{"ticker": {"uuid": "d3f53eae-c16d-4d46-b181-afc9c6abf1bc", "symbol": "ASTERDM", "name": "Aster DM Healthcare Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASTERDM rose 9.68%, moving from 664.04 to 728.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 20.77 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Expectation is undecided at 51.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "728.35"}, {"label": "12-Week Change", "value": "9.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.69%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.77"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 767.599976, "high": 768.549988, "low": 721.299988, "close": 728.349976, "volume": 1725803}, "trend_line": 651.142887, "activity_lines": {"activity_5": 740.996659, "activity_10": 724.195212, "activity_20": 691.060675, "activity_30": 669.006425}, "trend_signal": 1, "fair_value": 454.610252, "relative_strength": 20.768512, "rate_of_change": 0.27337887740459327, "market_dynamics": 1.346575, "expectation": {"probability": 51.6896, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 207.693095, "high": 222.231612, "low": 197.119628, "close": 213.017593, "volume": 4739459}, "trend_line": 178.459988, "activity_lines": {"activity_5": 204.757711, "activity_10": 198.030744, "activity_20": 189.869084, "activity_30": 184.26768}, "trend_signal": 1, "fair_value": 141.771121, "relative_strength": 15.486529, "rate_of_change": 0.520411995829429, "market_dynamics": 1.636613, "expectation": {"probability": 46.6492, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 213.168682, "high": 232.578534, "low": 207.579853, "close": 218.606445, "volume": 4887193}, "trend_line": 180.165589, "activity_lines": {"activity_5": 210.638575, "activity_10": 202.584889, "activity_20": 193.330457, "activity_30": 186.857774}, "trend_signal": 1, "fair_value": 142.592453, "relative_strength": 16.193818, "rate_of_change": 0.9557330016182684, "market_dynamics": 1.764632, "expectation": {"probability": 47.2613, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 219.059568, "high": 223.175677, "low": 210.374215, "close": 211.809204, "volume": 1451197}, "trend_line": 181.384055, "activity_lines": {"activity_5": 212.400818, "activity_10": 205.225508, "activity_20": 195.867369, "activity_30": 188.899298}, "trend_signal": 1, "fair_value": 143.342133, "relative_strength": 12.943291, "rate_of_change": 0.676303397759257, "market_dynamics": 1.696464, "expectation": {"probability": 48.1937, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 211.469342, "high": 221.702961, "low": 209.958847, "close": 211.620407, "volume": 1478324}, "trend_line": 182.559724, "activity_lines": {"activity_5": 212.798585, "activity_10": 207.400624, "activity_20": 198.132394, "activity_30": 190.85003}, "trend_signal": 1, "fair_value": 144.110694, "relative_strength": 9.218957, "rate_of_change": 0.6481655733189994, "market_dynamics": 1.629482, "expectation": {"probability": 47.7315, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 213.584042, "high": 254.291885, "low": 212.262358, "close": 237.44986, "volume": 18609565}, "trend_line": 184.765047, "activity_lines": {"activity_5": 221.292602, "activity_10": 213.892319, "activity_20": 202.596806, "activity_30": 194.391329}, "trend_signal": 1, "fair_value": 145.036599, "relative_strength": 20.80758, "rate_of_change": 1.2080008403167948, "market_dynamics": 1.612114, "expectation": {"probability": 47.1351, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 238.809339, "high": 242.434495, "low": 226.574285, "close": 238.998123, "volume": 2250057}, "trend_line": 187.139043, "activity_lines": {"activity_5": 228.125075, "activity_10": 219.739309, "activity_20": 206.89956, "activity_30": 197.890238}, "trend_signal": 1, "fair_value": 145.953063, "relative_strength": 19.65762, "rate_of_change": 1.2848728904877644, "market_dynamics": 1.504443, "expectation": {"probability": 47.325, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 240.168754, "high": 240.168754, "low": 228.953324, "close": 230.010666, "volume": 1412004}, "trend_line": 189.131637, "activity_lines": {"activity_5": 230.229695, "activity_10": 222.953915, "activity_20": 210.046604, "activity_30": 200.656149}, "trend_signal": 1, "fair_value": 146.801748, "relative_strength": 13.75063, "rate_of_change": 1.0647665864145868, "market_dynamics": 1.430108, "expectation": {"probability": 48.2672, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 230.350543, "high": 237.865271, "low": 222.873583, "close": 225.743515, "volume": 1167686}, "trend_line": 190.838496, "activity_lines": {"activity_5": 230.151649, "activity_10": 224.679997, "activity_20": 212.511947, "activity_30": 203.018205}, "trend_signal": 1, "fair_value": 147.608798, "relative_strength": 11.908932, "rate_of_change": 0.9024714358074213, "market_dynamics": 1.310212, "expectation": {"probability": 47.823, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 226.574298, "high": 245.077858, "low": 226.574298, "close": 241.528214, "volume": 2363858}, "trend_line": 193.159625, "activity_lines": {"activity_5": 234.406216, "activity_10": 228.667707, "activity_20": 216.237117, "activity_30": 206.28851}, "trend_signal": 1, "fair_value": 148.535913, "relative_strength": 20.067616, "rate_of_change": 1.2162792354012333, "market_dynamics": 1.167955, "expectation": {"probability": 47.0028, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 243.793952, "high": 244.5492, "low": 230.350545, "close": 232.805099, "volume": 1856955}, "trend_line": 195.332221, "activity_lines": {"activity_5": 233.759223, "activity_10": 230.385554, "activity_20": 218.823661, "activity_30": 208.846282}, "trend_signal": 1, "fair_value": 149.39307, "relative_strength": 15.664202, "rate_of_change": 1.1247671453079278, "market_dynamics": 1.036924, "expectation": {"probability": 47.8459, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 233.673646, "high": 242.43449, "low": 222.30715, "close": 241.226089, "volume": 2387559}, "trend_line": 197.834608, "activity_lines": {"activity_5": 236.228879, "activity_10": 233.12504, "activity_20": 221.959735, "activity_30": 211.807177}, "trend_signal": 1, "fair_value": 150.262331, "relative_strength": 19.777226, "rate_of_change": 1.2810927901137206, "market_dynamics": 1.041776, "expectation": {"probability": 46.5877, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 242.283471, "high": 245.833107, "low": 234.806498, "close": 241.868057, "volume": 2114459}, "trend_line": 200.549723, "activity_lines": {"activity_5": 238.763992, "activity_10": 235.468367, "activity_20": 224.873911, "activity_30": 214.648045}, "trend_signal": 1, "fair_value": 151.127477, "relative_strength": 19.648165, "rate_of_change": 1.3724165996275015, "market_dynamics": 1.111667, "expectation": {"probability": 46.8544, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 241.830299, "high": 255.273697, "low": 241.830299, "close": 249.19397, "volume": 2663262}, "trend_line": 203.573232, "activity_lines": {"activity_5": 242.950584, "activity_10": 238.720739, "activity_20": 228.197541, "activity_30": 217.786383}, "trend_signal": 1, "fair_value": 152.103974, "relative_strength": 21.55708, "rate_of_change": 1.507610658729252, "market_dynamics": 1.079736, "expectation": {"probability": 47.6833, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 249.193987, "high": 259.994014, "low": 247.910057, "close": 257.539459, "volume": 2076302}, "trend_line": 206.92779, "activity_lines": {"activity_5": 248.355642, "activity_10": 242.81075, "activity_20": 232.025029, "activity_30": 221.268075}, "trend_signal": 1, "fair_value": 153.166162, "relative_strength": 22.610359, "rate_of_change": 1.6478384545174374, "market_dynamics": 1.142169, "expectation": {"probability": 48.2381, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 257.76603, "high": 262.07095, "low": 249.269508, "close": 258.256958, "volume": 9302970}, "trend_line": 209.785145, "activity_lines": {"activity_5": 252.932449, "activity_10": 246.196323, "activity_20": 235.602747, "activity_30": 224.579634}, "trend_signal": 1, "fair_value": 154.116515, "relative_strength": 20.22219, "rate_of_change": 1.3808464295685043, "market_dynamics": 1.219236, "expectation": {"probability": 48.5675, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 259.389788, "high": 259.918447, "low": 243.038706, "close": 249.760422, "volume": 1371457}, "trend_line": 212.242218, "activity_lines": {"activity_5": 252.980288, "activity_10": 247.65876, "activity_20": 238.029611, "activity_30": 227.158685}, "trend_signal": 1, "fair_value": 155.068321, "relative_strength": 18.842241, "rate_of_change": 1.171233072770719, "market_dynamics": 1.031623, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 251.082082, "high": 251.799554, "low": 243.30304, "close": 247.645706, "volume": 1761757}, "trend_line": 214.757193, "activity_lines": {"activity_5": 251.754265, "activity_10": 248.541026, "activity_20": 239.942365, "activity_30": 229.442781}, "trend_signal": 1, "fair_value": 156.008266, "relative_strength": 17.742443, "rate_of_change": 1.1849551063398671, "market_dynamics": 0.759851, "expectation": {"probability": 50.0343, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 251.497487, "high": 268.075183, "low": 245.077866, "close": 246.814926, "volume": 1924758}, "trend_line": 217.163915, "activity_lines": {"activity_5": 249.86614, "activity_10": 248.951604, "activity_20": 241.505367, "activity_30": 231.511021}, "trend_signal": 1, "fair_value": 156.922793, "relative_strength": 16.905474, "rate_of_change": 1.1206711944684442, "market_dynamics": 0.394378, "expectation": {"probability": 49.2145, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 244.511444, "high": 267.35768, "low": 239.489051, "close": 253.914276, "volume": 5321543}, "trend_line": 219.731757, "activity_lines": {"activity_5": 250.503067, "activity_10": 250.269856, "activity_20": 243.484836, "activity_30": 233.882012}, "trend_signal": 1, "fair_value": 157.905341, "relative_strength": 19.198834, "rate_of_change": 1.1824441459346433, "market_dynamics": 0.048056, "expectation": {"probability": 48.5975, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 253.838745, "high": 257.388395, "low": 246.324011, "close": 248.47644, "volume": 1062102}, "trend_line": 222.021415, "activity_lines": {"activity_5": 249.569061, "activity_10": 250.374209, "activity_20": 244.708333, "activity_30": 235.736508}, "trend_signal": 1, "fair_value": 158.818416, "relative_strength": 17.43382, "rate_of_change": 1.0420241622152062, "market_dynamics": -0.227281, "expectation": {"probability": 50.0362, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 247.721238, "high": 280.38569, "low": 246.210742, "close": 250.81778, "volume": 2435544}, "trend_line": 224.322403, "activity_lines": {"activity_5": 250.067536, "activity_10": 250.619327, "activity_20": 245.946763, "activity_30": 237.594338}, "trend_signal": 1, "fair_value": 159.776032, "relative_strength": 21.019519, "rate_of_change": 1.036381107651268, "market_dynamics": -0.365217, "expectation": {"probability": 49.7678, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 250.817761, "high": 260.522698, "low": 247.041509, "close": 257.426178, "volume": 805711}, "trend_line": 226.858777, "activity_lines": {"activity_5": 252.698321, "activity_10": 251.891578, "activity_20": 247.634562, "activity_30": 239.730066}, "trend_signal": 1, "fair_value": 160.769957, "relative_strength": 22.546535, "rate_of_change": 1.1306824312148596, "market_dynamics": -0.316335, "expectation": {"probability": 49.8395, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 259.654155, "high": 262.826204, "low": 249.080646, "close": 256.293274, "volume": 560144}, "trend_line": 229.132072, "activity_lines": {"activity_5": 254.299439, "activity_10": 252.674971, "activity_20": 249.029611, "activity_30": 241.629065}, "trend_signal": 1, "fair_value": 161.630261, "relative_strength": 20.129369, "rate_of_change": 1.0020749604940304, "market_dynamics": -0.491302, "expectation": {"probability": 49.9821, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 257.463934, "high": 274.834608, "low": 249.835934, "close": 263.656952, "volume": 1910828}, "trend_line": 231.562711, "activity_lines": {"activity_5": 257.723226, "activity_10": 254.668137, "activity_20": 250.914133, "activity_30": 243.856477}, "trend_signal": 1, "fair_value": 162.495649, "relative_strength": 20.769969, "rate_of_change": 1.0608026099462906, "market_dynamics": -0.190448, "expectation": {"probability": 49.1658, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 261.353431, "high": 262.37302, "low": 251.686288, "close": 255.009369, "volume": 2618705}, "trend_line": 233.846075, "activity_lines": {"activity_5": 257.614974, "activity_10": 254.977787, "activity_20": 251.727282, "activity_30": 245.369165}, "trend_signal": 1, "fair_value": 163.319644, "relative_strength": 15.750457, "rate_of_change": 0.9860672256510272, "market_dynamics": -0.186342, "expectation": {"probability": 50.1602, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 255.764594, "high": 320.5271, "low": 247.758965, "close": 303.043121, "volume": 32495417}, "trend_line": 237.811126, "activity_lines": {"activity_5": 273.082444, "activity_10": 264.079894, "activity_20": 257.031458, "activity_30": 249.83349}, "trend_signal": 1, "fair_value": 164.456873, "relative_strength": 33.072703, "rate_of_change": 1.695581591437867, "market_dynamics": 0.190175, "expectation": {"probability": 49.0307, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 311.728437, "high": 311.728437, "low": 299.720005, "close": 304.402527, "volume": 3745300}, "trend_line": 241.597432, "activity_lines": {"activity_5": 285.52136, "activity_10": 272.46039, "activity_20": 262.160125, "activity_30": 254.12971}, "trend_signal": 1, "fair_value": 165.623875, "relative_strength": 28.046064, "rate_of_change": 1.5921483841761028, "market_dynamics": 0.657572, "expectation": {"probability": 49.8159, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 306.479486, "high": 318.034786, "low": 295.075263, "close": 298.851501, "volume": 4020256}, "trend_line": 245.149614, "activity_lines": {"activity_5": 292.978178, "activity_10": 278.799665, "activity_20": 266.405876, "activity_30": 257.82352}, "trend_signal": 1, "fair_value": 166.724068, "relative_strength": 21.875484, "rate_of_change": 1.470289634535526, "market_dynamics": 0.818645, "expectation": {"probability": 50.6239, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 300.286466, "high": 302.552209, "low": 288.278048, "close": 299.040344, "volume": 1417024}, "trend_line": 248.320396, "activity_lines": {"activity_5": 297.660728, "activity_10": 284.227157, "activity_20": 270.321479, "activity_30": 261.300342}, "trend_signal": 1, "fair_value": 167.839753, "relative_strength": 21.654772, "rate_of_change": 1.293406890699805, "market_dynamics": 1.188541, "expectation": {"probability": 49.8997, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 300.588563, "high": 312.294883, "low": 298.511632, "close": 309.500458, "volume": 1702238}, "trend_line": 251.810898, "activity_lines": {"activity_5": 303.47109, "activity_10": 290.736013, "activity_20": 274.959416, "activity_30": 265.247443}, "trend_signal": 1, "fair_value": 169.013775, "relative_strength": 22.753317, "rate_of_change": 1.4056445045295518, "market_dynamics": 1.159732, "expectation": {"probability": 49.9833, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 311.048758, "high": 324.756486, "low": 299.078069, "close": 315.278137, "volume": 2973138}, "trend_line": 255.219583, "activity_lines": {"activity_5": 307.574605, "activity_10": 297.185829, "activity_20": 279.782391, "activity_30": 269.342103}, "trend_signal": 1, "fair_value": 170.228949, "relative_strength": 24.155765, "rate_of_change": 1.353668577124089, "market_dynamics": 1.194115, "expectation": {"probability": 50.9358, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 316.071157, "high": 317.05297, "low": 303.571816, "close": 305.271149, "volume": 939064}, "trend_line": 258.108406, "activity_lines": {"activity_5": 307.52679, "activity_10": 300.644186, "activity_20": 283.299692, "activity_30": 272.571236}, "trend_signal": 1, "fair_value": 171.398857, "relative_strength": 18.309846, "rate_of_change": 1.1318970770358174, "market_dynamics": 1.132584, "expectation": {"probability": 52.4662, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 309.387199, "high": 339.63488, "low": 297.567577, "close": 328.457214, "volume": 8677183}, "trend_line": 261.996673, "activity_lines": {"activity_5": 315.149756, "activity_10": 307.448282, "activity_20": 288.72327, "activity_30": 277.109869}, "trend_signal": 1, "fair_value": 172.726593, "relative_strength": 27.653559, "rate_of_change": 1.5064472561191924, "market_dynamics": 1.239988, "expectation": {"probability": 51.6268, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 330.043229, "high": 333.06422, "low": 317.204019, "close": 325.209656, "volume": 998065}, "trend_line": 265.782981, "activity_lines": {"activity_5": 319.716488, "activity_10": 312.349842, "activity_20": 293.460112, "activity_30": 281.188126}, "trend_signal": 1, "fair_value": 174.044161, "relative_strength": 26.735349, "rate_of_change": 1.4451740766952488, "market_dynamics": 1.189865, "expectation": {"probability": 53.4233, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 325.511743, "high": 336.727216, "low": 319.432008, "close": 323.548096, "volume": 1740245}, "trend_line": 268.652923, "activity_lines": {"activity_5": 321.984745, "activity_10": 315.83016, "activity_20": 297.716472, "activity_30": 284.914908}, "trend_signal": 1, "fair_value": 175.383515, "relative_strength": 22.038384, "rate_of_change": 1.0798065358443627, "market_dynamics": 1.086993, "expectation": {"probability": 53.4233, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 323.850221, "high": 341.371933, "low": 319.243228, "close": 329.514557, "volume": 3097674}, "trend_line": 271.670137, "activity_lines": {"activity_5": 325.305314, "activity_10": 319.14913, "activity_20": 302.230156, "activity_30": 288.841465}, "trend_signal": 1, "fair_value": 176.77443, "relative_strength": 23.454839, "rate_of_change": 1.1230899579678215, "market_dynamics": 1.128343, "expectation": {"probability": 52.058, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 333.706179, "high": 367.088082, "low": 330.307562, "close": 355.192932, "volume": 5814169}, "trend_line": 275.842879, "activity_lines": {"activity_5": 336.236247, "activity_10": 326.655597, "activity_20": 308.809618, "activity_30": 294.230032}, "trend_signal": 1, "fair_value": 178.322929, "relative_strength": 30.188371, "rate_of_change": 1.5359590296080172, "market_dynamics": 1.15462, "expectation": {"probability": 52.3011, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 355.26849, "high": 366.899279, "low": 348.54679, "close": 351.227936, "volume": 2522649}, "trend_line": 280.025693, "activity_lines": {"activity_5": 342.517395, "activity_10": 332.517694, "activity_20": 314.499331, "activity_30": 299.093584}, "trend_signal": 1, "fair_value": 179.880869, "relative_strength": 26.61069, "rate_of_change": 1.5163755595807886, "market_dynamics": 1.208741, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 354.324418, "high": 374.527332, "low": 337.142537, "close": 348.962158, "volume": 4949465}, "trend_line": 283.606825, "activity_lines": {"activity_5": 346.525236, "activity_10": 337.015532, "activity_20": 319.476051, "activity_30": 303.541098}, "trend_signal": 1, "fair_value": 181.427675, "relative_strength": 23.970351, "rate_of_change": 1.2788583653286505, "market_dynamics": 1.378492, "expectation": {"probability": 53.536, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 354.966385, "high": 354.966385, "low": 333.064246, "close": 335.63208, "volume": 1233247}, "trend_line": 287.034391, "activity_lines": {"activity_5": 344.506217, "activity_10": 338.18205, "activity_20": 322.730632, "activity_30": 306.897566}, "trend_signal": 1, "fair_value": 182.891693, "relative_strength": 17.536433, "rate_of_change": 1.208562593654089, "market_dynamics": 1.208407, "expectation": {"probability": 52.9931, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 335.632064, "high": 337.293618, "low": 310.029177, "close": 327.664215, "volume": 2558286}, "trend_line": 289.915662, "activity_lines": {"activity_5": 339.025645, "activity_10": 337.424745, "activity_20": 324.81134, "activity_30": 309.518845}, "trend_signal": 1, "fair_value": 184.31335, "relative_strength": 16.396491, "rate_of_change": 1.0038068922549317, "market_dynamics": 0.732528, "expectation": {"probability": 52.4611, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 327.664207, "high": 353.418136, "low": 320.073925, "close": 331.289368, "volume": 1371216}, "trend_line": 292.896372, "activity_lines": {"activity_5": 334.876813, "activity_10": 337.101358, "activity_20": 326.871367, "activity_30": 312.188117}, "trend_signal": 1, "fair_value": 185.792135, "relative_strength": 16.525002, "rate_of_change": 1.02813003596887, "market_dynamics": 0.257427, "expectation": {"probability": 51.2318, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 333.064237, "high": 338.350971, "low": 303.76065, "close": 309.122833, "volume": 11586789}, "trend_line": 294.894001, "activity_lines": {"activity_5": 324.932707, "activity_10": 332.274633, "activity_20": 326.468565, "activity_30": 313.234985}, "trend_signal": 1, "fair_value": 187.102925, "relative_strength": 7.06768, "rate_of_change": 0.6820258599857351, "market_dynamics": -0.322756, "expectation": {"probability": 52.6495, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 309.311674, "high": 353.002734, "low": 304.553623, "close": 344.959381, "volume": 10626540}, "trend_line": 297.807998, "activity_lines": {"activity_5": 329.741123, "activity_10": 334.315178, "activity_20": 329.227198, "activity_30": 316.46501}, "trend_signal": 1, "fair_value": 188.595749, "relative_strength": 17.610905, "rate_of_change": 0.9881506541735295, "market_dynamics": -0.409155, "expectation": {"probability": 52.084, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 362.518869, "high": 377.623836, "low": 357.232149, "close": 368.711914, "volume": 8136412}, "trend_line": 301.48983, "activity_lines": {"activity_5": 342.733903, "activity_10": 340.315279, "activity_20": 333.860823, "activity_30": 321.039456}, "trend_signal": 1, "fair_value": 190.254874, "relative_strength": 24.606328, "rate_of_change": 1.2363106514016409, "market_dynamics": -0.215602, "expectation": {"probability": 52.4959, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 411.609986, "high": 421.428206, "low": 389.783305, "close": 393.181946, "volume": 40254676}, "trend_line": 306.270547, "activity_lines": {"activity_5": 361.678038, "activity_10": 349.943317, "activity_20": 340.283487, "activity_30": 326.955076}, "trend_signal": 1, "fair_value": 192.059238, "relative_strength": 33.75357, "rate_of_change": 1.5856976004796044, "market_dynamics": 0.205308, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 401.753994, "high": 406.97648, "low": 341.369947, "close": 351.912109, "volume": 26199251}, "trend_line": 309.746094, "activity_lines": {"activity_5": 362.497711, "activity_10": 350.91016, "activity_20": 342.346457, "activity_30": 329.899693}, "trend_signal": 1, "fair_value": 193.622532, "relative_strength": 17.343525, "rate_of_change": 1.1347963537610444, "market_dynamics": 0.387545, "expectation": {"probability": 52.9901, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 360.836152, "high": 360.836152, "low": 335.387846, "close": 340.536346, "volume": 9861021}, "trend_line": 312.870142, "activity_lines": {"activity_5": 358.150614, "activity_10": 349.868333, "activity_20": 343.099785, "activity_30": 331.886161}, "trend_signal": 1, "fair_value": 195.089183, "relative_strength": 12.465467, "rate_of_change": 1.0085835012983113, "market_dynamics": 0.249034, "expectation": {"probability": 52.5688, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 344.557096, "high": 349.509468, "low": 332.543919, "close": 337.692413, "volume": 5542830}, "trend_line": 315.662746, "activity_lines": {"activity_5": 350.761305, "activity_10": 348.50382, "activity_20": 343.383764, "activity_30": 333.487598}, "trend_signal": 1, "fair_value": 196.510007, "relative_strength": 12.865053, "rate_of_change": 0.8925760643532548, "market_dynamics": -0.054238, "expectation": {"probability": 52.5479, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 338.378875, "high": 346.567465, "low": 331.46519, "close": 342.840912, "volume": 3714794}, "trend_line": 318.808229, "activity_lines": {"activity_5": 345.572628, "activity_10": 348.280302, "activity_20": 343.974018, "activity_30": 335.241028}, "trend_signal": 1, "fair_value": 197.987315, "relative_strength": 11.745986, "rate_of_change": 0.9964695041967213, "market_dynamics": -0.544999, "expectation": {"probability": 52.5707, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 343.184216, "high": 360.149711, "low": 342.154498, "close": 358.825806, "volume": 5363715}, "trend_line": 322.408496, "activity_lines": {"activity_5": 347.436981, "activity_10": 350.832058, "activity_20": 345.927878, "activity_30": 337.822807}, "trend_signal": 1, "fair_value": 199.573142, "relative_strength": 13.716894, "rate_of_change": 1.1292892317406371, "market_dynamics": -0.716685, "expectation": {"probability": 52.9637, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 361.865841, "high": 375.595215, "low": 339.55565, "close": 356.913452, "volume": 10690924}, "trend_line": 325.724739, "activity_lines": {"activity_5": 350.954293, "activity_10": 352.46954, "activity_20": 347.49224, "activity_30": 340.048933}, "trend_signal": 1, "fair_value": 201.133397, "relative_strength": 14.483918, "rate_of_change": 1.0285842467377118, "market_dynamics": -0.706081, "expectation": {"probability": 52.9709, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 365.690404, "high": 367.700787, "low": 305.085273, "close": 353.235992, "volume": 6706240}, "trend_line": 328.956162, "activity_lines": {"activity_5": 352.912362, "activity_10": 352.9725, "activity_20": 348.460452, "activity_30": 341.823853}, "trend_signal": 1, "fair_value": 202.611982, "relative_strength": 9.050181, "rate_of_change": 0.9920717136563602, "market_dynamics": -0.695327, "expectation": {"probability": 52.5392, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 356.423149, "high": 357.845122, "low": 348.136535, "close": 351.176575, "volume": 3230869}, "trend_line": 331.873483, "activity_lines": {"activity_5": 353.337315, "activity_10": 352.298963, "activity_20": 349.114535, "activity_30": 343.257428}, "trend_signal": 1, "fair_value": 204.08608, "relative_strength": 7.107135, "rate_of_change": 0.8868418765172775, "market_dynamics": -0.684703, "expectation": {"probability": 52.277, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 351.176568, "high": 373.045414, "low": 334.407172, "close": 360.443848, "volume": 25882456}, "trend_line": 335.387966, "activity_lines": {"activity_5": 355.952415, "activity_10": 353.197346, "activity_20": 350.527564, "activity_30": 345.100677}, "trend_signal": 1, "fair_value": 205.635561, "relative_strength": 9.168091, "rate_of_change": 1.0589827690451497, "market_dynamics": -0.533108, "expectation": {"probability": 52.3015, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 366.033668, "high": 380.204307, "low": 335.583982, "close": 339.947937, "volume": 16236689}, "trend_line": 336.618126, "activity_lines": {"activity_5": 350.562016, "activity_10": 350.519527, "activity_20": 349.812906, "activity_30": 345.394869}, "trend_signal": 1, "fair_value": 207.06576, "relative_strength": 0.345742, "rate_of_change": 0.3667871613497343, "market_dynamics": -0.606776, "expectation": {"probability": 52.7177, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 341.173783, "high": 347.106832, "low": 333.034264, "close": 333.524597, "volume": 5917393}, "trend_line": 337.588862, "activity_lines": {"activity_5": 344.289028, "activity_10": 347.641719, "activity_20": 348.43682, "activity_30": 345.195286}, "trend_signal": 1, "fair_value": 208.459384, "relative_strength": -3.007071, "rate_of_change": 0.2883790042845132, "market_dynamics": -0.666267, "expectation": {"probability": 56.7827, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 335.338836, "high": 338.231774, "low": 328.768403, "close": 330.582642, "volume": 4370904}, "trend_line": 338.646567, "activity_lines": {"activity_5": 338.594645, "activity_10": 344.563329, "activity_20": 346.883729, "activity_30": 344.743272}, "trend_signal": 0, "fair_value": 209.806553, "relative_strength": -4.727594, "rate_of_change": 0.31331158075943827, "market_dynamics": -0.807845, "expectation": {"probability": 62.9437, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 333.034276, "high": 333.034276, "low": 310.184685, "close": 315.529327, "volume": 5798015}, "trend_line": 339.1962, "activity_lines": {"activity_5": 329.392714, "activity_10": 338.928949, "activity_20": 343.995301, "activity_30": 343.251837}, "trend_signal": 0, "fair_value": 211.055532, "relative_strength": -9.321888, "rate_of_change": 0.16230284123918837, "market_dynamics": -1.154381, "expectation": {"probability": 61.1159, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 310.87119, "high": 329.650955, "low": 309.400191, "close": 325.483124, "volume": 5561165}, "trend_line": 339.728955, "activity_lines": {"activity_5": 325.885199, "activity_10": 335.507315, "activity_20": 342.214057, "activity_30": 342.367123}, "trend_signal": 0, "fair_value": 212.350889, "relative_strength": -7.808029, "rate_of_change": 0.15706396474960768, "market_dynamics": -1.296279, "expectation": {"probability": 53.8336, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 325.72828, "high": 371.86864, "low": 325.72828, "close": 364.954926, "volume": 18519765}, "trend_line": 341.384848, "activity_lines": {"activity_5": 337.865666, "activity_10": 339.577969, "activity_20": 344.240361, "activity_30": 343.994605}, "trend_signal": 0, "fair_value": 213.889345, "relative_strength": 3.527492, "rate_of_change": 0.4874159166091662, "market_dynamics": -0.98098, "expectation": {"probability": 51.8618, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 359.904509, "high": 402.514481, "low": 351.176586, "close": 400.160858, "volume": 19312889}, "trend_line": 344.547838, "activity_lines": {"activity_5": 359.914311, "activity_10": 349.938263, "activity_20": 349.442035, "activity_30": 347.786605}, "trend_signal": 1, "fair_value": 215.667763, "relative_strength": 14.460676, "rate_of_change": 0.9265173948200642, "market_dynamics": -0.372852, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 400.602169, "high": 400.602169, "low": 373.682864, "close": 383.538574, "volume": 5971076}, "trend_line": 346.383884, "activity_lines": {"activity_5": 371.979777, "activity_10": 356.490007, "activity_20": 352.732676, "activity_30": 350.302137}, "trend_signal": 1, "fair_value": 217.215689, "relative_strength": 8.473834, "rate_of_change": 0.5328856540379772, "market_dynamics": 0.097755, "expectation": {"probability": 51.0997, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 385.401862, "high": 397.829367, "low": 380.743673, "close": 394.576965, "volume": 4717374}, "trend_line": 348.696127, "activity_lines": {"activity_5": 384.194311, "activity_10": 364.497775, "activity_20": 356.720231, "activity_30": 353.411368}, "trend_signal": 1, "fair_value": 218.799758, "relative_strength": 9.838127, "rate_of_change": 0.667537696413141, "market_dynamics": 0.603726, "expectation": {"probability": 49.5366, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 393.295687, "high": 411.479672, "low": 391.866615, "close": 400.835419, "volume": 5917301}, "trend_line": 351.272371, "activity_lines": {"activity_5": 393.225155, "activity_10": 372.854346, "activity_20": 361.067556, "activity_30": 356.775193}, "trend_signal": 1, "fair_value": 220.26394, "relative_strength": 9.310568, "rate_of_change": 0.7388220862000086, "market_dynamics": 0.717464, "expectation": {"probability": 49.6108, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 402.116682, "high": 416.40755, "low": 393.000071, "close": 406.847412, "volume": 4952128}, "trend_line": 353.850133, "activity_lines": {"activity_5": 399.236509, "activity_10": 381.569614, "activity_20": 365.834482, "activity_30": 360.360679}, "trend_signal": 1, "fair_value": 221.771744, "relative_strength": 12.162041, "rate_of_change": 0.7338356821692665, "market_dynamics": 0.638171, "expectation": {"probability": 50.4634, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 409.015733, "high": 414.929198, "low": 399.455594, "close": 409.705627, "volume": 4406166}, "trend_line": 355.667223, "activity_lines": {"activity_5": 403.40777, "activity_10": 389.588203, "activity_20": 370.808545, "activity_30": 363.96426}, "trend_signal": 1, "fair_value": 223.35064, "relative_strength": 10.214314, "rate_of_change": 0.5135196600307482, "market_dynamics": 0.70568, "expectation": {"probability": 51.3134, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 413.943595, "high": 432.669642, "low": 402.510889, "close": 415.175598, "volume": 6164760}, "trend_line": 357.798812, "activity_lines": {"activity_5": 408.766036, "activity_10": 397.216224, "activity_20": 376.028351, "activity_30": 367.80351}, "trend_signal": 1, "fair_value": 224.97864, "relative_strength": 9.316465, "rate_of_change": 0.5993211806306986, "market_dynamics": 0.747257, "expectation": {"probability": 52.161, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 421.483297, "high": 425.622745, "low": 402.215226, "close": 409.55777, "volume": 3215912}, "trend_line": 359.818666, "activity_lines": {"activity_5": 410.142558, "activity_10": 402.284767, "activity_20": 380.3577, "activity_30": 371.142797}, "trend_signal": 1, "fair_value": 226.578374, "relative_strength": 5.819713, "rate_of_change": 0.5645222768375232, "market_dynamics": 0.704867, "expectation": {"probability": 53.7739, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 408.966457, "high": 417.097465, "low": 401.131079, "close": 406.502502, "volume": 2225829}, "trend_line": 362.181013, "activity_lines": {"activity_5": 409.501937, "activity_10": 405.088198, "activity_20": 384.053856, "activity_30": 374.154658}, "trend_signal": 1, "fair_value": 228.153924, "relative_strength": 9.393733, "rate_of_change": 0.6565382019397514, "market_dynamics": 0.656163, "expectation": {"probability": 52.9858, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 406.058992, "high": 420.645558, "low": 395.907529, "close": 414.140747, "volume": 2601847}, "trend_line": 365.063564, "activity_lines": {"activity_5": 411.029592, "activity_10": 407.807322, "activity_20": 388.174313, "activity_30": 377.506899}, "trend_signal": 1, "fair_value": 229.801918, "relative_strength": 11.136872, "rate_of_change": 0.7958868346309412, "market_dynamics": 0.629057, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 413.943602, "high": 430.057858, "low": 405.073404, "close": 419.11792, "volume": 2898485}, "trend_line": 367.991182, "activity_lines": {"activity_5": 413.730082, "activity_10": 410.537099, "activity_20": 392.505382, "activity_30": 380.994276}, "trend_signal": 1, "fair_value": 231.552258, "relative_strength": 12.370619, "rate_of_change": 0.8019474657843408, "market_dynamics": 0.595174, "expectation": {"probability": 53.006, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 417.885919, "high": 457.309149, "low": 390.486834, "close": 442.279053, "volume": 31420024}, "trend_line": 372.429723, "activity_lines": {"activity_5": 423.523464, "activity_10": 417.133317, "activity_20": 398.746062, "activity_30": 385.787042}, "trend_signal": 1, "fair_value": 233.478178, "relative_strength": 21.087125, "rate_of_change": 1.2061541735530075, "market_dynamics": 0.860404, "expectation": {"probability": 53.7685, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 446.22133, "high": 446.22133, "low": 420.842672, "close": 438.484558, "volume": 3594175}, "trend_line": 375.547229, "activity_lines": {"activity_5": 430.245117, "activity_10": 421.971619, "activity_20": 404.201346, "activity_30": 390.048645}, "trend_signal": 1, "fair_value": 235.350969, "relative_strength": 18.734333, "rate_of_change": 0.8370722870580315, "market_dynamics": 1.042095, "expectation": {"probability": 54.6308, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 435.675647, "high": 439.075912, "low": 420.842661, "close": 431.881195, "volume": 4189829}, "trend_line": 377.652872, "activity_lines": {"activity_5": 432.837197, "activity_10": 424.810989, "activity_20": 408.611987, "activity_30": 393.683094}, "trend_signal": 1, "fair_value": 237.112925, "relative_strength": 17.007809, "rate_of_change": 0.5606866027495003, "market_dynamics": 1.155714, "expectation": {"probability": 53.9831, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 433.65525, "high": 446.319913, "low": 420.596243, "close": 424.193604, "volume": 4142685}, "trend_line": 378.686594, "activity_lines": {"activity_5": 431.174833, "activity_10": 425.688146, "activity_20": 411.950298, "activity_30": 396.685722}, "trend_signal": 1, "fair_value": 238.881278, "relative_strength": 17.242982, "rate_of_change": 0.2737227958907225, "market_dynamics": 1.031463, "expectation": {"probability": 53.7511, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 424.784969, "high": 434.148003, "low": 419.857114, "close": 426.066254, "volume": 2293425}, "trend_line": 381.158398, "activity_lines": {"activity_5": 429.466496, "activity_10": 426.5904, "activity_20": 415.065787, "activity_30": 399.742474}, "trend_signal": 1, "fair_value": 240.618062, "relative_strength": 15.20394, "rate_of_change": 0.6527307908871902, "market_dynamics": 0.70441, "expectation": {"probability": 52.5074, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 431.486901, "high": 502.645821, "low": 426.312606, "close": 492.740753, "volume": 19395033}, "trend_line": 386.231879, "activity_lines": {"activity_5": 449.519769, "activity_10": 439.317824, "activity_20": 424.090553, "activity_30": 406.941336}, "trend_signal": 1, "fair_value": 242.836954, "relative_strength": 31.105039, "rate_of_change": 1.3310689274121714, "market_dynamics": 0.846935, "expectation": {"probability": 53.1959, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 500.181837, "high": 517.084558, "low": 469.67818, "close": 483.624146, "volume": 15412468}, "trend_line": 391.09627, "activity_lines": {"activity_5": 463.17006, "activity_10": 448.977408, "activity_20": 431.47489, "activity_30": 413.224708}, "trend_signal": 1, "fair_value": 244.996438, "relative_strength": 25.044155, "rate_of_change": 1.2594483429473753, "market_dynamics": 0.987672, "expectation": {"probability": 53.7287, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 483.427018, "high": 487.270774, "low": 467.312773, "close": 473.374084, "volume": 2588208}, "trend_line": 395.447376, "activity_lines": {"activity_5": 470.394358, "activity_10": 455.426682, "activity_20": 437.082579, "activity_30": 418.532954}, "trend_signal": 1, "fair_value": 247.132821, "relative_strength": 21.175936, "rate_of_change": 1.112540909684466, "market_dynamics": 1.215513, "expectation": {"probability": 53.7287, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 471.797188, "high": 500.181896, "low": 465.489452, "close": 479.336884, "volume": 5185908}, "trend_line": 399.464411, "activity_lines": {"activity_5": 476.840064, "activity_10": 461.744256, "activity_20": 442.553911, "activity_30": 423.94518}, "trend_signal": 1, "fair_value": 249.371332, "relative_strength": 27.8604, "rate_of_change": 1.0158203704960136, "market_dynamics": 1.437658, "expectation": {"probability": 53.1772, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 482.737086, "high": 510.037665, "low": 482.589255, "close": 504.41983, "volume": 6004842}, "trend_line": 404.381291, "activity_lines": {"activity_5": 487.970532, "activity_10": 471.43698, "activity_20": 449.869419, "activity_30": 430.716498}, "trend_signal": 1, "fair_value": 251.763369, "relative_strength": 32.164918, "rate_of_change": 1.230868098535064, "market_dynamics": 1.305287, "expectation": {"probability": 53.531, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 502.64579, "high": 521.322598, "low": 499.245527, "close": 513.832153, "volume": 3416525}, "trend_line": 409.734496, "activity_lines": {"activity_5": 497.01487, "activity_10": 481.290092, "activity_20": 457.584867, "activity_30": 437.777844}, "trend_signal": 1, "fair_value": 254.148689, "relative_strength": 32.463774, "rate_of_change": 1.3238013526199468, "market_dynamics": 1.223026, "expectation": {"probability": 53.9459, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 518.36585, "high": 527.088176, "low": 492.937819, "close": 497.225098, "volume": 5245808}, "trend_line": 414.60278, "activity_lines": {"activity_5": 499.11743, "activity_10": 486.822774, "activity_20": 463.098246, "activity_30": 443.422399}, "trend_signal": 1, "fair_value": 256.445709, "relative_strength": 30.190968, "rate_of_change": 1.1881557563559444, "market_dynamics": 1.228614, "expectation": {"probability": 54.6911, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 484.018383, "high": 498.80208, "low": 476.626532, "close": 490.424622, "volume": 3651369}, "trend_line": 418.935473, "activity_lines": {"activity_5": 498.046434, "activity_10": 490.050997, "activity_20": 467.475159, "activity_30": 448.31413}, "trend_signal": 1, "fair_value": 258.671298, "relative_strength": 28.770528, "rate_of_change": 1.045022660002426, "market_dynamics": 1.118138, "expectation": {"probability": 54.2799, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 490.424667, "high": 497.767221, "low": 482.934249, "close": 488.946259, "volume": 3653861}, "trend_line": 423.902083, "activity_lines": {"activity_5": 495.345948, "activity_10": 491.946, "activity_20": 471.284661, "activity_30": 452.830955}, "trend_signal": 1, "fair_value": 260.912585, "relative_strength": 28.107427, "rate_of_change": 1.1855310232943683, "market_dynamics": 0.885421, "expectation": {"probability": 53.8439, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 488.896954, "high": 491.804427, "low": 460.21661, "close": 484.461853, "volume": 2339796}, "trend_line": 428.933325, "activity_lines": {"activity_5": 490.510034, "activity_10": 491.848335, "activity_20": 474.27613, "activity_30": 456.738037}, "trend_signal": 1, "fair_value": 263.119075, "relative_strength": 23.849015, "rate_of_change": 1.1868877747411353, "market_dynamics": 0.492625, "expectation": {"probability": 53.3658, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 462.779097, "high": 489.439045, "low": 455.535108, "close": 466.376495, "volume": 4563845}, "trend_line": 433.459787, "activity_lines": {"activity_5": 480.9762, "activity_10": 487.400685, "activity_20": 475.189201, "activity_30": 459.153725}, "trend_signal": 1, "fair_value": 265.210116, "relative_strength": 18.326431, "rate_of_change": 1.0552833590162247, "market_dynamics": 0.016359, "expectation": {"probability": 52.7081, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 465.183704, "high": 468.364459, "low": 410.315844, "close": 412.900208, "volume": 5865124}, "trend_line": 436.705483, "activity_lines": {"activity_5": 456.780648, "activity_10": 473.709425, "activity_20": 470.765479, "activity_30": 457.827301}, "trend_signal": 1, "fair_value": 266.937786, "relative_strength": 7.406625, "rate_of_change": 0.7487882607204828, "market_dynamics": -0.485266, "expectation": {"probability": 53.6675, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 398.586869, "high": 425.026811, "low": 392.622975, "close": 412.452942, "volume": 3898989}, "trend_line": 439.604477, "activity_lines": {"activity_5": 438.057666, "activity_10": 461.222732, "activity_20": 466.283244, "activity_30": 456.262621}, "trend_signal": 0, "fair_value": 268.738839, "relative_strength": 7.636249, "rate_of_change": 0.6638327460614821, "market_dynamics": -0.930527, "expectation": {"probability": 53.1612, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 408.576385, "high": 413.446945, "low": 389.641059, "close": 400.525177, "volume": 2364205}, "trend_line": 440.790152, "activity_lines": {"activity_5": 420.556875, "activity_10": 447.675013, "activity_20": 460.636696, "activity_30": 453.741376}, "trend_signal": 0, "fair_value": 270.501195, "relative_strength": 7.389562, "rate_of_change": 0.26971404115158804, "market_dynamics": -1.230439, "expectation": {"probability": 52.9257, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 400.574838, "high": 421.945459, "low": 384.770533, "close": 414.937897, "volume": 4356938}, "trend_line": 441.28272, "activity_lines": {"activity_5": 413.755062, "activity_10": 438.180728, "activity_20": 456.427624, "activity_30": 452.073488}, "trend_signal": 0, "fair_value": 272.31963, "relative_strength": 8.712268, "rate_of_change": 0.11174659818625114, "market_dynamics": -1.344342, "expectation": {"probability": 56.0867, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 415.484578, "high": 438.64436, "low": 412.602036, "close": 431.487671, "volume": 4344277}, "trend_line": 442.881023, "activity_lines": {"activity_5": 417.104771, "activity_10": 433.322437, "activity_20": 453.814625, "activity_30": 451.44155}, "trend_signal": 0, "fair_value": 274.241006, "relative_strength": 13.267468, "rate_of_change": 0.36219478523882465, "market_dynamics": -1.286871, "expectation": {"probability": 56.0867, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 430.543397, "high": 434.221125, "low": 412.452939, "close": 430.394287, "volume": 2189601}, "trend_line": 444.074934, "activity_lines": {"activity_5": 422.41594, "activity_10": 429.762522, "activity_20": 451.148883, "activity_30": 450.635954}, "trend_signal": 0, "fair_value": 276.123905, "relative_strength": 7.94863, "rate_of_change": 0.2695782700086378, "market_dynamics": -1.239521, "expectation": {"probability": 51.9251, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 432.332582, "high": 500.96706, "low": 425.722576, "close": 480.590424, "volume": 29461448}, "trend_line": 446.733434, "activity_lines": {"activity_5": 443.292883, "activity_10": 436.544282, "activity_20": 453.30225, "activity_30": 452.991792}, "trend_signal": 0, "fair_value": 278.264911, "relative_strength": 18.791131, "rate_of_change": 0.5986602252132528, "market_dynamics": -0.851105, "expectation": {"probability": 52.8808, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 476.56478, "high": 490.729018, "low": 462.251433, "close": 479.596405, "volume": 3872504}, "trend_line": 449.158401, "activity_lines": {"activity_5": 459.295988, "activity_10": 443.324116, "activity_20": 455.129, "activity_30": 455.111984}, "trend_signal": 0, "fair_value": 280.387441, "relative_strength": 20.968329, "rate_of_change": 0.5428219191671332, "market_dynamics": -0.637715, "expectation": {"probability": 51.7403, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 447.292007, "high": 500.420375, "low": 447.292007, "close": 497.289307, "volume": 4708753}, "trend_line": 452.077857, "activity_lines": {"activity_5": 475.925311, "activity_10": 453.490838, "activity_20": 458.376965, "activity_30": 458.217203}, "trend_signal": 1, "fair_value": 282.65534, "relative_strength": 25.096053, "rate_of_change": 0.6499836123514849, "market_dynamics": -0.392523, "expectation": {"probability": 52.2147, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 498.482113, "high": 506.83155, "low": 483.522692, "close": 496.494141, "volume": 2542654}, "trend_line": 454.788475, "activity_lines": {"activity_5": 486.799486, "activity_10": 463.279758, "activity_20": 461.210043, "activity_30": 461.08277}, "trend_signal": 1, "fair_value": 284.890788, "relative_strength": 19.135752, "rate_of_change": 0.5995909682433331, "market_dynamics": -0.068465, "expectation": {"probability": 51.4211, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 500.768218, "high": 512.646345, "low": 489.238077, "close": 502.209534, "volume": 2571179}, "trend_line": 457.876867, "activity_lines": {"activity_5": 495.245026, "activity_10": 473.560246, "activity_20": 464.56957, "activity_30": 464.142193}, "trend_signal": 1, "fair_value": 287.178608, "relative_strength": 18.886525, "rate_of_change": 0.6790831715777316, "market_dynamics": -0.015729, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 498.680881, "high": 516.721629, "low": 493.959487, "close": 506.881256, "volume": 2985162}, "trend_line": 461.222825, "activity_lines": {"activity_5": 500.460124, "activity_10": 483.066333, "activity_20": 468.285522, "activity_30": 467.303767}, "trend_signal": 1, "fair_value": 289.536073, "relative_strength": 17.747289, "rate_of_change": 0.7307549782810923, "market_dynamics": 0.199179, "expectation": {"probability": 52.7908, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 509.614677, "high": 544.205302, "low": 502.805893, "close": 526.313599, "volume": 4398410}, "trend_line": 464.96192, "activity_lines": {"activity_5": 510.399947, "activity_10": 494.388695, "activity_20": 473.692615, "activity_30": 471.503172}, "trend_signal": 1, "fair_value": 292.080075, "relative_strength": 23.101048, "rate_of_change": 0.8106916651403843, "market_dynamics": 0.396182, "expectation": {"probability": 53.3297, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 541.720321, "high": 605.832179, "low": 539.48386, "close": 586.300415, "volume": 6071027}, "trend_line": 470.53467, "activity_lines": {"activity_5": 537.220897, "activity_10": 514.330688, "activity_20": 484.589039, "activity_30": 479.331462}, "trend_signal": 1, "fair_value": 294.990693, "relative_strength": 30.434746, "rate_of_change": 1.1985390115388341, "market_dynamics": 0.677899, "expectation": {"probability": 53.5461, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 592.463118, "high": 602.850245, "low": 546.093833, "close": 550.467346, "volume": 6528835}, "trend_line": 474.140947, "activity_lines": {"activity_5": 546.163416, "activity_10": 524.641896, "activity_20": 491.682883, "activity_30": 484.488408}, "trend_signal": 1, "fair_value": 297.55881, "relative_strength": 22.429837, "rate_of_change": 0.7664211013398816, "market_dynamics": 0.859061, "expectation": {"probability": 53.2329, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 549.871006, "high": 570.545816, "low": 533.370839, "close": 555.934265, "volume": 4225456}, "trend_line": 478.055937, "activity_lines": {"activity_5": 553.330027, "activity_10": 533.783822, "activity_20": 499.122932, "activity_30": 489.765397}, "trend_signal": 1, "fair_value": 300.20046, "relative_strength": 23.289929, "rate_of_change": 0.8257017295745159, "market_dynamics": 0.968842, "expectation": {"probability": 53.7756, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 560.456917, "high": 586.946537, "low": 538.738427, "close": 574.770264, "volume": 5716126}, "trend_line": 482.818906, "activity_lines": {"activity_5": 563.193656, "activity_10": 544.06793, "activity_20": 508.077319, "activity_30": 496.005031}, "trend_signal": 1, "fair_value": 302.95196, "relative_strength": 25.147491, "rate_of_change": 0.9963204368697246, "market_dynamics": 1.048464, "expectation": {"probability": 53.9229, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 576.360577, "high": 577.50368, "low": 541.173617, "close": 566.271667, "volume": 2523173}, "trend_line": 487.554841, "activity_lines": {"activity_5": 565.698486, "activity_10": 551.094478, "activity_20": 515.820669, "activity_30": 501.38908}, "trend_signal": 1, "fair_value": 305.7354, "relative_strength": 23.687329, "rate_of_change": 0.9808926164958386, "market_dynamics": 0.946745, "expectation": {"probability": 53.7077, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 566.271678, "high": 591.419416, "low": 547.386024, "close": 555.437256, "volume": 8831000}, "trend_line": 491.867208, "activity_lines": {"activity_5": 561.927974, "activity_10": 554.575219, "activity_20": 522.163955, "activity_30": 505.76859}, "trend_signal": 1, "fair_value": 308.43438, "relative_strength": 18.583463, "rate_of_change": 0.8844886025857335, "market_dynamics": 0.8975, "expectation": {"probability": 53.1522, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 555.437293, "high": 602.949578, "low": 552.753529, "close": 584.6604, "volume": 4942504}, "trend_line": 494.931196, "activity_lines": {"activity_5": 569.956055, "activity_10": 562.312024, "activity_20": 530.952419, "activity_30": 511.755248}, "trend_signal": 1, "fair_value": 311.331824, "relative_strength": 21.184143, "rate_of_change": 0.6229299189223435, "market_dynamics": 0.931014, "expectation": {"probability": 53.801, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 590.425483, "high": 670.938054, "low": 581.479583, "close": 629.339844, "volume": 28607164}, "trend_line": 499.788386, "activity_lines": {"activity_5": 590.597746, "activity_10": 576.569341, "activity_20": 543.432812, "activity_30": 520.426774}, "trend_signal": 1, "fair_value": 314.46726, "relative_strength": 29.889872, "rate_of_change": 0.9813869158492089, "market_dynamics": 1.058785, "expectation": {"probability": 54.0584, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 630.085322, "high": 634.856424, "low": 590.823076, "close": 603.247864, "volume": 6845464}, "trend_line": 504.117512, "activity_lines": {"activity_5": 597.648405, "activity_10": 583.771201, "activity_20": 552.397589, "activity_30": 527.101579}, "trend_signal": 1, "fair_value": 317.300852, "relative_strength": 24.722407, "rate_of_change": 0.8661917966216953, "market_dynamics": 1.126035, "expectation": {"probability": 53.0623, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 603.247858, "high": 614.231276, "low": 585.554909, "close": 591.071594, "volume": 3575540}, "trend_line": 507.842002, "activity_lines": {"activity_5": 598.741801, "activity_10": 587.007074, "activity_20": 559.294174, "activity_30": 532.711519}, "trend_signal": 1, "fair_value": 320.018628, "relative_strength": 21.776648, "rate_of_change": 0.7388138502119727, "market_dynamics": 1.061811, "expectation": {"probability": 52.4306, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 588.437482, "high": 607.720776, "low": 574.124161, "close": 578.895325, "volume": 4250243}, "trend_line": 510.324519, "activity_lines": {"activity_5": 594.123112, "activity_10": 586.851662, "activity_20": 564.12375, "activity_30": 537.295605}, "trend_signal": 1, "fair_value": 322.619378, "relative_strength": 18.701028, "rate_of_change": 0.4888364865889982, "market_dynamics": 0.861764, "expectation": {"probability": 51.6671, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 577.603069, "high": 614.131909, "low": 568.657228, "close": 591.817017, "volume": 4725860}, "trend_line": 512.924014, "activity_lines": {"activity_5": 592.247783, "activity_10": 589.180287, "activity_20": 569.403214, "activity_30": 542.553185}, "trend_signal": 1, "fair_value": 325.260114, "relative_strength": 21.581953, "rate_of_change": 0.5093807769796864, "market_dynamics": 0.523056, "expectation": {"probability": 52.0657, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 589.63026, "high": 600.365242, "low": 570.098529, "close": 576.957031, "volume": 3231171}, "trend_line": 515.581746, "activity_lines": {"activity_5": 584.942017, "activity_10": 588.055283, "activity_20": 572.503969, "activity_30": 546.684348}, "trend_signal": 1, "fair_value": 327.912102, "relative_strength": 18.676, "rate_of_change": 0.5181531625461966, "market_dynamics": 0.177645, "expectation": {"probability": 51.7315, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 577.106068, "high": 613.982849, "low": 572.682895, "close": 601.955627, "volume": 2861228}, "trend_line": 519.299446, "activity_lines": {"activity_5": 589.461304, "activity_10": 591.093247, "activity_20": 577.287624, "activity_30": 552.256856}, "trend_signal": 1, "fair_value": 330.760407, "relative_strength": 21.439735, "rate_of_change": 0.7210689728336575, "market_dynamics": -0.014027, "expectation": {"probability": 52.7012, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 611.348738, "high": 624.717811, "low": 593.357739, "close": 598.874329, "volume": 3278037}, "trend_line": 522.963715, "activity_lines": {"activity_5": 593.03964, "activity_10": 593.076696, "activity_20": 581.199892, "activity_30": 557.39072}, "trend_signal": 1, "fair_value": 333.555796, "relative_strength": 18.729418, "rate_of_change": 0.7056177371697004, "market_dynamics": -0.151009, "expectation": {"probability": 51.6737, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 601.359256, "high": 606.27948, "low": 567.563965, "close": 598.428772, "volume": 4037985}, "trend_line": 526.762612, "activity_lines": {"activity_5": 595.949276, "activity_10": 594.386358, "activity_20": 584.501737, "activity_30": 562.259433}, "trend_signal": 1, "fair_value": 336.273288, "relative_strength": 19.815184, "rate_of_change": 0.7264169369762128, "market_dynamics": -0.257216, "expectation": {"probability": 51.0112, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 595.790337, "high": 649.156582, "low": 591.907321, "close": 637.457825, "volume": 6058426}, "trend_line": 532.465323, "activity_lines": {"activity_5": 610.566366, "activity_10": 602.010548, "activity_20": 591.039018, "activity_30": 569.40106}, "trend_signal": 1, "fair_value": 339.170525, "relative_strength": 24.905235, "rate_of_change": 1.0825960062632582, "market_dynamics": -0.097424, "expectation": {"probability": 51.0974, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 637.159117, "high": 646.169668, "low": 619.48656, "close": 629.293579, "volume": 2669467}, "trend_line": 539.678435, "activity_lines": {"activity_5": 619.41932, "activity_10": 607.190376, "activity_20": 596.127496, "activity_30": 575.648044}, "trend_signal": 1, "fair_value": 342.005261, "relative_strength": 20.474575, "rate_of_change": 1.3546632406707964, "market_dynamics": -0.033353, "expectation": {"probability": 50.419, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 629.293568, "high": 655.777602, "low": 606.642803, "close": 647.712891, "volume": 6081128}, "trend_line": 547.520434, "activity_lines": {"activity_5": 630.922941, "activity_10": 615.720012, "activity_20": 602.365032, "activity_30": 582.618009}, "trend_signal": 1, "fair_value": 344.998736, "relative_strength": 21.889785, "rate_of_change": 1.4530873370917603, "market_dynamics": 0.173601, "expectation": {"probability": 51.1864, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 646.119864, "high": 654.682334, "low": 617.943296, "close": 622.37384, "volume": 2897013}, "trend_line": 554.915389, "activity_lines": {"activity_5": 630.929728, "activity_10": 618.834092, "activity_20": 605.518698, "activity_30": 587.447261}, "trend_signal": 1, "fair_value": 347.76636, "relative_strength": 19.266013, "rate_of_change": 1.3506263037481414, "market_dynamics": 0.210831, "expectation": {"probability": 50.4145, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 629.24377, "high": 645.074477, "low": 615.304826, "close": 642.83429, "volume": 2375014}, "trend_line": 562.511936, "activity_lines": {"activity_5": 636.190031, "activity_10": 625.099122, "activity_20": 610.163548, "activity_30": 593.119448}, "trend_signal": 1, "fair_value": 350.678938, "relative_strength": 20.949586, "rate_of_change": 1.3689559076185553, "market_dynamics": 0.149569, "expectation": {"probability": 51.1212, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 643.481422, "high": 711.881802, "low": 640.743415, "close": 682.560242, "volume": 12082092}, "trend_line": 570.881021, "activity_lines": {"activity_5": 651.73195, "activity_10": 637.424526, "activity_20": 618.322614, "activity_30": 600.8645}, "trend_signal": 1, "fair_value": 353.883448, "relative_strength": 25.263658, "rate_of_change": 1.487805762756302, "market_dynamics": 0.392291, "expectation": {"probability": 51.8153, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 682.560246, "high": 708.596226, "low": 674.545365, "close": 699.386536, "volume": 3951236}, "trend_line": 579.84743, "activity_lines": {"activity_5": 669.875806, "activity_10": 651.15938, "activity_20": 627.45517, "activity_30": 609.155178}, "trend_signal": 1, "fair_value": 357.179601, "relative_strength": 25.078276, "rate_of_change": 1.5706265701903581, "market_dynamics": 0.576315, "expectation": {"probability": 51.9487, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 703.020604, "high": 729.006837, "low": 692.964675, "close": 702.721924, "volume": 3318104}, "trend_line": 587.251813, "activity_lines": {"activity_5": 684.458594, "activity_10": 663.274676, "activity_20": 636.222277, "activity_30": 617.082565}, "trend_signal": 1, "fair_value": 360.503186, "relative_strength": 24.275491, "rate_of_change": 1.2769536634835026, "market_dynamics": 0.951429, "expectation": {"probability": 52.7059, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 702.273871, "high": 705.061709, "low": 668.073714, "close": 675.092957, "volume": 1968594}, "trend_line": 593.768365, "activity_lines": {"activity_5": 686.164458, "activity_10": 668.53441, "activity_20": 641.748759, "activity_30": 622.749736}, "trend_signal": 1, "fair_value": 363.532018, "relative_strength": 18.872835, "rate_of_change": 1.109669115657553, "market_dynamics": 1.137409, "expectation": {"probability": 51.8101, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 676.0388, "high": 699.336805, "low": 673.599462, "close": 689.878235, "volume": 2047775}, "trend_line": 600.187996, "activity_lines": {"activity_5": 689.284139, "activity_10": 675.096582, "activity_20": 648.165166, "activity_30": 628.950372}, "trend_signal": 1, "fair_value": 366.766494, "relative_strength": 21.599285, "rate_of_change": 1.081167569444354, "market_dynamics": 1.099599, "expectation": {"probability": 52.7689, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 689.977785, "high": 691.720153, "low": 663.742684, "close": 675.1427, "volume": 2038817}, "trend_line": 606.142947, "activity_lines": {"activity_5": 684.355713, "activity_10": 677.316849, "activity_20": 652.537994, "activity_30": 633.78616}, "trend_signal": 1, "fair_value": 370.021008, "relative_strength": 16.276335, "rate_of_change": 0.9921809565814861, "market_dynamics": 0.918912, "expectation": {"probability": 52.5779, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 673.05191, "high": 710.886211, "low": 644.676204, "close": 647.364441, "volume": 6513945}, "trend_line": 610.981444, "activity_lines": {"activity_5": 670.66237, "activity_10": 673.801344, "activity_20": 653.834406, "activity_30": 636.445611}, "trend_signal": 1, "fair_value": 373.047349, "relative_strength": 10.153227, "rate_of_change": 0.798243553595281, "market_dynamics": 0.540045, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 647.364448, "high": 669.766324, "low": 645.17403, "close": 662.547913, "volume": 2463842}, "trend_line": 616.170333, "activity_lines": {"activity_5": 665.498324, "activity_10": 672.717909, "activity_20": 656.491031, "activity_30": 639.77248}, "trend_signal": 1, "fair_value": 376.164, "relative_strength": 11.693224, "rate_of_change": 0.849271127782404, "market_dynamics": 0.217081, "expectation": {"probability": 52.0767, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 669.965441, "high": 672.554078, "low": 628.297936, "close": 632.330261, "volume": 1936427}, "trend_line": 619.704222, "activity_lines": {"activity_5": 652.939994, "activity_10": 665.870628, "activity_20": 655.987403, "activity_30": 640.815056}, "trend_signal": 1, "fair_value": 379.119386, "relative_strength": 6.255592, "rate_of_change": 0.5735246912642142, "market_dynamics": -0.31954, "expectation": {"probability": 51.7367, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 632.330238, "high": 637.009753, "low": 603.158036, "close": 617.644592, "volume": 2048293}, "trend_line": 620.749028, "activity_lines": {"activity_5": 638.337288, "activity_10": 656.172199, "activity_20": 653.88867, "activity_30": 640.682177}, "trend_signal": 1, "fair_value": 382.003144, "relative_strength": 3.939048, "rate_of_change": 0.16859752812850679, "market_dynamics": -0.796879, "expectation": {"probability": 51.6655, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 615.404401, "high": 619.436788, "low": 585.136978, "close": 595.591187, "volume": 2949455}, "trend_line": 622.253156, "activity_lines": {"activity_5": 621.199024, "activity_10": 642.922055, "activity_20": 649.505092, "activity_30": 639.05909}, "trend_signal": 0, "fair_value": 384.7298, "relative_strength": 0.31759, "rate_of_change": 0.2423085550123547, "market_dynamics": -1.116925, "expectation": {"probability": 49.8598, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 595.59122, "high": 623.568626, "low": 587.028689, "close": 615.255066, "volume": 2967815}, "trend_line": 624.230516, "activity_lines": {"activity_5": 615.918819, "activity_10": 634.828417, "activity_20": 646.976293, "activity_30": 638.607601}, "trend_signal": 0, "fair_value": 387.554911, "relative_strength": 3.115739, "rate_of_change": 0.3177742018555509, "market_dynamics": -1.314189, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 615.255091, "high": 618.739828, "low": 597.333591, "close": 611.222778, "volume": 3199552}, "trend_line": 625.445599, "activity_lines": {"activity_5": 611.435144, "activity_10": 627.531299, "activity_20": 643.881095, "activity_30": 637.768392}, "trend_signal": 0, "fair_value": 390.371119, "relative_strength": 1.172499, "rate_of_change": 0.19465293170640982, "market_dynamics": -1.269775, "expectation": {"probability": 50.1661, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 615.205301, "high": 625.062116, "low": 607.389524, "close": 611.820129, "volume": 1522633}, "trend_line": 626.963882, "activity_lines": {"activity_5": 610.572261, "activity_10": 622.006411, "activity_20": 640.798658, "activity_30": 636.889329}, "trend_signal": 0, "fair_value": 393.21851, "relative_strength": 3.589809, "rate_of_change": 0.2427522077743482, "market_dynamics": -1.233948, "expectation": {"probability": 53.0781, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 609.828823, "high": 611.820101, "low": 589.667136, "close": 596.786011, "volume": 1198901}, "trend_line": 628.342173, "activity_lines": {"activity_5": 606.065348, "activity_10": 614.898462, "activity_20": 636.222753, "activity_30": 634.94237}, "trend_signal": 0, "fair_value": 395.978968, "relative_strength": 0.824628, "rate_of_change": 0.21983578952000782, "market_dynamics": -1.231604, "expectation": {"probability": 51.6823, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 592.405155, "high": 592.454925, "low": 536.848518, "close": 552.828491, "volume": 5234342}, "trend_line": 627.28111, "activity_lines": {"activity_5": 588.296501, "activity_10": 601.490822, "activity_20": 627.468241, "activity_30": 630.070519}, "trend_signal": 0, "fair_value": 398.494442, "relative_strength": -4.265871, "rate_of_change": -0.16886706727545886, "market_dynamics": -1.184693, "expectation": {"probability": 56.1425, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 562.535969, "high": 567.763106, "low": 528.933187, "close": 549.742065, "volume": 2277120}, "trend_line": 624.62785, "activity_lines": {"activity_5": 572.349691, "activity_10": 589.745909, "activity_20": 618.82278, "activity_30": 625.068}, "trend_signal": 0, "fair_value": 401.002476, "relative_strength": -5.909594, "rate_of_change": -0.4229778256832962, "market_dynamics": -1.2576, "expectation": {"probability": 56.4895, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 554.122814, "high": 584.340492, "low": 516.836142, "close": 560.594482, "volume": 7083378}, "trend_line": 623.206071, "activity_lines": {"activity_5": 564.387886, "activity_10": 581.749115, "activity_20": 611.5897, "activity_30": 620.936815}, "trend_signal": 0, "fair_value": 403.590244, "relative_strength": -5.60439, "rate_of_change": -0.22762017415650215, "market_dynamics": -1.189568, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 561.639895, "high": 609.082093, "low": 556.562161, "close": 597.283813, "volume": 5380533}, "trend_line": 623.413145, "activity_lines": {"activity_5": 572.031079, "activity_10": 582.276807, "activity_20": 608.265691, "activity_30": 619.264411}, "trend_signal": 0, "fair_value": 406.312984, "relative_strength": 0.995204, "rate_of_change": 0.03322721161360994, "market_dynamics": -1.01292, "expectation": {"probability": 54.0248, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 592.405137, "high": 637.408024, "low": 589.66713, "close": 628.049011, "volume": 2781091}, "trend_line": 625.051601, "activity_lines": {"activity_5": 590.898425, "activity_10": 589.03538, "activity_20": 607.991177, "activity_30": 619.563499}, "trend_signal": 0, "fair_value": 409.210425, "relative_strength": 5.217772, "rate_of_change": 0.2628202522101165, "market_dynamics": -0.838144, "expectation": {"probability": 52.8939, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 635.217602, "high": 657.022113, "low": 629.542448, "close": 651.745178, "volume": 2274664}, "trend_line": 627.049207, "activity_lines": {"activity_5": 615.580293, "activity_10": 599.913176, "activity_20": 610.043847, "activity_30": 621.285666}, "trend_signal": 0, "fair_value": 412.284455, "relative_strength": 10.183751, "rate_of_change": 0.31959057409086117, "market_dynamics": -0.463994, "expectation": {"probability": 53.7483, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 615.503988, "high": 683.605641, "low": 609.928373, "close": 669.766296, "volume": 3538103}, "trend_line": 630.142849, "activity_lines": {"activity_5": 639.674756, "activity_10": 613.046556, "activity_20": 613.959553, "activity_30": 624.041607}, "trend_signal": 0, "fair_value": 415.458513, "relative_strength": 15.750493, "rate_of_change": 0.4933651084260013, "market_dynamics": -0.078339, "expectation": {"probability": 53.841, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 666.430875, "high": 699.087873, "low": 626.505779, "close": 664.041382, "volume": 6081316}, "trend_line": 632.212374, "activity_lines": {"activity_5": 653.859298, "activity_10": 624.14793, "activity_20": 617.471077, "activity_30": 626.228609}, "trend_signal": 0, "fair_value": 418.581349, "relative_strength": 20.281534, "rate_of_change": 0.3284215639809631, "market_dynamics": 0.322826, "expectation": {"probability": 52.989, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 662.099857, "high": 683.40659, "low": 619.884755, "close": 624.21582, "volume": 5437875}, "trend_line": 633.05709, "activity_lines": {"activity_5": 647.872192, "activity_10": 627.047955, "activity_20": 617.373884, "activity_30": 625.712702}, "trend_signal": 0, "fair_value": 421.430254, "relative_strength": 12.469136, "rate_of_change": 0.13361269641964682, "market_dynamics": 0.552845, "expectation": {"probability": 52.9022, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 622.57301, "high": 668.870208, "low": 601.166773, "close": 665.086792, "volume": 2912972}, "trend_line": 635.279024, "activity_lines": {"activity_5": 653.713277, "activity_10": 637.153689, "activity_20": 621.411436, "activity_30": 627.779135}, "trend_signal": 0, "fair_value": 424.528322, "relative_strength": 20.540721, "rate_of_change": 0.35098477453274124, "market_dynamics": 0.662296, "expectation": {"probability": 52.3496, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 663.095508, "high": 706.50534, "low": 642.834281, "close": 658.099976, "volume": 1866887}, "trend_line": 635.967096, "activity_lines": {"activity_5": 654.756238, "activity_10": 644.74726, "activity_20": 624.901632, "activity_30": 629.251454}, "trend_signal": 0, "fair_value": 427.584508, "relative_strength": 19.072698, "rate_of_change": 0.10831020291957884, "market_dynamics": 0.609744, "expectation": {"probability": 52.0853, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 658.0, "high": 683.349976, "low": 652.25, "close": 681.799988, "volume": 1776177}, "trend_line": 637.71731, "activity_lines": {"activity_5": 663.275549, "activity_10": 654.735898, "activity_20": 630.730127, "activity_30": 632.208415}, "trend_signal": 0, "fair_value": 430.749287, "relative_strength": 15.899188, "rate_of_change": 0.27520511847361806, "market_dynamics": 0.499318, "expectation": {"probability": 52.103, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 675.0, "high": 692.75, "low": 662.400024, "close": 688.150024, "volume": 1886960}, "trend_line": 639.065214, "activity_lines": {"activity_5": 673.109294, "activity_10": 663.478034, "activity_20": 636.99941, "activity_30": 635.462139}, "trend_signal": 0, "fair_value": 433.937827, "relative_strength": 14.85156, "rate_of_change": 0.21136387218342423, "market_dynamics": 0.489069, "expectation": {"probability": 52.1848, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 685.5, "high": 708.299988, "low": 673.25, "close": 705.25, "volume": 3235135}, "trend_line": 641.827753, "activity_lines": {"activity_5": 687.035787, "activity_10": 673.010065, "activity_20": 644.775346, "activity_30": 639.732125}, "trend_signal": 0, "fair_value": 437.263094, "relative_strength": 19.146754, "rate_of_change": 0.4322781055017745, "market_dynamics": 0.543037, "expectation": {"probability": 53.076, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 710.599976, "high": 724.5, "low": 685.200012, "close": 701.049988, "volume": 3532263}, "trend_line": 643.768276, "activity_lines": {"activity_5": 694.159998, "activity_10": 679.815436, "activity_20": 651.804045, "activity_30": 643.552914}, "trend_signal": 0, "fair_value": 440.576929, "relative_strength": 17.181906, "rate_of_change": 0.3023432674778687, "market_dynamics": 0.688013, "expectation": {"probability": 52.9837, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 725.0, "high": 770.0, "low": 720.650024, "close": 742.400024, "volume": 14638099}, "trend_line": 645.762935, "activity_lines": {"activity_5": 712.670007, "activity_10": 692.811705, "activity_20": 662.373673, "activity_30": 649.916253}, "trend_signal": 1, "fair_value": 444.112742, "relative_strength": 22.347753, "rate_of_change": 0.30984114538753005, "market_dynamics": 0.954855, "expectation": {"probability": 51.5947, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 742.400024, "high": 766.950012, "low": 721.049988, "close": 753.650024, "volume": 5388322}, "trend_line": 647.571718, "activity_lines": {"activity_5": 729.310014, "activity_10": 706.205159, "activity_20": 673.315641, "activity_30": 656.87671}, "trend_signal": 1, "fair_value": 447.711228, "relative_strength": 26.183626, "rate_of_change": 0.28010015780792097, "market_dynamics": 1.195729, "expectation": {"probability": 51.4516, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 746.099976, "high": 776.549988, "low": 733.650024, "close": 756.599976, "volume": 2609965}, "trend_line": 649.367653, "activity_lines": {"activity_5": 742.143335, "activity_10": 718.609809, "activity_20": 683.879532, "activity_30": 663.910791}, "trend_signal": 1, "fair_value": 451.254069, "relative_strength": 25.342431, "rate_of_change": 0.27733376089163697, "market_dynamics": 1.34599, "expectation": {"probability": 51.4516, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 767.599976, "high": 768.549988, "low": 721.299988, "close": 728.349976, "volume": 1725803}, "trend_line": 651.142887, "activity_lines": {"activity_5": 740.996659, "activity_10": 724.195212, "activity_20": 691.060675, "activity_30": 669.006425}, "trend_signal": 1, "fair_value": 454.610252, "relative_strength": 20.768512, "rate_of_change": 0.27337887740459327, "market_dynamics": 1.346575, "expectation": {"probability": 51.6896, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3f53eae-c16d-4d46-b181-afc9c6abf1bc/", "share_image": "https://sharemaestro.com/terminal/d3f53eae-c16d-4d46-b181-afc9c6abf1bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}