynamics": 0.138718, "expectation": {"probability": 45.1548, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.649796, "high": 33.055664, "low": 28.816601, "close": 28.816601, "volume": 445}, "trend_line": 38.56079, "activity_lines": {"activity_5": 30.400987, "activity_10": 29.94319, "activity_20": 30.930961, "activity_30": 34.067928}, "trend_signal": 0, "fair_value": 51.303579, "relative_strength": -31.483057, "rate_of_change": -1.1424960449476609, "market_dynamics": 0.34331, "expectation": {"probability": 49.097, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.042082, "high": 29.44795, "low": 28.049961, "close": 28.275444, "volume": 122}, "trend_line": 37.841296, "activity_lines": {"activity_5": 29.796695, "activity_10": 29.703769, "activity_20": 30.479335, "activity_30": 33.404357}, "trend_signal": 0, "fair_value": 51.199894, "relative_strength": -33.913198, "rate_of_change": -1.865869449251422, "market_dynamics": 0.2864, "expectation": {"probability": 48.4977, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.087179, "high": 29.898915, "low": 28.230345, "close": 29.132275, "volume": 41}, "trend_line": 37.156278, "activity_lines": {"activity_5": 29.462982, "activity_10": 29.635715, "activity_20": 30.183368, "activity_30": 32.842485}, "trend_signal": 0, "fair_value": 51.065114, "relative_strength": -30.102494, "rate_of_change": -1.8102392687607727, "market_dynamics": 0.290756, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.816602, "high": 31.432192, "low": 28.816602, "close": 30.755743, "volume": 35}, "trend_line": 36.575651, "activity_lines": {"activity_5": 29.718527, "activity_10": 29.843158, "activity_20": 30.112627, "activity_30": 32.429547}, "trend_signal": 0, "fair_value": 50.961807, "relative_strength": -26.396696, "rate_of_change": -1.5626619006349338, "market_dynamics": 0.139343, "expectation": {"probability": 45.2866, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.530262, "high": 30.530262, "low": 29.087177, "close": 30.124397, "volume": 0}, "trend_line": 35.991722, "activity_lines": {"activity_5": 29.760618, "activity_10": 29.907113, "activity_20": 30.015064, "activity_30": 32.013337}, "trend_signal": 0, "fair_value": 50.863323, "relative_strength": -28.102187, "rate_of_change": -1.5964965326249358, "market_dynamics": 0.144505, "expectation": {"probability": 49.1434, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.267563, "high": 33.010563, "low": 29.267563, "close": 33.010563, "volume": 328}, "trend_line": 35.554272, "activity_lines": {"activity_5": 30.957175, "activity_10": 30.488446, "activity_20": 30.238826, "activity_30": 31.821004}, "trend_signal": 0, "fair_value": 50.777795, "relative_strength": -20.470412, "rate_of_change": -1.2154183675902068, "market_dynamics": 0.38031, "expectation": {"probability": 45.4211, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.092881, "high": 34.092881, "low": 31.747869, "close": 32.424313, "volume": 228}, "trend_line": 34.834081, "activity_lines": {"activity_5": 31.678718, "activity_10": 30.897594, "activity_20": 30.41327, "activity_30": 31.619072}, "trend_signal": 0, "fair_value": 50.690728, "relative_strength": -20.624374, "rate_of_change": -2.025610312032264, "market_dynamics": 0.613418, "expectation": {"probability": 49.2747, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.739987, "high": 32.739987, "low": 29.628334, "close": 29.628334, "volume": 310}, "trend_line": 34.097581, "activity_lines": {"activity_5": 31.191677, "activity_10": 30.718848, "activity_20": 30.320386, "activity_30": 31.283217}, "trend_signal": 0, "fair_value": 50.592389, "relative_strength": -25.520466, "rate_of_change": -2.114308685221234, "market_dynamics": 0.65876, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.989106, "high": 30.259684, "low": 27.283323, "close": 27.283323, "volume": 677}, "trend_line": 33.356846, "activity_lines": {"activity_5": 29.889894, "activity_10": 30.117836, "activity_20": 30.020029, "activity_30": 30.843587}, "trend_signal": 0, "fair_value": 50.411388, "relative_strength": -29.97174, "rate_of_change": -2.1723975081986047, "market_dynamics": 0.634646, "expectation": {"probability": 48.0703, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.508805, "high": 29.042084, "low": 27.328419, "close": 27.328419, "volume": 1072}, "trend_line": 32.537767, "activity_lines": {"activity_5": 28.834639, "activity_10": 29.587338, "activity_20": 29.766416, "activity_30": 30.454657}, "trend_signal": 0, "fair_value": 50.214045, "relative_strength": -28.296015, "rate_of_change": -2.45550493592828, "market_dynamics": 0.507235, "expectation": {"probability": 44.3909, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.049962, "high": 28.816601, "low": 27.328418, "close": 28.816601, "volume": 251}, "trend_line": 31.90433, "activity_lines": {"activity_5": 28.461842, "activity_10": 29.430731, "activity_20": 29.682666, "activity_30": 30.214581}, "trend_signal": 0, "fair_value": 50.035111, "relative_strength": -24.947033, "rate_of_change": -1.9467746511307942, "market_dynamics": 0.360673, "expectation": {"probability": 45.0173, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.087177, "high": 29.087177, "low": 27.148035, "close": 27.283323, "volume": 0}, "trend_line": 31.352863, "activity_lines": {"activity_5": 27.85755, "activity_10": 28.995346, "activity_20": 29.458687, "activity_30": 29.916452}, "trend_signal": 0, "fair_value": 49.858544, "relative_strength": -27.242617, "rate_of_change": -1.7285020559905266, "market_dynamics": 0.177906, "expectation": {"probability": 48.6777, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.102936, "high": 27.102936, "low": 26.697069, "close": 26.697069, "volume": 297}, "trend_line": 30.777418, "activity_lines": {"activity_5": 27.400573, "activity_10": 28.471408, "activity_20": 29.187679, "activity_30": 29.616078}, "trend_signal": 0, "fair_value": 49.680436, "relative_strength": -28.686775, "rate_of_change": -1.8353826251848147, "market_dynamics": 0.061576, "expectation": {"probability": 48.1603, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.56178, "high": 26.56178, "low": 25.208889, "close": 25.840239, "volume": 264}, "trend_line": 30.380424, "activity_lines": {"activity_5": 26.853404, "activity_10": 27.835959, "activity_20": 28.841511, "activity_30": 29.29755}, "trend_signal": 0, "fair_value": 49.492402, "relative_strength": -29.359344, "rate_of_change": -1.289887280343008, "market_dynamics": -0.172146, "expectation": {"probability": 45.5676, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.163791, "high": 25.389273, "low": 24.261864, "close": 24.80302, "volume": 227}, "trend_line": 29.877881, "activity_lines": {"activity_5": 26.056701, "activity_10": 27.101297, "activity_20": 28.41245, "activity_30": 28.937718}, "trend_signal": 0, "fair_value": 49.284414, "relative_strength": -31.315315, "rate_of_change": -1.6541671702804503, "market_dynamics": -0.377298, "expectation": {"probability": 45.0973, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.938309, "high": 25.208888, "low": 24.306963, "close": 25.028503, "volume": 363}, "trend_line": 29.566206, "activity_lines": {"activity_5": 25.503518, "activity_10": 26.504385, "activity_20": 28.028272, "activity_30": 28.624855}, "trend_signal": 0, "fair_value": 49.07011, "relative_strength": -28.625633, "rate_of_change": -1.0431630007496095, "market_dynamics": -0.412208, "expectation": {"probability": 45.5215, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.893213, "high": 25.795143, "low": 23.04426, "close": 23.04426, "volume": 57}, "trend_line": 29.260845, "activity_lines": {"activity_5": 24.541461, "activity_10": 25.69183, "activity_20": 27.475949, "activity_30": 28.204084}, "trend_signal": 0, "fair_value": 48.834217, "relative_strength": -34.079884, "rate_of_change": -1.0328041413227023, "market_dynamics": -0.607666, "expectation": {"probability": 45.215, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.999164, "high": 23.630514, "low": 20.654152, "close": 20.654152, "volume": 647}, "trend_line": 28.850676, "activity_lines": {"activity_5": 23.065306, "activity_10": 24.615256, "activity_20": 26.719832, "activity_30": 27.648814}, "trend_signal": 0, "fair_value": 48.592982, "relative_strength": -37.99171, "rate_of_change": -1.401767447249045, "market_dynamics": -0.663246, "expectation": {"probability": 44.7641, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.879633, "high": 22.412912, "low": 20.518863, "close": 21.601177, "volume": 140}, "trend_line": 28.364133, "activity_lines": {"activity_5": 22.307687, "activity_10": 23.874035, "activity_20": 26.097717, "activity_30": 27.181104}, "trend_signal": 0, "fair_value": 48.345621, "relative_strength": -34.362143, "rate_of_change": -1.686418023619277, "market_dynamics": -0.8072, "expectation": {"probability": 45.0554, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.142333, "high": 22.818779, "low": 21.465887, "close": 22.818779, "volume": 114}, "trend_line": 28.01689, "activity_lines": {"activity_5": 22.238539, "activity_10": 23.457508, "activity_20": 25.634942, "activity_30": 26.823339}, "trend_signal": 0, "fair_value": 48.062826, "relative_strength": -33.616451, "rate_of_change": -1.2242327308224048, "market_dynamics": -0.989904, "expectation": {"probability": 45.6147, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.999165, "high": 22.999165, "low": 21.465887, "close": 21.465887, "volume": 0}, "trend_line": 27.73128, "activity_lines": {"activity_5": 21.85071, "activity_10": 22.876994, "activity_20": 25.091852, "activity_30": 26.400694}, "trend_signal": 0, "fair_value": 47.780228, "relative_strength": -37.155431, "rate_of_change": -1.019420785104979, "market_dynamics": -1.047956, "expectation": {"probability": 45.4174, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.465886, "high": 24.126574, "low": 21.465886, "close": 22.818779, "volume": 348}, "trend_line": 27.52083, "activity_lines": {"activity_5": 22.151352, "activity_10": 22.67611, "activity_20": 24.712613, "activity_30": 26.083758}, "trend_signal": 0, "fair_value": 47.521824, "relative_strength": -33.708047, "rate_of_change": -0.7588903216872844, "market_dynamics": -1.014069, "expectation": {"probability": 45.7187, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.773683, "high": 23.901093, "low": 22.773683, "close": 23.855995, "volume": 82}, "trend_line": 27.381031, "activity_lines": {"activity_5": 22.812766, "activity_10": 22.744985, "activity_20": 24.45814, "activity_30": 25.847317}, "trend_signal": 0, "fair_value": 47.258983, "relative_strength": -29.537443, "rate_of_change": -0.5079752318516557, "market_dynamics": -0.783114, "expectation": {"probability": 46.2528, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.450128, "high": 23.630514, "low": 22.458008, "close": 22.458008, "volume": 39}, "trend_line": 27.157053, "activity_lines": {"activity_5": 22.794727, "activity_10": 22.611335, "activity_20": 24.095651, "activity_30": 25.529703}, "trend_signal": 0, "fair_value": 47.014897, "relative_strength": -33.854694, "rate_of_change": -0.81800425995646, "market_dynamics": -0.600285, "expectation": {"probability": 46.1123, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.142334, "high": 22.638393, "low": 21.69137, "close": 22.548201, "volume": 60}, "trend_line": 26.918042, "activity_lines": {"activity_5": 22.749631, "activity_10": 22.55558, "activity_20": 23.781265, "activity_30": 25.232358}, "trend_signal": 0, "fair_value": 46.780259, "relative_strength": -32.562756, "rate_of_change": -0.8801065417517925, "market_dynamics": -0.381617, "expectation": {"probability": 46.3388, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.240405, "high": 22.954069, "low": 20.65415, "close": 22.954069, "volume": 910}, "trend_line": 26.703082, "activity_lines": {"activity_5": 22.857863, "activity_10": 22.614615, "activity_20": 23.54161, "activity_30": 24.976618}, "trend_signal": 0, "fair_value": 46.558201, "relative_strength": -31.184338, "rate_of_change": -0.7985721992706653, "market_dynamics": -0.055357, "expectation": {"probability": 46.8498, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.638394, "high": 22.638394, "low": 21.060019, "close": 22.593296, "volume": 311}, "trend_line": 26.521193, "activity_lines": {"activity_5": 22.746625, "activity_10": 22.645773, "activity_20": 23.315484, "activity_30": 24.71147}, "trend_signal": 0, "fair_value": 46.318309, "relative_strength": -31.854772, "rate_of_change": -0.6811535836949391, "market_dynamics": 0.09663, "expectation": {"probability": 48.2079, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.503104, "high": 23.540319, "low": 22.322717, "close": 23.405033, "volume": 125}, "trend_line": 26.306234, "activity_lines": {"activity_5": 22.920998, "activity_10": 22.832718, "activity_20": 23.21348, "activity_30": 24.510427}, "trend_signal": 0, "fair_value": 46.078077, "relative_strength": -28.850728, "rate_of_change": -0.81051783756485, "market_dynamics": 0.343383, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.503105, "high": 22.593296, "low": 21.961948, "close": 21.961948, "volume": 0}, "trend_line": 26.01461, "activity_lines": {"activity_5": 22.644407, "activity_10": 22.707268, "activity_20": 23.003674, "activity_30": 24.230151}, "trend_signal": 0, "fair_value": 45.809746, "relative_strength": -31.757253, "rate_of_change": -1.108573731990671, "market_dynamics": 0.49455, "expectation": {"probability": 48.4166, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.691368, "high": 21.691368, "low": 20.383574, "close": 20.654152, "volume": 624}, "trend_line": 25.60273, "activity_lines": {"activity_5": 21.964954, "activity_10": 22.337478, "activity_20": 22.694657, "activity_30": 23.884315}, "trend_signal": 0, "fair_value": 45.536358, "relative_strength": -33.920651, "rate_of_change": -1.5832641734779034, "market_dynamics": 0.449972, "expectation": {"probability": 47.9777, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.293381, "high": 20.293381, "low": 17.858175, "close": 17.948368, "volume": 348}, "trend_line": 25.240456, "activity_lines": {"activity_5": 20.509844, "activity_10": 21.515083, "activity_20": 22.159727, "activity_30": 23.390485}, "trend_signal": 0, "fair_value": 45.219016, "relative_strength": -40.444976, "rate_of_change": -1.414981917943918, "market_dynamics": 0.309899, "expectation": {"probability": 47.4646, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.551518, "high": 20.383576, "low": 17.479364, "close": 19.752222, "volume": 1612}, "trend_line": 24.956348, "activity_lines": {"activity_5": 19.989731, "activity_10": 21.084617, "activity_20": 21.848347, "activity_30": 23.036405}, "trend_signal": 0, "fair_value": 44.930977, "relative_strength": -35.23152, "rate_of_change": -1.1256056546680449, "market_dynamics": 0.316686, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.977706, "high": 20.112995, "low": 18.173849, "close": 18.173849, "volume": 277}, "trend_line": 24.591067, "activity_lines": {"activity_5": 19.132899, "activity_10": 20.42293, "activity_20": 21.422508, "activity_30": 22.598825}, "trend_signal": 0, "fair_value": 44.606211, "relative_strength": -38.971597, "rate_of_change": -1.463679701853811, "market_dynamics": 0.175806, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.444429, "high": 20.112995, "low": 18.444429, "close": 18.444429, "volume": 1480}, "trend_line": 24.18069, "activity_lines": {"activity_5": 18.715006, "activity_10": 19.913751, "activity_20": 21.063026, "activity_30": 22.202268}, "trend_signal": 0, "fair_value": 44.269875, "relative_strength": -35.517466, "rate_of_change": -1.6688051803526887, "market_dynamics": 0.044533, "expectation": {"probability": 44.337, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.760102, "high": 20.69925, "low": 18.760102, "close": 20.563959, "volume": 52}, "trend_line": 23.862009, "activity_lines": {"activity_5": 19.238125, "activity_10": 19.862915, "activity_20": 20.940621, "activity_30": 21.96893}, "trend_signal": 0, "fair_value": 43.912755, "relative_strength": -28.053279, "rate_of_change": -1.3179152455947205, "market_dynamics": 0.139924, "expectation": {"probability": 44.8323, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.112996, "high": 20.248285, "low": 19.30126, "close": 19.93261, "volume": 423}, "trend_line": 23.426077, "activity_lines": {"activity_5": 19.556806, "activity_10": 19.733365, "activity_20": 20.778274, "activity_30": 21.71542}, "trend_signal": 0, "fair_value": 43.611459, "relative_strength": -28.991876, "rate_of_change": -1.8268872499377613, "market_dynamics": 0.01929, "expectation": {"probability": 48.0946, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.842417, "high": 20.158091, "low": 18.985584, "close": 19.481646, "volume": 523}, "trend_line": 22.994655, "activity_lines": {"activity_5": 19.592884, "activity_10": 19.576758, "activity_20": 20.597245, "activity_30": 21.460941}, "trend_signal": 0, "fair_value": 43.331664, "relative_strength": -29.571583, "rate_of_change": -1.841631443455077, "market_dynamics": 0.071319, "expectation": {"probability": 47.9214, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.211065, "high": 20.609055, "low": 17.749943, "close": 19.842417, "volume": 760}, "trend_line": 22.668458, "activity_lines": {"activity_5": 19.767256, "activity_10": 19.542321, "activity_20": 20.467539, "activity_30": 21.257571}, "trend_signal": 0, "fair_value": 43.067485, "relative_strength": -27.568243, "rate_of_change": -1.4185774911604478, "market_dynamics": 0.191453, "expectation": {"probability": 44.5515, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.060021, "high": 23.675612, "low": 21.060021, "close": 22.908972, "volume": 1960}, "trend_line": 22.522646, "activity_lines": {"activity_5": 20.852576, "activity_10": 20.130214, "activity_20": 20.633751, "activity_30": 21.273088}, "trend_signal": 0, "fair_value": 42.817421, "relative_strength": -16.43738, "rate_of_change": -0.6432374006207188, "market_dynamics": 0.572749, "expectation": {"probability": 44.7925, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.638393, "high": 23.224646, "low": 22.142332, "close": 22.638393, "volume": 258}, "trend_line": 22.366312, "activity_lines": {"activity_5": 21.550067, "activity_10": 20.651692, "activity_20": 20.767967, "activity_30": 21.280555}, "trend_signal": 0, "fair_value": 42.58447, "relative_strength": -18.669649, "rate_of_change": -0.6941191545611518, "market_dynamics": 0.847947, "expectation": {"probability": 44.6866, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.232525, "high": 23.314839, "low": 21.781561, "close": 23.04426, "volume": 2686}, "trend_line": 22.173901, "activity_lines": {"activity_5": 22.244551, "activity_10": 21.210887, "activity_20": 20.941695, "activity_30": 21.324294}, "trend_signal": 0, "fair_value": 42.331392, "relative_strength": -17.109475, "rate_of_change": -0.8602714654074392, "market_dynamics": 1.301324, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.450129, "high": 23.540322, "low": 22.364519, "close": 22.364519, "volume": 224}, "trend_line": 22.00994, "activity_lines": {"activity_5": 22.505012, "activity_10": 21.553841, "activity_20": 21.04317, "activity_30": 21.336592}, "trend_signal": 0, "fair_value": 42.099458, "relative_strength": -19.435922, "rate_of_change": -0.7394323623975794, "market_dynamics": 1.407359, "expectation": {"probability": 45.4686, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.411015, "high": 23.480419, "low": 21.527593, "close": 22.550503, "volume": 1374}, "trend_line": 21.871722, "activity_lines": {"activity_5": 22.635275, "activity_10": 21.883113, "activity_20": 21.164521, "activity_30": 21.371467}, "trend_signal": 0, "fair_value": 41.8859, "relative_strength": -17.913449, "rate_of_change": -0.6279799036253708, "market_dynamics": 1.332841, "expectation": {"probability": 45.2099, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.550503, "high": 22.643496, "low": 21.527592, "close": 22.318024, "volume": 4437}, "trend_line": 21.754314, "activity_lines": {"activity_5": 22.507507, "activity_10": 22.090541, "activity_20": 21.269948, "activity_30": 21.400261}, "trend_signal": 0, "fair_value": 41.673624, "relative_strength": -17.809857, "rate_of_change": -0.536802726369682, "market_dynamics": 1.432774, "expectation": {"probability": 45.6073, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.550503, "high": 26.177182, "low": 22.550503, "close": 26.037695, "volume": 1959}, "trend_line": 21.79547, "activity_lines": {"activity_5": 23.659025, "activity_10": 22.903843, "activity_20": 21.730296, "activity_30": 21.676608}, "trend_signal": 0, "fair_value": 41.482974, "relative_strength": -4.111613, "rate_of_change": 0.1891854645474036, "market_dynamics": 1.424521, "expectation": {"probability": 45.5092, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.223679, "high": 28.45548, "low": 25.340256, "close": 28.130009, "volume": 1451}, "trend_line": 21.898854, "activity_lines": {"activity_5": 25.281361, "activity_10": 23.998044, "activity_20": 22.373295, "activity_30": 22.085288}, "trend_signal": 1, "fair_value": 41.315161, "relative_strength": 2.681801, "rate_of_change": 0.4743370984888069, "market_dynamics": 1.595401, "expectation": {"probability": 33.9644, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.223001, "high": 28.223001, "low": 27.572058, "close": 27.89753, "volume": 234}, "trend_line": 22.060629, "activity_lines": {"activity_5": 26.487155, "activity_10": 24.900933, "activity_20": 22.969506, "activity_30": 22.472299}, "trend_signal": 1, "fair_value": 41.180782, "relative_strength": -0.358413, "rate_of_change": 0.7387372873484552, "market_dynamics": 1.575314, "expectation": {"probability": 46.0761, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.455479, "high": 30.175827, "low": 28.130008, "close": 30.175827, "volume": 1417}, "trend_line": 22.378019, "activity_lines": {"activity_5": 28.083513, "activity_10": 26.065041, "activity_20": 23.757439, "activity_30": 22.99586}, "trend_signal": 1, "fair_value": 41.040496, "relative_strength": 6.279315, "rate_of_change": 1.438716910564969, "market_dynamics": 1.566412, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.222323, "high": 30.268819, "low": 26.130688, "close": 26.130688, "volume": 1637}, "trend_line": 22.529002, "activity_lines": {"activity_5": 27.823137, "activity_10": 26.305789, "activity_20": 24.127879, "activity_30": 23.237968}, "trend_signal": 1, "fair_value": 40.873171, "relative_strength": -7.389822, "rate_of_change": 0.6746933229433763, "market_dynamics": 1.417115, "expectation": {"probability": 46.4821, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.084189, "high": 26.40966, "low": 25.200769, "close": 25.293762, "volume": 236}, "trend_line": 22.611502, "activity_lines": {"activity_5": 27.029607, "activity_10": 26.335792, "activity_20": 24.398761, "activity_30": 23.41634}, "trend_signal": 1, "fair_value": 40.689949, "relative_strength": -8.306302, "rate_of_change": 0.36619464990061756, "market_dynamics": 1.176264, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.619231, "high": 26.270174, "low": 25.247264, "close": 25.433249, "volume": 26}, "trend_line": 22.743747, "activity_lines": {"activity_5": 26.332169, "activity_10": 26.342877, "activity_20": 24.660834, "activity_30": 23.598388}, "trend_signal": 1, "fair_value": 40.525914, "relative_strength": -6.387172, "rate_of_change": 0.5848572111662352, "market_dynamics": 0.97842, "expectation": {"probability": 39.4437, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.572736, "high": 25.898207, "low": 25.200769, "close": 25.247265, "volume": 95}, "trend_line": 22.824697, "activity_lines": {"activity_5": 25.752521, "activity_10": 26.272711, "activity_20": 24.869552, "activity_30": 23.759905}, "trend_signal": 1, "fair_value": 40.348491, "relative_strength": -2.995883, "rate_of_change": 0.35592200352915204, "market_dynamics": 0.685287, "expectation": {"probability": 46.0649, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.20077, "high": 25.340256, "low": 24.410339, "close": 24.410339, "volume": 253}, "trend_line": 22.843175, "activity_lines": {"activity_5": 25.070581, "activity_10": 25.997962, "activity_20": 24.972395, "activity_30": 23.862205}, "trend_signal": 1, "fair_value": 40.144084, "relative_strength": -7.065056, "rate_of_change": 0.08095616778614068, "market_dynamics": 0.403609, "expectation": {"probability": 45.4151, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.17786, "high": 24.921793, "low": 22.504008, "close": 22.643496, "volume": 185}, "trend_line": 22.849358, "activity_lines": {"activity_5": 24.184059, "activity_10": 25.368154, "activity_20": 24.877271, "activity_30": 23.849322}, "trend_signal": 1, "fair_value": 39.934448, "relative_strength": -13.607695, "rate_of_change": 0.02706716557571375, "market_dynamics": 0.115724, "expectation": {"probability": 45.5387, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.504007, "high": 23.015461, "low": 22.504007, "close": 22.689989, "volume": 14}, "trend_line": 22.854084, "activity_lines": {"activity_5": 23.545515, "activity_10": 24.740882, "activity_20": 24.766578, "activity_30": 23.83904}, "trend_signal": 1, "fair_value": 39.737307, "relative_strength": -15.016384, "rate_of_change": 0.02068329447156267, "market_dynamics": -0.195197, "expectation": {"probability": 45.1522, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.596997, "high": 24.828801, "low": 22.504007, "close": 24.084866, "volume": 1066}, "trend_line": 22.891777, "activity_lines": {"activity_5": 23.545514, "activity_10": 24.428092, "activity_20": 24.778608, "activity_30": 23.918446}, "trend_signal": 1, "fair_value": 39.536357, "relative_strength": -8.951441, "rate_of_change": 0.1649289466162847, "market_dynamics": -0.370471, "expectation": {"probability": 46.4736, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.387428, "high": 23.387428, "low": 22.45751, "close": 22.45751, "volume": 24}, "trend_line": 22.887251, "activity_lines": {"activity_5": 23.092954, "activity_10": 23.892966, "activity_20": 24.615878, "activity_30": 23.890428}, "trend_signal": 1, "fair_value": 39.344931, "relative_strength": -13.545517, "rate_of_change": -0.019771291673870615, "market_dynamics": -0.543118, "expectation": {"probability": 49.9783, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.875973, "high": 23.108453, "low": 21.89956, "close": 22.643496, "volume": 536}, "trend_line": 22.861866, "activity_lines": {"activity_5": 22.888373, "activity_10": 23.490565, "activity_20": 24.45669, "activity_30": 23.874702}, "trend_signal": 1, "fair_value": 39.155807, "relative_strength": -11.844827, "rate_of_change": -0.11091327656606725, "market_dynamics": -0.554943, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.875974, "high": 23.061956, "low": 21.388105, "close": 21.388105, "volume": 70}, "trend_line": 22.842738, "activity_lines": {"activity_5": 22.383117, "activity_10": 22.996863, "activity_20": 24.164603, "activity_30": 23.779621}, "trend_signal": 0, "fair_value": 38.964179, "relative_strength": -12.337901, "rate_of_change": -0.08366771111333816, "market_dynamics": -0.639465, "expectation": {"probability": 48.6606, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.458189, "high": 22.178536, "low": 20.179214, "close": 21.899559, "volume": 821}, "trend_line": 22.884252, "activity_lines": {"activity_5": 22.132039, "activity_10": 22.682382, "activity_20": 23.928468, "activity_30": 23.71877}, "trend_signal": 0, "fair_value": 38.776384, "relative_strength": -10.293704, "rate_of_change": 0.18173828373813763, "market_dynamics": -0.732272, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.89956, "high": 24.03837, "low": 21.388106, "close": 24.03837, "volume": 414}, "trend_line": 23.087252, "activity_lines": {"activity_5": 22.646594, "activity_10": 22.818488, "activity_20": 23.899548, "activity_30": 23.79323}, "trend_signal": 0, "fair_value": 38.627245, "relative_strength": -2.738581, "rate_of_change": 0.8870729093526825, "market_dynamics": -0.668624, "expectation": {"probability": 46.1298, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.224354, "high": 24.828802, "low": 21.806569, "close": 22.411015, "volume": 256}, "trend_line": 23.175878, "activity_lines": {"activity_5": 22.621796, "activity_10": 22.684072, "activity_20": 23.710907, "activity_30": 23.749602}, "trend_signal": 0, "fair_value": 38.405586, "relative_strength": -10.160048, "rate_of_change": 0.3838741830340026, "market_dynamics": -0.735317, "expectation": {"probability": 49.5784, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.411016, "high": 22.968967, "low": 21.155627, "close": 22.643496, "volume": 625}, "trend_line": 23.324867, "activity_lines": {"activity_5": 22.677592, "activity_10": 22.643494, "activity_20": 23.544186, "activity_30": 23.715254}, "trend_signal": 0, "fair_value": 38.180983, "relative_strength": -9.431229, "rate_of_change": 0.6428623761309076, "market_dynamics": -0.60477, "expectation": {"probability": 48.6277, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.596999, "high": 22.968967, "low": 21.853064, "close": 21.946056, "volume": 103}, "trend_line": 23.441588, "activity_lines": {"activity_5": 22.500907, "activity_10": 22.508234, "activity_20": 23.3106, "activity_30": 23.626299}, "trend_signal": 0, "fair_value": 37.939159, "relative_strength": -7.904895, "rate_of_change": 0.5004144289440033, "market_dynamics": -0.636822, "expectation": {"probability": 49.4832, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.760073, "high": 22.643494, "low": 21.760073, "close": 22.085545, "volume": 20}, "trend_line": 23.492307, "activity_lines": {"activity_5": 22.333522, "activity_10": 22.411015, "activity_20": 23.092069, "activity_30": 23.538812}, "trend_signal": 0, "fair_value": 37.71486, "relative_strength": -7.264208, "rate_of_change": 0.21636332828646612, "market_dynamics": -0.712786, "expectation": {"probability": 48.838, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.085544, "high": 24.038371, "low": 21.992552, "close": 23.666405, "volume": 242}, "trend_line": 23.616767, "activity_lines": {"activity_5": 22.680692, "activity_10": 22.612216, "activity_20": 23.042917, "activity_30": 23.550044}, "trend_signal": 0, "fair_value": 37.516217, "relative_strength": -0.502016, "rate_of_change": 0.5297904543815094, "market_dynamics": -0.496409, "expectation": {"probability": 46.3874, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.270853, "high": 33.244556, "low": 24.270853, "close": 33.151566, "volume": 3011}, "trend_line": 24.072431, "activity_lines": {"activity_5": 26.21438, "activity_10": 24.545599, "activity_20": 23.918368, "activity_30": 24.165193}, "trend_signal": 0, "fair_value": 37.391126, "relative_strength": 37.632053, "rate_of_change": 1.9294088814104078, "market_dynamics": 0.039557, "expectation": {"probability": 35.9317, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.731746, "high": 40.730394, "low": 33.19806, "close": 39.382011, "volume": 7382}, "trend_line": 24.723751, "activity_lines": {"activity_5": 31.108845, "activity_10": 27.417354, "activity_20": 25.362175, "activity_30": 25.152907}, "trend_signal": 1, "fair_value": 37.273267, "relative_strength": 63.868428, "rate_of_change": 2.705667740827664, "market_dynamics": 0.70577, "expectation": {"probability": 26.1398, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.125948, "high": 40.451418, "low": 34.964904, "close": 36.871239, "volume": 803}, "trend_line": 25.18916, "activity_lines": {"activity_5": 34.050486, "activity_10": 29.528268, "activity_20": 26.523023, "activity_30": 25.936616}, "trend_signal": 1, "fair_value": 37.123237, "relative_strength": 51.922991, "rate_of_change": 1.8824368519162045, "market_dynamics": 1.24064, "expectation": {"probability": 37.6733, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.871236, "high": 38.080128, "low": 33.430538, "close": 34.127975, "volume": 569}, "trend_line": 25.572146, "activity_lines": {"activity_5": 35.082693, "activity_10": 30.858895, "activity_20": 27.371462, "activity_30": 26.513314}, "trend_signal": 1, "fair_value": 36.942871, "relative_strength": 39.092047, "rate_of_change": 1.5204397447155797, "market_dynamics": 1.478715, "expectation": {"probability": 37.0455, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.174472, "high": 35.336868, "low": 32.7796, "close": 34.732426, "volume": 191}, "trend_line": 25.961751, "activity_lines": {"activity_5": 35.513556, "activity_10": 32.077087, "activity_20": 28.2354, "activity_30": 27.1043}, "trend_signal": 1, "fair_value": 36.786892, "relative_strength": 42.276913, "rate_of_change": 1.523552227490018, "market_dynamics": 1.283183, "expectation": {"probability": 32.4437, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.150889, "high": 37.382694, "low": 34.127978, "close": 34.871914, "volume": 220}, "trend_line": 26.378664, "activity_lines": {"activity_5": 35.253179, "activity_10": 33.126204, "activity_20": 29.068341, "activity_30": 27.679149}, "trend_signal": 1, "fair_value": 36.634024, "relative_strength": 43.951319, "rate_of_change": 1.60587396435626, "market_dynamics": 1.019253, "expectation": {"probability": 34.3543, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.360457, "high": 35.848326, "low": 32.035661, "close": 33.430538, "volume": 9652}, "trend_line": 26.741332, "activity_lines": {"activity_5": 34.397654, "activity_10": 33.68669, "activity_20": 29.718176, "activity_30": 28.134109}, "trend_signal": 1, "fair_value": 36.433666, "relative_strength": 36.127515, "rate_of_change": 1.3748535558889539, "market_dynamics": 0.988696, "expectation": {"probability": 38.9013, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.75601, "high": 34.034985, "low": 29.013432, "close": 30.315313, "volume": 6445}, "trend_line": 27.007908, "activity_lines": {"activity_5": 32.900486, "activity_10": 33.484644, "activity_20": 30.028369, "activity_30": 28.364688}, "trend_signal": 1, "fair_value": 36.179523, "relative_strength": 22.713351, "rate_of_change": 0.996868817155408, "market_dynamics": 0.942723, "expectation": {"probability": 37.3894, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.152239, "high": 31.663696, "low": 30.594293, "close": 31.012753, "volume": 385}, "trend_line": 27.173744, "activity_lines": {"activity_5": 32.072859, "activity_10": 33.257236, "activity_20": 30.368454, "activity_30": 28.623065}, "trend_signal": 1, "fair_value": 35.95258, "relative_strength": 25.857284, "rate_of_change": 0.6140275655559799, "market_dynamics": 0.76277, "expectation": {"probability": 33.0894, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.361813, "high": 33.05857, "low": 30.268819, "close": 32.733101, "volume": 618}, "trend_line": 27.32718, "activity_lines": {"activity_5": 32.026363, "activity_10": 33.180307, "activity_20": 30.832748, "activity_30": 28.981733}, "trend_signal": 1, "fair_value": 35.785447, "relative_strength": 31.690969, "rate_of_change": 0.5646479925622293, "market_dynamics": 0.622607, "expectation": {"probability": 35.0891, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.756007, "high": 33.756007, "low": 31.477713, "close": 33.105064, "volume": 283}, "trend_line": 27.500765, "activity_lines": {"activity_5": 32.237143, "activity_10": 33.006158, "activity_20": 31.291286, "activity_30": 29.3545}, "trend_signal": 1, "fair_value": 35.607949, "relative_strength": 30.660489, "rate_of_change": 0.6352100729017878, "market_dynamics": 0.352198, "expectation": {"probability": 35.9614, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.546444, "high": 37.196708, "low": 32.919086, "close": 32.919086, "volume": 281}, "trend_line": 27.592207, "activity_lines": {"activity_5": 32.503721, "activity_10": 32.79904, "activity_20": 31.681408, "activity_30": 29.704069}, "trend_signal": 1, "fair_value": 35.464183, "relative_strength": 26.877592, "rate_of_change": 0.3325071138930031, "market_dynamics": 0.162419, "expectation": {"probability": 41.5813, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.686606, "high": 33.012074, "low": 31.524212, "close": 31.896177, "volume": 54}, "trend_line": 27.78439, "activity_lines": {"activity_5": 32.463425, "activity_10": 32.523447, "activity_20": 31.92518, "activity_30": 29.981745}, "trend_signal": 1, "fair_value": 35.331599, "relative_strength": 24.173729, "rate_of_change": 0.6965118810539512, "market_dynamics": 0.056076, "expectation": {"probability": 40.8046, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.082156, "high": 32.221645, "low": 31.198736, "close": 31.198736, "volume": 16707}, "trend_line": 27.981222, "activity_lines": {"activity_5": 32.085258, "activity_10": 32.211501, "activity_20": 32.05249, "activity_30": 30.202025}, "trend_signal": 1, "fair_value": 35.207848, "relative_strength": 19.517245, "rate_of_change": 0.708426566140198, "market_dynamics": 0.020855, "expectation": {"probability": 39.9157, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.059251, "high": 31.756689, "low": 30.640788, "close": 31.756689, "volume": 21}, "trend_line": 28.192003, "activity_lines": {"activity_5": 31.880677, "activity_10": 32.054261, "activity_20": 32.188657, "activity_30": 30.445604}, "trend_signal": 1, "fair_value": 35.073261, "relative_strength": 20.237636, "rate_of_change": 0.753294477274798, "market_dynamics": -0.202379, "expectation": {"probability": 33.1723, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.570706, "high": 32.128655, "low": 30.036339, "close": 30.036339, "volume": 1034}, "trend_line": 28.351639, "activity_lines": {"activity_5": 31.16774, "activity_10": 31.638334, "activity_20": 32.124226, "activity_30": 30.564593}, "trend_signal": 1, "fair_value": 34.914896, "relative_strength": 13.057769, "rate_of_change": 0.5662456832173259, "market_dynamics": -0.428481, "expectation": {"probability": 47.474, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.082834, "high": 34.778919, "low": 30.082834, "close": 34.778919, "volume": 16969}, "trend_line": 28.697258, "activity_lines": {"activity_5": 32.240244, "activity_10": 32.172614, "activity_20": 32.47516, "activity_30": 30.979256}, "trend_signal": 1, "fair_value": 34.771411, "relative_strength": 25.174294, "rate_of_change": 1.2190441617855068, "market_dynamics": -0.314238, "expectation": {"probability": 29.2605, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.313285, "high": 36.545762, "low": 34.406952, "close": 35.47636, "volume": 3754}, "trend_line": 29.125021, "activity_lines": {"activity_5": 33.42124, "activity_10": 32.809185, "activity_20": 32.834728, "activity_30": 31.416618}, "trend_signal": 1, "fair_value": 34.657896, "relative_strength": 24.393216, "rate_of_change": 1.4906058272187495, "market_dynamics": -0.340577, "expectation": {"probability": 31.383, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.894823, "high": 38.033636, "low": 35.522858, "close": 37.103718, "volume": 1466}, "trend_line": 29.605478, "activity_lines": {"activity_5": 34.90601, "activity_10": 33.647803, "activity_20": 33.284853, "activity_30": 31.931372}, "trend_signal": 1, "fair_value": 34.539846, "relative_strength": 28.020138, "rate_of_change": 1.6496365788028144, "market_dynamics": -0.109632, "expectation": {"probability": 32.6019, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.383367, "high": 37.987137, "low": 34.360459, "close": 36.313286, "volume": 2556}, "trend_line": 30.013092, "activity_lines": {"activity_5": 35.733637, "activity_10": 34.23196, "activity_20": 33.588183, "activity_30": 32.364134}, "trend_signal": 1, "fair_value": 34.40675, "relative_strength": 23.580098, "rate_of_change": 1.3768195196848327, "market_dynamics": 0.158247, "expectation": {"probability": 41.2796, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.243202, "high": 37.475682, "low": 33.988492, "close": 36.592258, "volume": 1814}, "trend_line": 30.484251, "activity_lines": {"activity_5": 36.350482, "activity_10": 34.801746, "activity_20": 33.857859, "activity_30": 32.788597}, "trend_signal": 1, "fair_value": 34.29041, "relative_strength": 17.423838, "rate_of_change": 1.5698449196770534, "market_dynamics": 0.198445, "expectation": {"probability": 33.5904, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.080805, "high": 38.54509, "low": 34.825418, "close": 38.54509, "volume": 869}, "trend_line": 31.014304, "activity_lines": {"activity_5": 37.181209, "activity_10": 35.663188, "activity_20": 34.297135, "activity_30": 33.308651}, "trend_signal": 1, "fair_value": 34.18548, "relative_strength": 23.628899, "rate_of_change": 1.7387765243108606, "market_dynamics": 0.397548, "expectation": {"probability": 35.0377, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.289698, "high": 38.54509, "low": 35.011402, "close": 37.243202, "volume": 3961}, "trend_line": 31.542807, "activity_lines": {"activity_5": 37.326896, "activity_10": 36.185633, "activity_20": 34.616406, "activity_30": 33.710515}, "trend_signal": 1, "fair_value": 34.101031, "relative_strength": 15.66947, "rate_of_change": 1.7040620998620526, "market_dynamics": 0.5134, "expectation": {"probability": 43.8174, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.545765, "high": 41.381338, "low": 35.941319, "close": 36.359779, "volume": 6763}, "trend_line": 32.024814, "activity_lines": {"activity_5": 37.060318, "activity_10": 36.450236, "activity_20": 34.849771, "activity_30": 34.021287}, "trend_signal": 1, "fair_value": 34.08049, "relative_strength": 8.469401, "rate_of_change": 1.528104331361503, "market_dynamics": 0.588025, "expectation": {"probability": 42.892, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.034311, "high": 37.243203, "low": 34.081481, "close": 36.545765, "volume": 1373}, "trend_line": 32.441727, "activity_lines": {"activity_5": 36.905332, "activity_10": 36.654818, "activity_20": 35.090222, "activity_30": 34.312962}, "trend_signal": 1, "fair_value": 33.974939, "relative_strength": 8.367667, "rate_of_change": 1.301843626632776, "market_dynamics": 0.551393, "expectation": {"probability": 35.438, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.429187, "high": 38.96355, "low": 35.941321, "close": 36.313286, "volume": 625}, "trend_line": 32.905136, "activity_lines": {"activity_5": 36.657355, "activity_10": 36.730057, "activity_20": 35.299896, "activity_30": 34.56274}, "trend_signal": 1, "fair_value": 33.905594, "relative_strength": 8.10132, "rate_of_change": 1.4284350521783216, "market_dynamics": 0.371631, "expectation": {"probability": 43.2328, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.778242, "high": 37.196709, "low": 35.755334, "close": 35.80183, "volume": 16}, "trend_line": 33.343748, "activity_lines": {"activity_5": 36.25749, "activity_10": 36.598178, "activity_20": 35.453997, "activity_30": 34.749623}, "trend_signal": 1, "fair_value": 33.835742, "relative_strength": 8.172889, "rate_of_change": 1.33295908577919, "market_dynamics": 0.193455, "expectation": {"probability": 42.3806, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.429862, "high": 35.755337, "low": 29.896852, "close": 30.733776, "volume": 1094}, "trend_line": 33.636672, "activity_lines": {"activity_5": 34.351158, "activity_10": 35.526236, "activity_20": 35.114134, "activity_30": 34.581238}, "trend_signal": 1, "fair_value": 33.743935, "relative_strength": 2.582995, "rate_of_change": 0.878497522234151, "market_dynamics": -0.181917, "expectation": {"probability": 48.567, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.733776, "high": 32.028338, "low": 28.576179, "close": 29.774845, "volume": 4050}, "trend_line": 33.892982, "activity_lines": {"activity_5": 32.559144, "activity_10": 34.366172, "activity_20": 34.680951, "activity_30": 34.332088}, "trend_signal": 0, "fair_value": 33.642656, "relative_strength": 0.22487, "rate_of_change": 0.7619957170554991, "market_dynamics": -0.501387, "expectation": {"probability": 50.2337, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.740655, "high": 32.459854, "low": 29.583059, "close": 29.583059, "volume": 1226}, "trend_line": 34.090203, "activity_lines": {"activity_5": 31.142197, "activity_10": 33.304489, "activity_20": 34.235398, "activity_30": 34.054028}, "trend_signal": 0, "fair_value": 33.558717, "relative_strength": -5.785578, "rate_of_change": 0.5818933252907607, "market_dynamics": -0.833179, "expectation": {"probability": 50.4142, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.14466, "high": 29.007699, "low": 26.850103, "close": 27.425463, "volume": 1657}, "trend_line": 33.899333, "activity_lines": {"activity_5": 29.470231, "activity_10": 31.972885, "activity_20": 33.59936, "activity_30": 33.624045}, "trend_signal": 0, "fair_value": 33.404127, "relative_strength": -15.667424, "rate_of_change": -0.5598969299185571, "market_dynamics": -1.154336, "expectation": {"probability": 49.4352, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.761089, "high": 28.959754, "low": 27.041889, "close": 28.815912, "volume": 1247}, "trend_line": 33.54713, "activity_lines": {"activity_5": 28.85427, "activity_10": 31.060758, "activity_20": 33.122791, "activity_30": 33.296082}, "trend_signal": 0, "fair_value": 33.289494, "relative_strength": -12.472619, "rate_of_change": -1.0389673448737056, "market_dynamics": -1.227167, "expectation": {"probability": 48.3124, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.295379, "high": 29.295379, "low": 28.240555, "close": 28.959753, "volume": 260}, "trend_line": 33.283414, "activity_lines": {"activity_5": 28.751984, "activity_10": 30.351678, "activity_20": 32.679461, "activity_30": 33.000123}, "trend_signal": 0, "fair_value": 33.202114, "relative_strength": -15.752968, "rate_of_change": -0.7861059947602143, "market_dynamics": -1.299167, "expectation": {"probability": 49.2555, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.062526, "high": 32.507805, "low": 28.815913, "close": 29.0077, "volume": 1410}, "trend_line": 33.112738, "activity_lines": {"activity_5": 28.783949, "activity_10": 29.801924, "activity_20": 32.25468, "activity_30": 32.72427}, "trend_signal": 0, "fair_value": 33.10143, "relative_strength": -17.735495, "rate_of_change": -0.5127959529632395, "market_dynamics": -1.289238, "expectation": {"probability": 49.4514, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.57618, "high": 29.247433, "low": 28.096713, "close": 28.2885, "volume": 126}, "trend_line": 32.89794, "activity_lines": {"activity_5": 28.627323, "activity_10": 29.255081, "activity_20": 31.771837, "activity_30": 32.413029}, "trend_signal": 0, "fair_value": 32.998409, "relative_strength": -18.676028, "rate_of_change": -0.6486869192152029, "market_dynamics": -1.285244, "expectation": {"probability": 51.0511, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.952874, "high": 28.720022, "low": 27.04189, "close": 27.425463, "volume": 1148}, "trend_line": 32.649725, "activity_lines": {"activity_5": 28.269322, "activity_10": 28.701453, "activity_20": 31.223315, "activity_30": 32.059966}, "trend_signal": 0, "fair_value": 32.874502, "relative_strength": -21.801868, "rate_of_change": -0.7545001297953667, "market_dynamics": -1.280126, "expectation": {"probability": 50.0751, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.617247, "high": 28.000822, "low": 27.377514, "close": 27.569302, "volume": 128}, "trend_line": 32.454351, "activity_lines": {"activity_5": 27.959268, "activity_10": 28.335576, "activity_20": 30.700925, "activity_30": 31.732197}, "trend_signal": 0, "fair_value": 32.717393, "relative_strength": -21.640265, "rate_of_change": -0.5983940140383847, "market_dynamics": -1.276895, "expectation": {"probability": 48.4186, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.384394, "high": 28.767967, "low": 27.329569, "close": 27.329569, "volume": 174}, "trend_line": 32.354826, "activity_lines": {"activity_5": 27.652409, "activity_10": 28.075792, "activity_20": 30.190034, "activity_30": 31.401566}, "trend_signal": 0, "fair_value": 32.540549, "relative_strength": -20.478821, "rate_of_change": -0.3066615012575659, "market_dynamics": -1.304319, "expectation": {"probability": 49.6672, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.5693, "high": 27.856979, "low": 26.418581, "close": 26.418581, "volume": 564}, "trend_line": 32.201687, "activity_lines": {"activity_5": 27.150568, "activity_10": 27.712269, "activity_20": 29.631178, "activity_30": 31.018582}, "trend_signal": 0, "fair_value": 32.362984, "relative_strength": -22.635102, "rate_of_change": -0.473311153025527, "market_dynamics": -1.295569, "expectation": {"probability": 49.1941, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.466529, "high": 27.665194, "low": 26.178848, "close": 27.185728, "volume": 300}, "trend_line": 32.016775, "activity_lines": {"activity_5": 27.077049, "activity_10": 27.549251, "activity_20": 29.196264, "activity_30": 30.694972}, "trend_signal": 0, "fair_value": 32.182374, "relative_strength": -21.882964, "rate_of_change": -0.5742307848653925, "market_dynamics": -1.265511, "expectation": {"probability": 47.882, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.041889, "high": 27.041889, "low": 25.795276, "close": 26.035009, "volume": 325}, "trend_line": 31.781106, "activity_lines": {"activity_5": 26.693476, "activity_10": 27.220599, "activity_20": 28.695223, "activity_30": 30.309051}, "trend_signal": 0, "fair_value": 32.001212, "relative_strength": -24.566989, "rate_of_change": -0.7360797581892662, "market_dynamics": -1.264977, "expectation": {"probability": 49.212, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.082957, "high": 27.041889, "low": 25.555544, "close": 25.603491, "volume": 1662}, "trend_line": 31.537253, "activity_lines": {"activity_5": 26.25876, "activity_10": 26.838769, "activity_20": 28.203357, "activity_30": 29.910496}, "trend_signal": 0, "fair_value": 31.830934, "relative_strength": -27.312969, "rate_of_change": -0.7672892189466327, "market_dynamics": -1.104873, "expectation": {"probability": 48.758, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.699384, "high": 27.952873, "low": 25.315811, "close": 27.952873, "volume": 70}, "trend_line": 31.405809, "activity_lines": {"activity_5": 26.738226, "activity_10": 26.942508, "activity_20": 27.996869, "activity_30": 29.679245}, "trend_signal": 0, "fair_value": 31.660929, "relative_strength": -20.706166, "rate_of_change": -0.4167896297118786, "market_dynamics": -0.831955, "expectation": {"probability": 47.3781, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.761089, "high": 28.096713, "low": 27.089835, "close": 27.137781, "volume": 577}, "trend_line": 31.270444, "activity_lines": {"activity_5": 26.904441, "activity_10": 26.916355, "activity_20": 27.756992, "activity_30": 29.403889}, "trend_signal": 0, "fair_value": 31.503898, "relative_strength": -24.48901, "rate_of_change": -0.4310189876019439, "market_dynamics": -0.553761, "expectation": {"probability": 48.7847, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.377514, "high": 27.665194, "low": 25.555544, "close": 25.555544, "volume": 1656}, "trend_line": 31.063739, "activity_lines": {"activity_5": 26.495297, "activity_10": 26.636521, "activity_20": 27.410341, "activity_30": 29.035185}, "trend_signal": 0, "fair_value": 31.323075, "relative_strength": -26.944065, "rate_of_change": -0.6610235531033696, "market_dynamics": -0.190779, "expectation": {"probability": 48.3482, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.987064, "high": 26.514476, "low": 25.555543, "close": 25.74733, "volume": 2062}, "trend_line": 30.920772, "activity_lines": {"activity_5": 26.25876, "activity_10": 26.441248, "activity_20": 27.134289, "activity_30": 28.692191}, "trend_signal": 0, "fair_value": 31.173055, "relative_strength": -30.389184, "rate_of_change": -0.46023757796832593, "market_dynamics": 0.010836, "expectation": {"probability": 46.3073, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.699382, "high": 26.898048, "low": 25.507597, "close": 25.74733, "volume": 190}, "trend_line": 30.619719, "activity_lines": {"activity_5": 26.041402, "activity_10": 26.276486, "activity_20": 26.908551, "activity_30": 28.358421}, "trend_signal": 0, "fair_value": 31.026447, "relative_strength": -31.970153, "rate_of_change": -0.9736270491564687, "market_dynamics": -0.025144, "expectation": {"probability": 48.443, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.082957, "high": 26.562423, "low": 25.60349, "close": 26.082956, "volume": 1445}, "trend_line": 30.306606, "activity_lines": {"activity_5": 25.926331, "activity_10": 26.205874, "activity_20": 26.762656, "activity_30": 28.065726}, "trend_signal": 0, "fair_value": 30.830806, "relative_strength": -30.114285, "rate_of_change": -1.0225861315056528, "market_dynamics": 0.027289, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.610368, "high": 26.754208, "low": 24.452771, "close": 25.411703, "volume": 464}, "trend_line": 29.916872, "activity_lines": {"activity_5": 25.712169, "activity_10": 26.035881, "activity_20": 26.57498, "activity_30": 27.749926}, "trend_signal": 0, "fair_value": 30.642237, "relative_strength": -29.277016, "rate_of_change": -1.2859704580578808, "market_dynamics": -0.057299, "expectation": {"probability": 48.7658, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.699383, "high": 25.795277, "low": 25.17197, "close": 25.45965, "volume": 630}, "trend_line": 29.555084, "activity_lines": {"activity_5": 25.629061, "activity_10": 25.892913, "activity_20": 26.412646, "activity_30": 27.462363}, "trend_signal": 0, "fair_value": 30.462505, "relative_strength": -28.781627, "rate_of_change": -1.2093109199384235, "market_dynamics": -0.11284, "expectation": {"probability": 47.0144, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.987063, "high": 28.048767, "low": 25.843223, "close": 27.71314, "volume": 1423}, "trend_line": 29.259114, "activity_lines": {"activity_5": 26.30351, "activity_10": 26.191054, "activity_20": 26.484566, "activity_30": 27.343528}, "trend_signal": 0, "fair_value": 30.322812, "relative_strength": -23.286382, "rate_of_change": -1.0014182331540675, "market_dynamics": 0.203488, "expectation": {"probability": 46.7454, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.665194, "high": 29.43922, "low": 27.089835, "close": 28.911806, "volume": 3567}, "trend_line": 28.938004, "activity_lines": {"activity_5": 27.24646, "activity_10": 26.676622, "activity_20": 26.669275, "activity_30": 27.321121}, "trend_signal": 0, "fair_value": 30.198195, "relative_strength": -19.5755, "rate_of_change": -1.0974700054143844, "market_dynamics": 0.528857, "expectation": {"probability": 47.2083, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.432339, "high": 29.247434, "low": 26.898049, "close": 28.432341, "volume": 7467}, "trend_line": 28.644309, "activity_lines": {"activity_5": 27.818623, "activity_10": 27.014864, "activity_20": 26.807863, "activity_30": 27.288498}, "trend_signal": 0, "fair_value": 30.082448, "relative_strength": -20.758543, "rate_of_change": -1.0149110491518338, "market_dynamics": 0.94749, "expectation": {"probability": 49.0726, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.576179, "high": 30.398152, "low": 28.336446, "close": 29.247433, "volume": 4524}, "trend_line": 28.407231, "activity_lines": {"activity_5": 28.505858, "activity_10": 27.492587, "activity_20": 27.026591, "activity_30": 27.327409}, "trend_signal": 0, "fair_value": 29.982162, "relative_strength": -19.28503, "rate_of_change": -0.8276617878965079, "market_dynamics": 1.35662, "expectation": {"probability": 45.8545, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.103593, "high": 29.774845, "low": 26.706263, "close": 26.706263, "volume": 2585}, "trend_line": 28.079247, "activity_lines": {"activity_5": 28.090321, "activity_10": 27.469921, "activity_20": 27.002161, "activity_30": 27.217669}, "trend_signal": 0, "fair_value": 29.902838, "relative_strength": -24.016458, "rate_of_change": -1.1545792689192436, "market_dynamics": 1.321203, "expectation": {"probability": 49.8381, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.802157, "high": 27.809035, "low": 26.03501, "close": 26.898048, "volume": 1716}, "trend_line": 27.765406, "activity_lines": {"activity_5": 27.655605, "activity_10": 27.461203, "activity_20": 27.003531, "activity_30": 27.141463}, "trend_signal": 0, "fair_value": 29.833842, "relative_strength": -21.284017, "rate_of_change": -1.117697351357036, "market_dynamics": 1.134847, "expectation": {"probability": 48.386, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.185728, "high": 27.617248, "low": 26.945995, "close": 27.425463, "volume": 339}, "trend_line": 27.486194, "activity_lines": {"activity_5": 27.451034, "activity_10": 27.527457, "activity_20": 27.057642, "activity_30": 27.119531}, "trend_signal": 0, "fair_value": 29.794957, "relative_strength": -20.470161, "rate_of_change": -1.0056110830866207, "market_dynamics": 0.844599, "expectation": {"probability": 49.1615, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.048767, "high": 28.911807, "low": 27.233674, "close": 27.617247, "volume": 8529}, "trend_line": 27.382309, "activity_lines": {"activity_5": 27.409479, "activity_10": 27.598069, "activity_20": 27.130704, "activity_30": 27.127986}, "trend_signal": 0, "fair_value": 29.720051, "relative_strength": -21.431523, "rate_of_change": -0.37795338270552037, "market_dynamics": 0.744264, "expectation": {"probability": 46.7096, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.329569, "high": 27.904929, "low": 25.987064, "close": 25.987064, "volume": 3046}, "trend_line": 27.25605, "activity_lines": {"activity_5": 26.87887, "activity_10": 27.344388, "activity_20": 27.04714, "activity_30": 27.03797}, "trend_signal": 0, "fair_value": 29.614505, "relative_strength": -24.444655, "rate_of_change": -0.4610969805358672, "market_dynamics": 0.634917, "expectation": {"probability": 50.8557, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.754208, "high": 27.04189, "low": 24.452771, "close": 24.836344, "volume": 1089}, "trend_line": 27.097826, "activity_lines": {"activity_5": 26.182046, "activity_10": 26.871024, "activity_20": 26.856038, "activity_30": 26.88186}, "trend_signal": 0, "fair_value": 29.469451, "relative_strength": -28.619694, "rate_of_change": -0.5805096483166015, "market_dynamics": 0.348078, "expectation": {"probability": 50.1938, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.644558, "high": 24.692504, "low": 23.302052, "close": 23.733572, "volume": 2599}, "trend_line": 26.974763, "activity_lines": {"activity_5": 25.242292, "activity_10": 26.208489, "activity_20": 26.571098, "activity_30": 26.664812}, "trend_signal": 0, "fair_value": 29.351166, "relative_strength": -30.158152, "rate_of_change": -0.45414344309392907, "market_dynamics": 0.11288, "expectation": {"probability": 49.9516, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.117145, "high": 24.932238, "low": 24.069199, "close": 24.692505, "volume": 2555}, "trend_line": 26.837316, "activity_lines": {"activity_5": 24.833148, "activity_10": 25.792662, "activity_20": 26.388445, "activity_30": 26.517569}, "trend_signal": 0, "fair_value": 29.189834, "relative_strength": -29.713057, "rate_of_change": -0.5095392311695124, "market_dynamics": -0.309002, "expectation": {"probability": 48.4941, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.836345, "high": 24.836345, "low": 24.404825, "close": 24.74045, "volume": 4145}, "trend_line": 26.696673, "activity_lines": {"activity_5": 24.622183, "activity_10": 25.462266, "activity_20": 26.214695, "activity_30": 26.382287}, "trend_signal": 0, "fair_value": 29.029947, "relative_strength": -29.733096, "rate_of_change": -0.5240576218575685, "market_dynamics": -0.487392, "expectation": {"probability": 49.105, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.452771, "high": 24.644558, "low": 23.92536, "close": 24.069199, "volume": 135}, "trend_line": 26.532056, "activity_lines": {"activity_5": 24.379253, "activity_10": 25.076949, "activity_20": 25.992314, "activity_30": 26.212773}, "trend_signal": 0, "fair_value": 28.875426, "relative_strength": -31.101625, "rate_of_change": -0.6166199061583434, "market_dynamics": -0.608186, "expectation": {"probability": 51.7616, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.973306, "high": 23.973306, "low": 22.870533, "close": 23.541786, "volume": 100}, "trend_line": 26.373832, "activity_lines": {"activity_5": 24.088377, "activity_10": 24.689889, "activity_20": 25.734316, "activity_30": 26.019852}, "trend_signal": 0, "fair_value": 28.720935, "relative_strength": -33.482805, "rate_of_change": -0.5963503167639952, "market_dynamics": -0.744469, "expectation": {"probability": 51.7616, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.589732, "high": 23.781518, "low": 22.870533, "close": 23.493839, "volume": 1655}, "trend_line": 26.242778, "activity_lines": {"activity_5": 23.867823, "activity_10": 24.351648, "activity_20": 25.48134, "activity_30": 25.834046}, "trend_signal": 0, "fair_value": 28.575806, "relative_strength": -32.99397, "rate_of_change": -0.4969092090978622, "market_dynamics": -0.884883, "expectation": {"probability": 51.5122, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.397946, "high": 24.213039, "low": 23.302053, "close": 24.021252, "volume": 1543}, "trend_line": 26.12451, "activity_lines": {"activity_5": 23.839055, "activity_10": 24.171194, "activity_20": 25.289326, "activity_30": 25.690722}, "trend_signal": 0, "fair_value": 28.383442, "relative_strength": -32.004175, "rate_of_change": -0.45066875160853964, "market_dynamics": -1.014147, "expectation": {"probability": 48.8488, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.925359, "high": 24.548666, "low": 23.733573, "close": 24.356878, "volume": 1619}, "trend_line": 26.02542, "activity_lines": {"activity_5": 23.966912, "activity_10": 24.113658, "activity_20": 25.137495, "activity_30": 25.576681}, "trend_signal": 0, "fair_value": 28.208016, "relative_strength": -30.963404, "rate_of_change": -0.37929898015312186, "market_dynamics": -0.990863, "expectation": {"probability": 49.2888, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.788399, "high": 25.315811, "low": 23.733572, "close": 23.733572, "volume": 3746}, "trend_line": 25.93592, "activity_lines": {"activity_5": 23.912573, "activity_10": 24.002073, "activity_20": 24.934521, "activity_30": 25.42882}, "trend_signal": 0, "fair_value": 28.042812, "relative_strength": -32.590048, "rate_of_change": -0.3438945461783173, "market_dynamics": -0.816944, "expectation": {"probability": 51.482, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.973305, "high": 24.500717, "low": 23.49384, "close": 24.404825, "volume": 1451}, "trend_line": 25.843223, "activity_lines": {"activity_5": 24.104359, "activity_10": 24.053507, "activity_20": 24.803467, "activity_30": 25.33004}, "trend_signal": 0, "fair_value": 27.866556, "relative_strength": -30.296304, "rate_of_change": -0.35740779582910936, "market_dynamics": -0.642566, "expectation": {"probability": 49.3124, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.117144, "high": 24.117144, "low": 23.110266, "close": 23.20616, "volume": 1927}, "trend_line": 25.748928, "activity_lines": {"activity_5": 23.839055, "activity_10": 23.894847, "activity_20": 24.563277, "activity_30": 25.159907}, "trend_signal": 0, "fair_value": 27.708777, "relative_strength": -33.634971, "rate_of_change": -0.36487322034097264, "market_dynamics": -0.622187, "expectation": {"probability": 51.3849, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.91848, "high": 23.589733, "low": 22.151334, "close": 22.6308, "volume": 1024}, "trend_line": 25.649838, "activity_lines": {"activity_5": 23.401142, "activity_10": 23.641166, "activity_20": 24.289753, "activity_30": 24.958737}, "trend_signal": 0, "fair_value": 27.572901, "relative_strength": -34.89614, "rate_of_change": -0.38483155492920074, "market_dynamics": -0.708598, "expectation": {"probability": 51.2257, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.582854, "high": 22.966427, "low": 21.911601, "close": 22.19928, "volume": 566}, "trend_line": 25.458052, "activity_lines": {"activity_5": 22.912087, "activity_10": 23.346512, "activity_20": 24.005041, "activity_30": 24.73612}, "trend_signal": 0, "fair_value": 27.433407, "relative_strength": -34.622687, "rate_of_change": -0.7477084260727124, "market_dynamics": -0.873836, "expectation": {"probability": 50.3967, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.151335, "high": 22.391068, "low": 21.384188, "close": 22.19928, "volume": 1099}, "trend_line": 25.293435, "activity_lines": {"activity_5": 22.566871, "activity_10": 23.098061, "activity_20": 23.750011, "activity_30": 24.525877}, "trend_signal": 0, "fair_value": 27.333723, "relative_strength": -35.534177, "rate_of_change": -0.6466205662554221, "market_dynamics": -1.009158, "expectation": {"probability": 49.91, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.486962, "high": 22.582854, "low": 21.575975, "close": 21.719814, "volume": 1068}, "trend_line": 25.165578, "activity_lines": {"activity_5": 22.164119, "activity_10": 22.796434, "activity_20": 23.48288, "activity_30": 24.295321}, "trend_signal": 0, "fair_value": 27.217315, "relative_strength": -34.661441, "rate_of_change": -0.5054948052725886, "market_dynamics": -1.042451, "expectation": {"probability": 49.2566, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.048564, "high": 22.391068, "low": 20.473203, "close": 22.391068, "volume": 1078}, "trend_line": 25.053702, "activity_lines": {"activity_5": 22.16412, "activity_10": 22.649979, "activity_20": 23.303423, "activity_30": 24.11632}, "trend_signal": 0, "fair_value": 27.140471, "relative_strength": -27.897022, "rate_of_change": -0.44455962823503903, "market_dynamics": -0.945513, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.534907, "high": 23.877412, "low": 22.151334, "close": 23.685627, "volume": 435}, "trend_line": 24.984979, "activity_lines": {"activity_5": 22.649979, "activity_10": 22.758949, "activity_20": 23.268718, "activity_30": 24.028057}, "trend_signal": 0, "fair_value": 27.085859, "relative_strength": -20.627915, "rate_of_change": -0.27430277569359646, "market_dynamics": -0.582984, "expectation": {"probability": 48.8997, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.973306, "high": 24.260985, "low": 22.726694, "close": 22.726694, "volume": 715}, "trend_line": 24.873103, "activity_lines": {"activity_5": 22.745873, "activity_10": 22.699669, "activity_20": 23.160496, "activity_30": 23.882362}, "trend_signal": 0, "fair_value": 27.020266, "relative_strength": -21.739192, "rate_of_change": -0.44777303995332063, "market_dynamics": -0.330702, "expectation": {"probability": 50.1584, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.391068, "high": 24.548665, "low": 22.247229, "close": 24.165092, "volume": 810}, "trend_line": 24.83155, "activity_lines": {"activity_5": 23.286071, "activity_10": 22.931556, "activity_20": 23.212553, "activity_30": 23.836683}, "trend_signal": 0, "fair_value": 26.943136, "relative_strength": -16.844197, "rate_of_change": -0.16705997639297515, "market_dynamics": 0.107498, "expectation": {"probability": 47.8484, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.213038, "high": 24.308931, "low": 23.541785, "close": 23.637678, "volume": 1386}, "trend_line": 24.770817, "activity_lines": {"activity_5": 23.519411, "activity_10": 23.059704, "activity_20": 23.223055, "activity_30": 23.759659}, "trend_signal": 0, "fair_value": 26.881608, "relative_strength": -20.374833, "rate_of_change": -0.2445799799045933, "market_dynamics": 0.516432, "expectation": {"probability": 49.6355, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.541786, "high": 24.75, "low": 23.35, "close": 24.6, "volume": 1022}, "trend_line": 24.667046, "activity_lines": {"activity_5": 23.945667, "activity_10": 23.376768, "activity_20": 23.330915, "activity_30": 23.748639}, "trend_signal": 0, "fair_value": 26.846773, "relative_strength": -21.157987, "rate_of_change": -0.41892441416042847, "market_dynamics": 0.705857, "expectation": {"probability": 48.3675, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.5, "high": 26.950001, "low": 24.4, "close": 26.950001, "volume": 275}, "trend_line": 24.601653, "activity_lines": {"activity_5": 25.007994, "activity_10": 24.095762, "activity_20": 23.658459, "activity_30": 23.895926}, "trend_signal": 0, "fair_value": 26.832784, "relative_strength": -14.788955, "rate_of_change": -0.2651026799074371, "market_dynamics": 1.02031, "expectation": {"probability": 44.7745, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.450001, "high": 26.75, "low": 25.549999, "close": 25.9, "volume": 510}, "trend_line": 24.517241, "activity_lines": {"activity_5": 25.502697, "activity_10": 24.545316, "activity_20": 23.875253, "activity_30": 23.979691}, "trend_signal": 0, "fair_value": 26.819002, "relative_strength": -14.510171, "rate_of_change": -0.3431151557173836, "market_dynamics": 1.089391, "expectation": {"probability": 50.2105, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.6, "high": 25.85, "low": 25.15, "close": 25.85, "volume": 348}, "trend_line": 24.403993, "activity_lines": {"activity_5": 25.769179, "activity_10": 24.918494, "activity_20": 24.081763, "activity_30": 24.065675}, "trend_signal": 0, "fair_value": 26.797673, "relative_strength": -14.485858, "rate_of_change": -0.4619116808453231, "market_dynamics": 1.098981, "expectation": {"probability": 49.5625, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.5, "high": 26.1, "low": 25.25, "close": 25.6, "volume": 176}, "trend_line": 24.367118, "activity_lines": {"activity_5": 25.84, "activity_10": 25.179839, "activity_20": 24.255984, "activity_30": 24.142837}, "trend_signal": 0, "fair_value": 26.771272, "relative_strength": -15.85895, "rate_of_change": -0.1511023216569454, "market_dynamics": 1.057837, "expectation": {"probability": 48.7644, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.700001, "high": 28.9, "low": 25.5, "close": 27.6, "volume": 1272}, "trend_line": 24.390516, "activity_lines": {"activity_5": 26.446667, "activity_10": 25.734273, "activity_20": 24.61088, "activity_30": 24.35141}, "trend_signal": 0, "fair_value": 26.759715, "relative_strength": -8.295566, "rate_of_change": 0.09602284521296385, "market_dynamics": 1.162479, "expectation": {"probability": 43.5608, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.6, "high": 28.200001, "low": 26.0, "close": 26.549999, "volume": 1304}, "trend_line": 24.361334, "activity_lines": {"activity_5": 26.503333, "activity_10": 26.003089, "activity_20": 24.846222, "activity_30": 24.490731}, "trend_signal": 1, "fair_value": 26.7501, "relative_strength": -12.938106, "rate_of_change": -0.11964486524189263, "market_dynamics": 1.283002, "expectation": {"probability": 47.0956, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.5, "high": 26.5, "low": 25.85, "close": 25.85, "volume": 5}, "trend_line": 24.302426, "activity_lines": {"activity_5": 26.353333, "activity_10": 26.092554, "activity_20": 25.002857, "activity_30": 24.586774}, "trend_signal": 1, "fair_value": 26.724435, "relative_strength": -16.899284, "rate_of_change": -0.24180941815418996, "market_dynamics": 1.256999, "expectation": {"probability": 46.7613, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3f52634-aca4-4292-b4b5-6bc486384e57/", "share_image": "https://sharemaestro.com/terminal/d3f52634-aca4-4292-b4b5-6bc486384e57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}